|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万邦医药(301520)安徽省上涨家数:102下跌家数:76平均涨幅:+0.17%平均换手:2.35%总成交额:525.08亿元 更新时间：2025-11-10 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002136 | 安纳达 | 15.63 | -44.26 | +1.42 | +9.99% | 474887 | 71997.36 | 22.14% | | 301408 | 华人健康 | 15.13 | 32.45 | +0.90 | +6.32% | 282412 | 42496.34 | 18.93% | | 000596 | 古井贡酒 | 161.17 | 18.01 | +8.91 | +5.85% | 38750 | 61087.82 | 0.95% | | 603429 | 集友股份 | 9.90 | -211.95 | +0.50 | +5.32% | 164524 | 16143.89 | 3.14% | | 300815 | 玉禾田 | 25.82 | 20.15 | +1.28 | +5.22% | 207460 | 52303.44 | 5.31% | | 603198 | 迎驾贡酒 | 43.52 | 16.62 | +1.89 | +4.54% | 83519 | 36025.41 | 1.04% | | 002538 | 司尔特 | 6.56 | 25.84 | +0.28 | +4.46% | 312317 | 20459.06 | 3.66% | | 605108 | 同庆楼 | 20.00 | 110.91 | +0.80 | +4.17% | 41617 | 8179.1 | 1.60% | | 601918 | 新集能源 | 7.74 | 9.80 | +0.28 | +3.75% | 413181 | 31621 | 1.59% | | 300783 | 三只松鼠 | 24.09 | 42.59 | +0.83 | +3.57% | 119218 | 28339.08 | 4.25% | | 600470 | 六国化工 | 7.02 | -16.61 | +0.24 | +3.54% | 643317 | 44892.9 | 12.33% | | 300877 | 金春股份 | 30.06 | 39.14 | +0.96 | +3.30% | 35229 | 10602.71 | 2.94% | | 600199 | 金种子酒 | 10.59 | -26.94 | +0.33 | +3.22% | 159227 | 16672.76 | 2.42% | | 300595 | 欧普康视 | 16.93 | 30.83 | +0.51 | +3.11% | 117204 | 19657.76 | 1.75% | | 000417 | 合百集团 | 6.70 | 33.91 | +0.17 | +2.60% | 234536 | 15607.22 | 3.01% | | 600935 | 华塑股份 | 2.82 | -30.08 | +0.07 | +2.55% | 385989 | 10892.54 | 1.10% | | 002541 | 鸿路钢构 | 17.94 | 20.19 | +0.44 | +2.51% | 38772 | 6876.46 | 0.78% | | 603356 | 华菱精工 | 16.25 | -12.15 | +0.39 | +2.46% | 37418 | 6056.95 | 2.81% | | 002597 | 金禾实业 | 20.61 | 21.75 | +0.49 | +2.44% | 56005 | 11420.45 | 0.99% | | 603589 | 口子窖 | 32.46 | 17.87 | +0.75 | +2.37% | 56717 | 18185.3 | 0.95% | | 600218 | 全柴动力 | 11.00 | 52.95 | +0.25 | +2.33% | 435611 | 47322.5 | 10.00% | | 002557 | 洽洽食品 | 22.61 | 29.23 | +0.49 | +2.22% | 56629 | 12663.18 | 1.12% | | 300009 | 安科生物 | 11.15 | 27.89 | +0.22 | +2.01% | 345145 | 38328.93 | 2.83% | | 688367 | 工大高科 | 22.88 | 162.97 | +0.43 | +1.92% | 17450.79 | 3965.656 | 1.99% | | 600985 | 淮北矿业 | 13.79 | 20.79 | +0.23 | +1.70% | 89101 | 12247.34 | 0.33% | | 920016 | 中草香料 | 22.32 | 84.53 | +0.37 | +1.69% | 5934 | 1301.201 | 1.76% | | 600567 | 山鹰国际 | 1.82 | -13.09 | +0.03 | +1.68% | 1389312 | 25185.56 | 2.39% | | 000630 | 铜陵有色 | 5.29 | 38.36 | +0.08 | +1.54% | 1499988 | 78913.06 | 1.35% | | 002556 | 辉隆股份 | 6.06 | 38.17 | +0.09 | +1.51% | 190287 | 11467.88 | 2.01% | | 300886 | 华业香料 | 29.99 | 77.06 | +0.44 | +1.49% | 13995 | 4192.36 | 3.21% | | 002171 | 楚江新材 | 12.40 | 35.38 | +0.18 | +1.47% | 574471 | 70800.87 | 3.56% | | 300577 | 开润股份 | 24.24 | 17.19 | +0.35 | +1.47% | 10635 | 2571.11 | 0.76% | | 688679 | 通源环境 | 28.01 | -1964.33 | +0.39 | +1.41% | 36006.05 | 10358.3 | 2.73% | | 600054 | 黄山旅游 | 11.57 | 29.76 | +0.16 | +1.40% | 57387 | 6597.25 | 1.12% | | 600909 | 华安证券 | 6.63 | 13.94 | +0.09 | +1.38% | 402924 | 26494.19 | 0.86% | | 688639 | 华恒生物 | 36.77 | 49.12 | +0.48 | +1.32% | 50361.35 | 18558.64 | 2.01% | | 603199 | 九华旅游 | 35.86 | 18.62 | +0.46 | +1.30% | 14824 | 5289.95 | 1.34% | | 603599 | 广信股份 | 12.62 | 15.85 | +0.16 | +1.28% | 112527 | 14141.76 | 1.24% | | 002347 | 泰尔股份 | 7.37 | -159.49 | +0.09 | +1.24% | 120077 | 8776.12 | 2.43% | | 600971 | 恒源煤电 | 7.45 | 325.49 | +0.09 | +1.22% | 143995 | 10753.46 | 1.20% | | 000930 | 中粮科技 | 6.03 | 118.20 | +0.07 | +1.17% | 122468 | 7336.62 | 0.66% | | 002226 | 江南化工 | 6.47 | 21.27 | +0.07 | +1.09% | 198947 | 12872.08 | 0.75% | | 002743 | 富煌钢构 | 5.70 | 100.09 | +0.06 | +1.06% | 76100 | 4346.39 | 1.75% | | 002969 | 嘉美包装 | 3.81 | 24.56 | +0.04 | +1.06% | 94749 | 3593.52 | 1.00% | | 603395 | 红四方 | 35.62 | 341.02 | +0.37 | +1.05% | 30461 | 10805.59 | 5.68% | | 000153 | 丰原药业 | 6.86 | 28.01 | +0.07 | +1.03% | 70255 | 4810.93 | 1.53% | | 300692 | 中环环保 | 9.01 | 55.28 | +0.09 | +1.01% | 98577 | 8942.449 | 2.61% | | 301520 | 万邦医药 | 43.11 | 70.37 | +0.43 | +1.01% | 3544 | 1524.84 | 1.61% | | 600585 | 海螺水泥 | 23.55 | 14.18 | +0.23 | +0.99% | 186412 | 43881.76 | 0.47% | | 301297 | 富乐德 | 38.14 | 209.37 | +0.37 | +0.98% | 15499 | 5922.93 | 1.10% | | 002230 | 科大讯飞 | 53.03 | 146.43 | +0.51 | +0.97% | 236391 | 125486.1 | 1.08% | | 000868 | 安凯客车 | 5.39 | 994.29 | +0.05 | +0.94% | 79673 | 4285.95 | 1.09% | | 001390 | 古麒绒材 | 27.30 | 32.20 | +0.24 | +0.89% | 49280 | 13368.97 | 10.06% | | 002014 | 永新股份 | 11.47 | 14.88 | +0.10 | +0.88% | 20849 | 2380.02 | 0.34% | | 300452 | 山河药辅 | 14.00 | 25.33 | +0.12 | +0.86% | 37419 | 5228.35 | 2.00% | | 300929 | 华骐环保 | 12.01 | -50.70 | +0.10 | +0.84% | 28185 | 3406.14 | 2.25% | | 603357 | 设计总院 | 8.71 | 11.09 | +0.07 | +0.81% | 38648 | 3362.42 | 0.70% | | 600418 | 江淮汽车 | 47.32 | -26.89 | +0.37 | +0.79% | 195611 | 92473.29 | 0.90% | | 000859 | 国风新材 | 6.40 | -97.46 | +0.05 | +0.79% | 76009 | 4858.27 | 0.85% | | 002361 | 神剑股份 | 6.70 | 183.29 | +0.05 | +0.75% | 178922 | 11886.47 | 2.21% | | 000728 | 国元证券 | 8.68 | 14.08 | +0.06 | +0.70% | 171264 | 14808.56 | 0.39% | | 300134 | 大富科技 | 11.68 | -21.27 | +0.08 | +0.69% | 64906 | 7592.54 | 0.91% | | 300247 | 融捷健康 | 4.49 | 46.92 | +0.03 | +0.67% | 143585 | 6478.46 | 1.79% | | 002571 | 德力股份 | 9.02 | -15.36 | +0.06 | +0.67% | 127928 | 11598.6 | 4.29% | | 688162 | 巨一科技 | 31.64 | 46.43 | +0.21 | +0.67% | 14589.5 | 4668.245 | 1.06% | | 600551 | 时代出版 | 9.06 | 14.79 | +0.06 | +0.67% | 87481 | 7913.15 | 1.29% | | 688600 | 皖仪科技 | 24.21 | 48.78 | +0.16 | +0.67% | 7695.34 | 1863.125 | 0.57% | | 920478 | 峆一药业 | 21.59 | 29.19 | +0.14 | +0.65% | 4729 | 1019.763 | 1.00% | | 300344 | ST立方 | 4.64 | -21.95 | +0.03 | +0.65% | 132850 | 6217.55 | 2.07% | | 301501 | 恒鑫生活 | 46.85 | 28.54 | +0.27 | +0.58% | 5936 | 2769.77 | 1.61% | | 000713 | 国投丰乐 | 7.04 | 86.14 | +0.04 | +0.57% | 48187 | 3385.29 | 0.78% | | 688610 | 埃科光电 | 66.47 | 80.34 | +0.37 | +0.56% | 7273.05 | 4903.758 | 1.78% | | 002208 | 合肥城建 | 11.36 | -49.61 | +0.06 | +0.53% | 575131 | 66137.71 | 7.16% | | 688419 | 耐科装备 | 28.90 | 45.66 | +0.15 | +0.52% | 9409.84 | 2739.112 | 1.58% | | 920000 | 安徽凤凰 | 20.90 | 28.66 | +0.10 | +0.48% | 11975 | 2484.835 | 2.48% | | 300862 | 蓝盾光电 | 25.62 | -102.44 | +0.12 | +0.47% | 21656 | 5570.77 | 1.43% | | 301581 | 黄山谷捷 | 51.55 | 57.57 | +0.23 | +0.45% | 4088 | 2109.13 | 2.04% | | 920357 | 雅葆轩 | 27.35 | 35.72 | +0.12 | +0.44% | 7573 | 2050.255 | 2.23% | | 601801 | 皖新传媒 | 6.88 | 15.87 | +0.03 | +0.44% | 85103 | 5863.99 | 0.43% | | 603801 | 志邦家居 | 9.57 | 14.22 | +0.04 | +0.42% | 27249 | 2598.02 | 0.63% | | 600502 | 安徽建工 | 4.82 | 6.94 | +0.02 | +0.42% | 106977 | 5154.85 | 0.62% | | 600012 | 皖通高速 | 15.44 | 15.12 | +0.06 | +0.39% | 41268 | 6352.98 | 0.35% | | 002607 | 中公教育 | 2.70 | 154.92 | +0.01 | +0.37% | 754810 | 20293.71 | 1.48% | | 003020 | 立方制药 | 28.78 | 33.67 | +0.10 | +0.35% | 20620 | 5956.1 | 1.50% | | 300087 | 荃银高科 | 8.86 | 448.19 | +0.03 | +0.34% | 80863 | 7144.36 | 0.90% | | 000521 | 长虹美菱 | 6.94 | 10.88 | +0.02 | +0.29% | 56260 | 3898.18 | 0.64% | | 301586 | 佳力奇 | 48.91 | 63.14 | +0.14 | +0.29% | 3415 | 1664.26 | 0.64% | | 300883 | 龙利得 | 7.13 | -287.05 | +0.02 | +0.28% | 68791 | 4909.96 | 2.08% | | 688659 | 元琛科技 | 10.75 | -27.65 | +0.03 | +0.28% | 14918.22 | 1609.546 | 0.93% | | 600255 | 鑫科材料 | 3.79 | 162.52 | +0.01 | +0.26% | 226593 | 8605.391 | 1.25% | | 003038 | 鑫铂股份 | 16.78 | 104.99 | +0.04 | +0.24% | 38302 | 6441.28 | 2.31% | | 688165 | 埃夫特-U | 21.84 | -45.22 | +0.05 | +0.23% | 35667.45 | 7797.593 | 0.68% | | 003027 | 同兴科技 | 20.12 | 32.27 | +0.04 | +0.20% | 32167 | 6532.59 | 3.07% | | 920992 | 中科美菱 | 20.55 | 104.33 | +0.04 | +0.20% | 6129 | 1262.904 | 1.29% | | 600063 | 皖维高新 | 6.07 | 22.86 | +0.01 | +0.17% | 208903 | 12739.71 | 1.01% | | 300088 | 长信科技 | 6.11 | 43.69 | +0.01 | +0.16% | 216211 | 13197.06 | 0.87% | | 000619 | 海螺新材 | 6.47 | -24.23 | +0.01 | +0.15% | 32318 | 2093.93 | 0.90% | | 001279 | 强邦新材 | 38.83 | 106.46 | +0.06 | +0.15% | 3774 | 1463.71 | 0.94% | | 603768 | 常青股份 | 12.43 | -41.96 | +0.01 | +0.08% | 9639 | 1199.43 | 0.41% | | 603409 | 汇通控股 | 34.65 | 27.47 | +0.02 | +0.06% | 2845 | 985.85 | 0.90% | | 920856 | 浩淼科技 | 18.51 | 43.86 | +0.01 | +0.05% | 6049 | 1117.039 | 1.14% | | 688077 | 大地熊 | 32.81 | 80.57 | +0.01 | +0.03% | 12382.24 | 4094.4 | 1.08% | | 000850 | 华茂股份 | 4.79 | 14.74 | 0.00 | 0.00% | 84864 | 4065.5 | 0.90% | | 600318 | 新力金融 | 9.38 | 128.39 | 0.00 | 0.00% | 52252 | 4898.06 | 1.02% | | 002005 | ST德豪 | 2.72 | -81.63 | 0.00 | 0.00% | 72986 | 1973.42 | 0.42% | | 300475 | 香农芯创 | 170.00 | 305.02 | 0.00 | 0.00% | 324237 | 566334.9 | 7.28% | | 603031 | 安孚科技 | 40.86 | 54.68 | 0.00 | 0.00% | 32876 | 13496.15 | 1.56% | | 920981 | 晶赛科技 | 34.89 | 495.89 | -0.03 | -0.09% | 3757 | 1306.062 | 1.01% | | 002983 | 芯瑞达 | 20.74 | 33.64 | -0.02 | -0.10% | 10815 | 2249.05 | 0.84% | | 000543 | 皖能电力 | 8.35 | 7.93 | -0.01 | -0.12% | 217214 | 18151.73 | 0.96% | | 301519 | 舜禹股份 | 14.87 | -126.56 | -0.02 | -0.13% | 9799 | 1458.34 | 1.26% | | 688219 | 会通股份 | 12.73 | 33.73 | -0.02 | -0.16% | 118645 | 15143.75 | 2.16% | | 600983 | 惠而浦 | 10.31 | 16.98 | -0.02 | -0.19% | 17951 | 1855.35 | 0.23% | | 301108 | 洁雅股份 | 33.24 | 71.02 | -0.07 | -0.21% | 7001 | 2339.66 | 1.08% | | 001387 | 雪祺电气 | 14.19 | 27.66 | -0.03 | -0.21% | 14346 | 2042.2 | 1.26% | | 002042 | 华孚时尚 | 4.63 | -38.75 | -0.01 | -0.22% | 143860 | 6672.93 | 0.85% | | 603110 | 东方材料 | 17.40 | 786.31 | -0.04 | -0.23% | 32048 | 5628.45 | 1.59% | | 002331 | 皖通科技 | 8.73 | -1500.93 | -0.03 | -0.34% | 44806 | 3928.64 | 1.13% | | 301129 | 瑞纳智能 | 25.30 | 49.61 | -0.09 | -0.35% | 7001 | 1777.24 | 1.06% | | 301321 | 翰博高新 | 16.44 | -24.62 | -0.06 | -0.36% | 16151 | 2666.59 | 1.09% | | 002817 | 黄山胶囊 | 8.17 | 42.30 | -0.03 | -0.37% | 28020 | 2298.48 | 0.97% | | 603527 | 众源新材 | 12.21 | 28.52 | -0.05 | -0.41% | 78028 | 9557.97 | 2.46% | | 603689 | 皖天然气 | 8.86 | 14.24 | -0.04 | -0.45% | 42555 | 3772.67 | 0.86% | | 688403 | 汇成股份 | 15.12 | 70.82 | -0.07 | -0.46% | 143855.7 | 21859.79 | 1.68% | | 301167 | 建研设计 | 17.58 | 88.63 | -0.09 | -0.51% | 14822 | 2607.43 | 2.09% | | 603150 | 万朗磁塑 | 37.64 | 26.14 | -0.21 | -0.55% | 7526 | 2844.74 | 0.88% | | 920489 | 佳先股份 | 19.78 | -729.99 | -0.12 | -0.60% | 13449 | 2662.013 | 1.57% | | 600990 | 四创电子 | 25.86 | -23.71 | -0.16 | -0.61% | 26608 | 6927.66 | 0.99% | | 600520 | 三佳科技 | 26.24 | 458.55 | -0.17 | -0.64% | 13295 | 3504.05 | 0.84% | | 301429 | 森泰股份 | 20.31 | 46.37 | -0.14 | -0.68% | 5440 | 1109.89 | 1.24% | | 002057 | 中钢天源 | 10.81 | 34.42 | -0.08 | -0.73% | 89253 | 9701.93 | 1.18% | | 001230 | 劲旅环境 | 23.54 | 20.88 | -0.18 | -0.76% | 10753 | 2542.9 | 2.03% | | 600552 | 凯盛科技 | 12.17 | 73.22 | -0.10 | -0.81% | 79653 | 9738.26 | 0.84% | | 001311 | 多利科技 | 25.38 | 28.68 | -0.21 | -0.82% | 24491 | 6226.4 | 3.11% | | 688416 | 恒烁股份 | 65.05 | -35.55 | -0.56 | -0.85% | 64063.71 | 43014.8 | 9.82% | | 603656 | 泰禾智能 | 24.18 | 145.02 | -0.21 | -0.86% | 32797 | 7932.18 | 1.79% | | 688586 | 江航装备 | 11.26 | 285.84 | -0.10 | -0.88% | 52273.45 | 5883.373 | 0.66% | | 600496 | 精工钢构 | 4.32 | 13.74 | -0.04 | -0.92% | 210429 | 9080.2 | 1.06% | | 603596 | 伯特利 | 47.04 | 21.58 | -0.47 | -0.99% | 48900 | 23010.58 | 0.81% | | 600575 | 淮河能源 | 3.72 | 18.83 | -0.04 | -1.06% | 393289 | 14680.25 | 1.01% | | 002555 | 三七互娱 | 21.75 | 15.42 | -0.25 | -1.14% | 293191 | 64314.18 | 1.83% | | 688352 | 颀中科技 | 13.49 | 59.54 | -0.16 | -1.17% | 80689.23 | 10973.28 | 2.21% | | 688251 | 井松智能 | 25.26 | 141.08 | -0.31 | -1.21% | 7756.369 | 1980.532 | 1.28% | | 603815 | 交建股份 | 14.29 | 53.02 | -0.18 | -1.24% | 116269 | 16947.59 | 1.88% | | 688630 | 芯碁微装 | 119.52 | 77.02 | -1.55 | -1.28% | 42359.43 | 52439.25 | 3.22% | | 300388 | 节能国祯 | 8.98 | 16.86 | -0.12 | -1.32% | 61948 | 5590.23 | 0.91% | | 001217 | 华尔泰 | 13.92 | 156.84 | -0.19 | -1.35% | 98061 | 13688.14 | 2.98% | | 600444 | 国机通用 | 20.04 | 63.05 | -0.28 | -1.38% | 74022 | 14859.9 | 5.06% | | 301049 | 超越科技 | 23.56 | -18.22 | -0.33 | -1.38% | 18485 | 4409.45 | 4.32% | | 688582 | 芯动联科 | 59.95 | 74.41 | -0.86 | -1.41% | 29236.42 | 17711.26 | 1.17% | | 920718 | 合肥高科 | 18.58 | 26.02 | -0.27 | -1.43% | 3757 | 699.9668 | 0.88% | | 601606 | 长城军工 | 48.10 | -114.24 | -0.70 | -1.43% | 212255 | 102212.7 | 2.93% | | 001226 | 拓山重工 | 37.75 | 131.43 | -0.57 | -1.49% | 5858 | 2223.99 | 1.73% | | 300218 | 安利股份 | 17.70 | 23.23 | -0.27 | -1.50% | 85257 | 15233.22 | 3.94% | | 002298 | 中电鑫龙 | 11.79 | -7.62 | -0.18 | -1.50% | 414861 | 49178.41 | 6.28% | | 688486 | 龙迅股份 | 70.23 | 53.53 | -1.11 | -1.56% | 13884.31 | 9859.143 | 1.87% | | 002074 | 国轩高科 | 43.60 | 23.76 | -0.69 | -1.56% | 391961 | 173288.3 | 2.26% | | 688249 | 晶合集成 | 31.96 | 79.74 | -0.54 | -1.66% | 147478.5 | 47578.44 | 1.24% | | 688768 | 容知日新 | 43.63 | 29.15 | -0.78 | -1.76% | 7918.139 | 3483.736 | 0.91% | | 603011 | 合锻智能 | 22.37 | -78.44 | -0.41 | -1.80% | 301984 | 68740.59 | 6.11% | | 605189 | 富春染织 | 17.65 | 74.91 | -0.33 | -1.84% | 33021 | 5832.42 | 1.70% | | 002690 | 美亚光电 | 20.23 | 24.86 | -0.38 | -1.84% | 41281 | 8354.13 | 0.95% | | 300956 | 英力股份 | 18.95 | 294.17 | -0.36 | -1.86% | 60544 | 11601.57 | 2.88% | | 301529 | 福赛科技 | 62.31 | 34.71 | -1.19 | -1.87% | 11441 | 7203.76 | 2.53% | | 300816 | 艾可蓝 | 41.40 | 45.75 | -0.80 | -1.90% | 10499 | 4338.66 | 1.85% | | 001282 | 三联锻造 | 24.67 | 40.68 | -0.48 | -1.91% | 50418 | 12505.04 | 6.45% | | 600375 | 汉马科技 | 7.07 | 19.88 | -0.14 | -1.94% | 304474 | 21624.43 | 2.80% | | 603308 | 应流股份 | 40.26 | 77.34 | -0.81 | -1.97% | 154686 | 62769.98 | 2.28% | | 688551 | 科威尔 | 39.89 | 68.43 | -0.82 | -2.01% | 9764.71 | 3958.855 | 1.16% | | 002997 | 瑞鹄模具 | 36.96 | 17.09 | -0.79 | -2.09% | 24060 | 8962.64 | 1.15% | | 301234 | 五洲医疗 | 39.06 | 110.01 | -0.88 | -2.20% | 5644 | 2240.05 | 1.41% | | 000887 | 中鼎股份 | 21.72 | 18.97 | -0.54 | -2.43% | 200511 | 43850.93 | 1.53% | | 002140 | 东华科技 | 12.86 | 19.89 | -0.34 | -2.58% | 203552 | 26287.43 | 3.75% | | 600761 | 安徽合力 | 20.15 | 14.22 | -0.62 | -2.99% | 78860 | 16016.99 | 0.89% | | 600237 | 铜峰电子 | 8.14 | 45.18 | -0.26 | -3.10% | 352286 | 28876 | 5.67% | | 600808 | 马钢股份 | 4.05 | -15.28 | -0.15 | -3.57% | 1019283 | 41631.83 | 1.71% | | 300274 | 阳光电源 | 192.79 | 26.09 | -8.21 | -4.08% | 601213 | 1177923 | 3.78% | | 301217 | 铜冠铜箔 | 32.03 | 3933.95 | -1.45 | -4.33% | 219830 | 71741.63 | 2.65% | | 600577 | 精达股份 | 10.61 | 38.21 | -0.49 | -4.41% | 725708.9 | 78072.78 | 3.38% | | 688733 | 壹石通 | 30.19 | -363.74 | -1.46 | -4.61% | 122321.7 | 37608.21 | 6.12% | | 300520 | 科大国创 | 39.06 | -141.83 | -1.94 | -4.73% | 435966 | 173779.4 | 15.68% | | 300835 | 龙磁科技 | 58.21 | 47.89 | -3.49 | -5.66% | 38577 | 22832.33 | 4.69% | | 688027 | 国盾量子 | 515.61 | -16607.59 | -41.39 | -7.43% | 50359.86 | 264936.8 | 6.27% |
|