中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
儒竞科技(301525)上海市上涨家数:222下跌家数:196平均涨幅:+0.16%平均换手:0.35%总成交额:153.26亿元
更新时间：2025-11-19 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605339南侨食品21.02111.58+1.91+9.99%7777016117.861.83%
600618氯碱化工14.2120.71+1.29+9.98%18692226164.592.49%
605136丽人丽妆12.12-146.65+1.08+9.78%43253451403.6710.80%
688718唯赛勃16.8481.73+1.02+6.45%16958.132788.7050.98%
601595上海电影32.75120.26+1.81+5.85%7353123831.021.64%
603790雅运股份21.0370.23+0.98+4.89%2242546871.17%
600097开创国际13.6131.13+0.62+4.77%17552224616.397.28%
603189网达软件22.291046.15+0.95+4.45%363488031.021.35%
603232格尔软件29.35728.20+1.17+4.15%24879372537.1810.76%
300017网宿科技11.1231.74+0.41+3.83%24594227195.231.07%
601872招商轮船9.1614.68+0.31+3.50%18545116913.790.23%
688099晶晨股份92.5342.09+2.84+3.17%53908.449903.031.28%
920405海希通讯26.1867.38+0.78+3.07%170154450.4341.55%
603619中曼石油25.6923.26+0.76+3.05%236975975.960.51%
688206概伦电子36.004919.34+0.96+2.74%8305.1882937.9920.19%
603650彤程新材39.4142.43+1.03+2.68%232039068.830.38%
603499翔港科技19.6446.49+0.51+2.67%152382972.560.50%
603200上海洗霸80.87124.47+1.97+2.50%105768539.960.60%
600490鹏欣资源7.7167.09+0.17+2.25%947377349.240.48%
600026中远海能13.2221.87+0.28+2.16%744169830.670.21%
300327中颖电子28.5996.43+0.58+2.07%227116464.310.67%
300501海顺新材17.5778.11+0.34+1.97%148712605.631.19%
603226菲林格尔39.97-298.88+0.76+1.94%46411853.70.13%
603580*ST艾艾16.25-1530.03+0.30+1.88%1854298.340.14%
600623华谊集团8.2628.44+0.15+1.85%252782074.320.14%
300892品渥食品36.35146.16+0.65+1.82%38681393.330.60%
600284浦东建设7.9820.76+0.14+1.79%488683889.940.50%
300890翔丰华37.30339.10+0.62+1.69%2764910349.952.54%
688585上纬新材110.97531.72+1.82+1.67%6119.276736.5890.15%
301584建发致新33.4847.07+0.53+1.61%132024380.132.62%
601702华峰铝业17.3813.93+0.27+1.58%109561902.020.11%
301156美农生物19.3246.19+0.29+1.52%4514868.770.60%
300008天海防务6.9540.92+0.10+1.46%17534312151.561.06%
601211国泰海通19.6913.57+0.27+1.39%10357120321.270.08%
600958东方证券10.7017.62+0.14+1.33%700807467.6890.09%
688155先惠技术65.8534.65+0.86+1.32%12333.558076.1030.98%
600882妙可蓝多26.4866.04+0.34+1.30%78712072.410.15%
688018乐鑫科技155.7956.00+1.99+1.29%2125.623294.1310.14%
603659璞泰来28.8237.27+0.36+1.26%10231129670.430.48%
603196日播时尚24.93-79.06+0.31+1.26%44551103.210.19%
605128上海沿浦37.1550.56+0.45+1.23%1365504.330.06%
301273瑞晨环保29.78-73.81+0.34+1.15%882261.920.16%
603777来伊份13.83-29.28+0.15+1.10%4931679.580.15%
688435英方软件51.95-373.08+0.55+1.07%5616.522883.7221.19%
300462ST华铭12.4959.35+0.13+1.05%1309163.390.09%
688330宏力达38.5924.70+0.40+1.05%1634.34626.85310.12%
601021春秋航空55.5327.11+0.55+1.00%62933479.50.06%
688071华依科技34.51-62.74+0.34+1.00%602.63206.99310.07%
600500中化国际4.34-4.27+0.04+0.93%310401339.310.09%
601519大智慧13.22-886.14+0.12+0.92%246023248.550.12%
300272开能健康7.7750.14+0.07+0.91%623434796.111.34%
920414欧普泰13.38-43.83+0.12+0.90%2262303.82180.41%
600628新世界7.8573.51+0.07+0.90%188791480.620.29%
300983尤安设计25.60-22.76+0.22+0.87%798203.590.07%
603020爱普股份10.7522.60+0.09+0.84%3771404.150.10%
603886元祖股份13.2225.10+0.11+0.84%6516855.230.27%
603022新通联10.9441.71+0.09+0.83%4612502.750.23%
600601方正科技10.98128.90+0.09+0.83%12565313781.710.30%
605289罗曼股份66.03-243.64+0.53+0.81%15671028.860.14%
603009北特科技41.46135.87+0.33+0.80%50512095.090.15%
603170宝立食品15.3024.32+0.12+0.79%3443525.040.09%
688798艾为电子76.5050.57+0.60+0.79%2383.791819.1070.18%
600115中国东航5.40-60.09+0.04+0.75%706463775.690.04%
301228实朴检测42.51-75.19+0.31+0.73%193908133.581.62%
002028思源电气143.8840.88+1.04+0.73%43386245.830.07%
600021上海电力25.1926.95+0.18+0.72%6753916796.040.24%
603899晨光股份28.5219.86+0.20+0.71%3069873.60.03%
300398飞凯材料21.6937.08+0.15+0.70%100032163.330.18%
603681永冠新材18.8224.33+0.13+0.70%2015378.240.11%
603587地素时尚13.3924.37+0.09+0.68%3069408.40.06%
600210紫江企业7.499.11+0.05+0.67%425333191.910.28%
600081东风科技12.59138.98+0.08+0.64%2315290.590.05%
002825纳尔股份11.0223.11+0.07+0.64%4052446.510.16%
301315威士顿61.51125.22+0.39+0.64%2186813569.885.91%
300627华测导航31.6036.21+0.20+0.64%54151710.590.08%
605338巴比食品28.7324.28+0.18+0.63%2921836.280.12%
603211晋拓股份17.8076.94+0.11+0.62%1354240.440.05%
603159上海亚虹23.22496.02+0.14+0.61%1060245.390.08%
603214爱婴室18.4723.08+0.11+0.60%3786695.950.27%
688129东来技术22.1830.23+0.13+0.59%610.54134.94110.05%
002401中远海科17.18-5907.62+0.10+0.59%4577784.020.12%
603131上海沪工27.66-241.56+0.16+0.58%319268752.871.00%
300947德必集团19.43133.84+0.11+0.57%2106408.960.14%
600621华鑫股份16.0530.03+0.09+0.56%68381095.410.06%
002561徐家汇9.18928.66+0.05+0.55%129661184.920.31%
920961创远信科25.72252.54+0.14+0.55%2452630.8480.24%
600655豫园股份5.59-14.30+0.03+0.54%6359354.990.02%
688121卓然股份13.1625.58+0.07+0.53%1290.51169.7520.06%
301419阿莱德32.4855.38+0.17+0.53%1178382.070.28%
603713密尔克卫58.6515.46+0.30+0.51%588345.120.04%
603062麦加芯彩47.2121.58+0.24+0.51%11855.660.03%
600741华域汽车20.199.22+0.10+0.50%52081050.490.02%
600272开开实业14.47286.57+0.07+0.49%143802066.150.90%
603057紫燕食品19.0941.19+0.09+0.47%2099399.430.05%
601616广电电气4.32192.89+0.02+0.47%15881683.250.19%
688584上海合晶22.23100.84+0.10+0.45%3652.7815.26880.11%
002346柘中股份17.7913.71+0.08+0.45%1584281.390.04%
600608*ST沪科4.51-308.08+0.02+0.45%121854.780.04%
603296华勤技术86.2622.04+0.38+0.44%51414436.70.09%
600824益民集团4.59258.67+0.02+0.44%18508845.750.18%
600838上海九百9.2086.10+0.04+0.44%10513964.580.26%
603956威派格6.92-30.46+0.03+0.44%183911271.840.32%
600819耀皮玻璃9.3260.61+0.04+0.43%471104421.590.63%
688385复旦微电59.17102.19+0.25+0.42%8183.434811.4670.15%
688131皓元医药73.7053.01+0.31+0.42%1530.051127.3530.07%
603197保隆科技36.0630.58+0.15+0.42%1820657.290.09%
600835上海机电26.6029.77+0.11+0.42%66481766.480.08%
688602康鹏科技9.80-140.85+0.04+0.41%28338.792758.5871.09%
603192汇得科技24.6227.99+0.10+0.41%1655406.010.12%
688370丛麟科技24.92112.37+0.10+0.40%185.4146.04070.04%
603960克来机电20.13119.82+0.08+0.40%51051030.680.19%
600061国投资本7.6214.05+0.03+0.40%298962276.180.05%
300230永利股份5.1018.50+0.02+0.39%8101412.350.13%
300762上海瀚讯26.69-207.56+0.10+0.38%193885162.210.31%
601866中远海发2.6820.86+0.01+0.37%874472339.860.09%
601696中银证券13.4133.87+0.05+0.37%162662181.370.06%
605151西上海21.46-198.37+0.08+0.37%1515323.880.11%
300286安科瑞24.2229.83+0.09+0.37%43541052.080.21%
601601中国太保34.996.43+0.13+0.37%203287112.2090.03%
688538和辉光电-U2.70-17.54+0.01+0.37%22982.87620.55350.04%
603325博隆技术78.7914.02+0.29+0.37%653515.120.19%
301062上海艾录8.29-61.73+0.03+0.36%1475122.150.05%
601156东航物流16.5910.05+0.06+0.36%3692611.980.04%
002324普利特13.8359.84+0.05+0.36%154092142.770.20%
688065凯赛生物49.8560.49+0.18+0.36%2352.571174.6280.04%
688680海优新材44.96-7.30+0.16+0.36%1574.67713.13610.19%
300802矩子科技19.7564.40+0.07+0.36%3360660.770.17%
600611大众交通5.69156.18+0.02+0.35%16014911.390.10%
688188柏楚电子135.6736.91+0.47+0.35%681.97924.35890.02%
300222科大智能11.7181.83+0.04+0.34%5624657.690.09%
600650锦江在线14.8766.09+0.05+0.34%1609238.890.04%
600816建元信托2.99465.54+0.01+0.34%474881420.120.09%
603515欧普照明18.0815.67+0.06+0.33%598107.80.01%
601788光大证券18.2022.40+0.06+0.33%118522154.190.03%
600624ST复华6.07-34.65+0.02+0.33%13189803.940.19%
600827百联股份9.1667.32+0.03+0.33%6417586.630.04%
600895张江高科39.8556.72+0.13+0.33%5419621444.170.35%
300059东方财富24.5730.66+0.08+0.33%10650426155.430.08%
300153科泰电源31.77211.18+0.10+0.32%38541222.20.12%
300226上海钢联25.4240.16+0.08+0.32%51541309.140.17%
301037保立佳16.06-30.51+0.05+0.31%2751441.430.40%
688615合合信息208.1465.46+0.64+0.31%3299.236905.6490.34%
600620天宸股份6.5272.06+0.02+0.31%4557297.590.07%
002486嘉麟杰3.2749.83+0.01+0.31%27840905.270.34%
688682霍莱沃32.83300.58+0.10+0.31%652.6213.67110.06%
603037凯众股份13.4441.30+0.04+0.30%4211566.320.16%
688479友车科技20.1669.90+0.06+0.30%1682.01338.20240.27%
600641先导基电17.26101.74+0.05+0.29%161122771.350.17%
603565中谷物流10.4610.28+0.03+0.29%6641694.190.03%
300171东富龙17.6778.26+0.05+0.28%133932370.160.24%
300180华峰超纤7.10293.98+0.02+0.28%10660756.870.06%
688366昊海生科50.8230.76+0.14+0.28%709.48360.93220.04%
002565顺灏股份7.28136.11+0.02+0.28%145031058.980.14%
603068博通集成37.20300.07+0.10+0.27%2462913.170.16%
601328交通银行7.456.94+0.02+0.27%842296272.680.03%
600612老凤祥45.4214.74+0.12+0.26%581263.460.02%
600104上汽集团15.4261.98+0.04+0.26%211763266.310.02%
300899*ST凯鑫35.41101.83+0.09+0.25%2407843.130.59%
601200上海环境8.4819.06+0.02+0.24%3389287.60.03%
600150中国船舶34.1038.02+0.08+0.24%3082610506.180.05%
600094大名城4.29-4.32+0.01+0.23%441311886.240.21%
603365水星家纺21.5614.55+0.05+0.23%1300279.430.05%
600597光明乳业8.6717.25+0.02+0.23%8484735.720.06%
002454松芝股份8.9026.95+0.02+0.23%7868697.780.13%
688220翱捷科技-U86.01-59.18+0.19+0.22%2866.542471.6860.08%
605050福然德13.9119.15+0.03+0.22%2544352.920.05%
600320振华重工4.7239.82+0.01+0.21%245411156.680.07%
301166优宁维33.27-151.68+0.07+0.21%745247.520.13%
603418友升股份57.7822.13+0.12+0.21%837483.40.21%
603236移远通信86.8823.56+0.18+0.21%32292805.690.12%
688592司南导航40.08-67.24+0.08+0.20%589.94235.43380.15%
002058*ST威尔25.2120.16+0.05+0.20%1314331.830.09%
688160步科股份87.32129.93+0.17+0.20%506.6443.21150.06%
002706良信股份10.4638.43+0.02+0.19%253002647.730.28%
603107上海汽配15.7928.06+0.03+0.19%1904300.60.09%
300074华平股份5.30-47.58+0.01+0.19%208551104.860.38%
600662外服控股5.4311.21+0.01+0.18%5066274.840.02%
301161唯万密封33.5955.53+0.06+0.18%672225.290.09%
688351微电生理23.05207.55+0.04+0.17%1694.07390.9350.14%
301046能辉科技29.21181.14+0.05+0.17%38691135.510.34%
688596正帆科技29.3032.10+0.05+0.17%2578.51755.35610.09%
603329上海雅仕12.2985.65+0.02+0.16%3464427.190.17%
600676交运股份6.17-32.56+0.01+0.16%6756419.680.07%
300225*ST金泰6.19105.93+0.01+0.16%4149257.20.09%
600517国网英大6.3915.52+0.01+0.16%160011022.460.03%
600602云赛智联19.22138.88+0.03+0.16%117332254.520.11%
600820隧道股份6.498.00+0.01+0.15%10007650.30.03%
002252上海莱士6.7324.46+0.01+0.15%208991404.920.03%
300236上海新阳53.9765.79+0.08+0.15%25141353.290.09%
600073光明肉业6.932385.26+0.01+0.14%10243710.140.11%
688484南芯科技41.8178.66+0.06+0.14%2488.971042.1930.08%
301563云汉芯城174.3199.37+0.25+0.14%38076561.592.73%
603496恒为科技27.99-721.91+0.04+0.14%87212429.610.27%
603006联明股份14.2148.86+0.02+0.14%2235317.190.09%
600732爱旭股份15.16-10.63+0.02+0.13%197723012.240.12%
002636金安国纪15.96105.10+0.02+0.13%2047332720.28%
301303真兰仪表16.1919.58+0.02+0.12%819132.570.08%
300483首华燃气16.70-7.16+0.02+0.12%391256462.51.44%
600663陆家嘴8.5328.34+0.01+0.12%4688400.010.02%
920693阿为特40.40298.29+0.04+0.10%458185.36130.13%
603207小方制药30.7123.10+0.03+0.10%537164.580.10%
605098行动教育41.4417.11+0.04+0.10%601249.030.05%
300380安硕信息43.25258.09+0.04+0.09%1155498.460.09%
600639浦东金桥10.9312.92+0.01+0.09%4973544.590.06%
002116中国海诚10.9414.28+0.01+0.09%143661565.560.31%
601083锦江航运11.6410.14+0.01+0.09%7340854.670.38%
688213思特威-W93.1845.72+0.08+0.09%2433.992270.1630.08%
601611中国核建11.9520.99+0.01+0.08%383144586.790.13%
002568百润股份24.4136.87+0.02+0.08%1577384.980.02%
002605姚记科技25.3220.94+0.02+0.08%2541642.220.08%
920799艾融软件50.84142.47+0.04+0.08%1478753.52270.12%
920504博迅生物25.9269.43+0.02+0.08%476123.51140.28%
920346威贸电子26.0543.96+0.02+0.08%946247.32280.21%
605208永茂泰14.0689.66+0.01+0.07%5380756.640.16%
688591泰凌微43.5960.72+0.03+0.07%3106.451356.7520.18%
603056德邦股份14.66224.15+0.01+0.07%3529517.20.03%
920300辰光医疗15.87-21.17+0.01+0.06%820129.78160.12%
301151冠龙节能20.6143.05+0.01+0.05%1167240.240.07%
603275众辰科技44.0833.82+0.02+0.05%4161830.10%
688107安路科技26.75-44.97+0.01+0.04%2032.25545.61260.05%
688180君实生物-U37.41-40.44+0.01+0.03%3133.641173.8770.04%
301024霍普股份40.97-30.32+0.01+0.02%937383.580.15%
600018上港集团5.599.030.000.00%204781145.360.01%
600072中船科技12.04-14.870.000.00%7184865.380.07%
600196复星医药27.9622.750.000.00%61841728.890.03%
600315上海家化24.02-27.350.000.00%58431397.560.09%
600508上海能源13.0827.400.000.00%3312432.840.05%
600629华建集团21.0768.640.000.00%174443670.570.18%
600636*ST国化8.87-10.930.000.00%2424215.270.06%
600642申能股份8.2910.200.000.00%4785396.690.01%
600643爱建集团5.73-15.440.000.00%5651323.660.04%
600649城投控股4.6715.690.000.00%15783737.010.06%
600661昂立教育10.88-143.650.000.00%2878312.310.10%
600688上海石化2.82-198.770.000.00%23613666.440.03%
600696*ST岩石5.69-7.500.000.00%2055116.760.06%
600825新华传媒6.97168.330.000.00%13884971.530.13%
600841动力新科6.28-8.030.000.00%4857304.750.05%
600843上工申贝11.40-41.070.000.00%8191932.170.17%
002211ST宏达3.84-52.490.000.00%4068155.980.09%
603128华贸物流6.0421.190.000.00%15006906.410.11%
601828美凯龙2.77-2.850.000.00%9865273.690.03%
300511雪榕生物7.27-9.040.000.00%12936941.890.23%
603718海利生物6.9726.670.000.00%5007348.760.08%
603682锦和商管6.3147.360.000.00%5282333.090.11%
603039泛微网络53.7564.630.000.00%1755941.10.07%
688085三友医疗19.0697.960.000.00%646.8123.27850.02%
688578艾力斯98.2222.290.000.00%969.41953.81480.02%
603122合富中国--------------
688373盟科药业-U6.82-13.040.000.00%9871.54675.50330.19%
688293奥浦迈58.80154.770.000.00%1063.78630.46780.09%
601026道生天合21.0065.790.000.00%62891316.680.59%
603341龙旗科技41.0033.32-0.01-0.02%29241198.970.11%
301000肇民科技39.1565.91-0.01-0.03%31371223.520.14%
603868飞科电器36.2835.09-0.01-0.03%391142.050.01%
603690至纯科技29.50-133.83-0.01-0.03%155164567.520.41%
600754锦江酒店26.1150.49-0.01-0.04%100902632.440.11%
688163赛伦生物24.2657.63-0.01-0.04%431.58104.68480.04%
688133泰坦科技23.98274.73-0.01-0.04%1053.04253.19080.06%
601231环旭电子21.5829.34-0.01-0.05%80871743.220.04%
300963中洲特材19.56117.24-0.01-0.05%5093996.820.18%
301289国缆检测57.8851.72-0.03-0.05%500289.150.06%
688008澜起科技120.8366.97-0.07-0.06%17317.8220838.880.15%
603728鸣志电器66.50346.15-0.04-0.06%27291817.080.07%
688110东芯股份108.70-262.71-0.07-0.06%67286.6174018.531.52%
603083剑桥科技113.62142.97-0.08-0.07%5481662653.472.05%
603501豪威集团122.2035.54-0.10-0.08%54466654.420.05%
600000浦发银行11.447.80-0.01-0.09%199822282.60.01%
600648外高桥11.0522.11-0.01-0.09%1595176.310.01%
688247宣泰医药10.9550.35-0.01-0.09%1758.32192.79190.04%
688126沪硅产业21.87-56.40-0.02-0.09%17202.43768.0630.06%
600420国药现代10.4815.11-0.01-0.10%4221442.920.04%
688301奕瑞科技102.9839.90-0.10-0.10%717.61739.20760.04%
300642透景生命20.50209.36-0.02-0.10%2634540.070.19%
603987康德莱9.1316.36-0.01-0.11%6292574.580.14%
688505复旦张江8.89-147.04-0.01-0.11%2020.75180.07950.03%
600834申通地铁8.72116.74-0.01-0.11%3415297.680.07%
600119长江投资8.61-51.12-0.01-0.12%1784153.730.05%
920541铁大科技14.9230.85-0.02-0.13%49173.2320.05%
603378亚士创能7.33-5.05-0.01-0.14%158501165.560.37%
600689上海三毛14.64169.47-0.02-0.14%1622237.130.11%
301525儒竞科技86.6853.25-0.12-0.14%382330.980.16%
600851海欣股份7.0154.15-0.01-0.14%3476243.740.05%
301173毓恬冠佳48.8426.68-0.07-0.14%453221.710.26%
688271联影医疗134.0564.57-0.20-0.15%1999.572681.2830.02%
688179阿拉丁13.3552.89-0.02-0.15%3147.7420.89920.09%
600848上海临港13.1921.22-0.02-0.15%227813017.460.10%
300999金龙鱼32.6846.39-0.05-0.15%68372235.90.13%
603855华荣股份19.1314.66-0.03-0.16%651124.680.02%
688265南模生物43.5970.13-0.07-0.16%308.32134.46770.04%
601607上海医药17.9611.80-0.03-0.17%60361085.560.02%
600604市北高新5.90-187.65-0.01-0.17%252011483.980.18%
600845宝信软件22.9646.00-0.04-0.17%82751899.950.04%
301499维科精密28.1177.85-0.05-0.18%497139.820.14%
301257普蕊斯44.9129.19-0.08-0.18%1919864.920.25%
688063派能科技66.30315.33-0.12-0.18%6485.954321.1780.26%
603648畅联股份10.7235.41-0.02-0.19%1514162.50.04%
688391钜泉科技31.7354.85-0.06-0.19%742.5235.46880.06%
000863三湘印象5.12-156.52-0.01-0.19%593083066.40.51%
688648中邮科技51.1611.72-0.10-0.20%1096.83560.34770.16%
688098申联生物10.21-138.20-0.02-0.20%2865.71294.64070.07%
002162悦心健康4.77-39.53-0.01-0.21%16900805.690.18%
300126锐奇股份9.42-138.17-0.02-0.21%3889365.330.18%
301005超捷股份51.29508.16-0.11-0.21%52312666.280.40%
601825沪农商行8.876.92-0.02-0.22%8259731.450.01%
600151航天机电8.53-44.04-0.02-0.23%137941183.330.10%
600193*ST创兴4.20-9.49-0.01-0.24%5898247.480.14%
301555惠柏新材33.2241.57-0.08-0.24%1181391.640.24%
600009上海机场33.0634.76-0.08-0.24%94043120.180.05%
688507索辰科技94.16232.13-0.23-0.24%553.96523.12920.11%
300129泰胜风能7.8929.59-0.02-0.25%10109799.290.15%
600651飞乐音响7.87397.43-0.02-0.25%174371372.050.07%
600822上海物贸11.27228.31-0.03-0.27%1951220.020.05%
300915海融科技26.17422.76-0.07-0.27%668174.660.12%
603153上海建科18.4820.49-0.05-0.27%929171.580.07%
688608恒玄科技213.2753.46-0.59-0.28%1720.073664.3060.10%
605222起帆电缆18.0450.08-0.05-0.28%2358427.090.06%
688016心脉医疗97.1331.69-0.27-0.28%1087.661058.3670.09%
600635大众公用7.0435.68-0.02-0.28%21804715224.950.90%
603324盛剑科技24.5061.19-0.07-0.28%2032497.110.14%
301060兰卫医学10.20-58.76-0.03-0.29%6356648.910.18%
688061灿瑞科技33.53-57.70-0.10-0.30%556.03186.32160.12%
002527新时达16.76-46.04-0.05-0.30%4476750.170.08%
601229上海银行10.035.93-0.03-0.30%202442033.210.01%
300613富瀚微45.7169.01-0.14-0.31%33301526.580.15%
920139华岭股份22.27-210.80-0.07-0.31%3165705.9240.12%
300590移为通信12.2465.24-0.04-0.33%4539555.960.13%
600622光大嘉宝3.05-2.99-0.01-0.33%27361834.370.18%
601727上海电气8.77163.07-0.03-0.34%822877221.090.07%
600833第一医药14.3646.42-0.05-0.35%3702531.430.17%
920112巴兰仕40.19---0.14-0.35%6525.99380.03%
688317之江生物22.81-30.47-0.08-0.35%272.8862.3430.01%
603579荣泰健康25.4932.35-0.09-0.35%1519387.510.07%
002184海得控制13.88-44.73-0.05-0.36%4149576.60.17%
688603天承科技71.64115.26-0.26-0.36%400.46287.37770.08%
603330天洋新材8.26-18.37-0.03-0.36%6067502.70.15%
600088中视传媒16.45-84.48-0.06-0.36%2550419.380.06%
688710益诺思46.1031789.73-0.17-0.37%523.72241.59090.06%
601968宝钢包装5.3335.57-0.02-0.37%8518454.960.07%
301099雅创电子44.4862.61-0.17-0.38%35911596.30.40%
002858力盛体育15.18-80.40-0.06-0.39%4236642.690.29%
600637东方明珠10.0868.94-0.04-0.40%872778740.4710.26%
300170汉得信息17.5690.55-0.07-0.40%460528059.2090.47%
603786科博达71.2833.76-0.30-0.42%1124803.170.03%
002269美邦服饰2.34-18.59-0.01-0.43%2075244850.310.83%
002022科华生物6.87-4.71-0.03-0.43%7304502.380.14%
688217睿昂基因29.12-59.99-0.13-0.44%554.1160.98430.10%
600605汇通能源28.67257.42-0.13-0.45%558160.40.03%
600826兰生股份11.0028.33-0.05-0.45%4002441.110.05%
688590新致软件19.61724.12-0.09-0.46%3752.06737.88670.14%
603256宏和科技30.33173.39-0.14-0.46%68872087.50.08%
600278东方创业8.2334.44-0.04-0.48%9242763.530.11%
300578会畅通讯18.38219.00-0.09-0.49%4140761.520.21%
688653康希通信12.23-71.32-0.06-0.49%3462.57423.58340.11%
300326ST凯利6.03-47.84-0.03-0.50%8492511.860.12%
600679上海凤凰13.85-97.72-0.07-0.50%5944822.610.17%
300493润欣科技19.69222.73-0.10-0.51%137112690.80.27%
688073毕得医药72.3842.91-0.37-0.51%219.06158.68040.05%
600616金枫酒业5.85151.49-0.03-0.51%4298252.170.06%
603350安乃达38.6137.13-0.20-0.52%940364.060.21%
600530交大昂立7.67232.92-0.04-0.52%3494268.570.05%
688193仁度生物51.07-374.13-0.27-0.53%303.38155.04820.08%
688519南亚新材66.03101.91-0.35-0.53%2639.861753.0510.11%
002669康达新材13.10-46.41-0.07-0.53%6401837.560.21%
600019宝钢股份7.4817.26-0.04-0.53%383282876.140.02%
300609汇纳科技42.75-245.82-0.23-0.54%135605851.971.13%
600708光明地产3.71-6.53-0.02-0.54%17381648.270.08%
002158汉钟精机23.9624.04-0.13-0.54%3111748.760.06%
688392骄成超声102.9474.72-0.56-0.54%2277.362340.3020.20%
603887城地香江14.70-35.99-0.08-0.54%5928874.090.10%
600606绿地控股1.82-1.14-0.01-0.55%1011311845.490.07%
688158优刻得-W23.65-67.79-0.13-0.55%8912.4382109.2330.22%
603885吉祥航空14.1642.20-0.08-0.56%123851756.480.06%
688012中微公司298.1697.55-1.72-0.57%11078.1133226.570.18%
688118普元信息27.6582.67-0.16-0.58%2926.22804.9270.31%
600692亚通股份8.49-207.59-0.05-0.59%6248530.820.25%
688230芯导科技67.7877.66-0.41-0.60%308.79210.2710.03%
301230泓博医药31.38119.71-0.19-0.60%1763554.050.14%
002278神开股份11.5688.23-0.07-0.60%141011629.930.42%
688212澳华内镜49.26-91.65-0.30-0.61%950.6468.47880.07%
300039上海凯宝6.4019.37-0.04-0.62%9846631.470.11%
600626申达股份4.7974.09-0.03-0.62%10304494.60.09%
300067安诺其4.79-102.47-0.03-0.62%13117629.550.14%
600503华丽家族3.14-80.93-0.02-0.63%363561141.770.23%
600638新黄浦6.2825.99-0.04-0.63%12892811.810.19%
603012创力集团6.2125.20-0.04-0.64%11436710.630.18%
688238和元生物7.71-17.01-0.05-0.64%7447.51576.1740.12%
605186健麾信息21.57328.82-0.14-0.64%1855400.350.14%
688660电气风电16.31-20.91-0.11-0.67%20732.623364.0360.16%
002506协鑫集成2.95-30.35-0.02-0.67%43319712786.280.74%
300257开山股份15.9639.23-0.11-0.68%92971486.410.10%
301070开勒股份56.901866.60-0.40-0.70%1048597.650.18%
600613神奇制药6.8058.26-0.05-0.73%6703456.330.14%
002178延华智能6.80-907.26-0.05-0.73%152921040.20.21%
600640国脉文化13.49499.54-0.10-0.74%100901360.40.13%
603121华培动力16.09248.87-0.12-0.74%3893626.850.11%
002027分众传媒7.6120.25-0.06-0.78%584264458.330.04%
603895天永智能29.66-21.63-0.24-0.80%1050310.70.10%
688368晶丰明源95.37189.31-0.79-0.82%796.84760.79590.09%
300508维宏股份34.7043.36-0.30-0.86%51471788.320.63%
002328新朋股份6.8735.53-0.06-0.87%290802006.610.51%
600171上海贝岭32.5063.78-0.29-0.88%127494148.520.18%
688372伟测科技90.8950.43-0.83-0.90%4421.0340290.30%
688062迈威生物-U42.28-17.83-0.40-0.94%4816.872043.4920.24%
688091上海谊众51.50463.56-0.50-0.96%1687.87873.45590.08%
688521芯原股份153.00-145.83-1.50-0.97%11346.9617380.210.23%
300061旗天科技11.15-33.09-0.11-0.98%8662967.230.14%
300245天玑科技14.87-54.03-0.15-1.00%177822633.460.57%
688336三生国健66.9247.42-0.68-1.01%4430.752984.4720.07%
600170上海建工2.8912.67-0.03-1.03%2692037779.620.30%
688382益方生物-U25.96-129.12-0.27-1.03%6305.131656.9460.15%
688019安集科技196.8044.26-2.05-1.03%1604.433171.8070.10%
688593新相微22.00766.66-0.23-1.03%10986.162423.6860.34%
603729龙韵股份18.31-28.79-0.20-1.08%67231230.650.72%
600748上实发展6.40-18.99-0.07-1.08%14350921.740.08%
688082盛美上海161.8246.78-1.80-1.10%2111.373423.1220.05%
603030全筑股份3.59-28.53-0.04-1.10%27091974.790.21%
603466风语筑9.80169.55-0.11-1.11%217172135.210.37%
600850电科数字26.2435.47-0.30-1.13%110532902.550.16%
600818中路股份11.20-86.55-0.13-1.15%8884997.080.37%
603730岱美股份7.7426.66-0.09-1.15%332442576.190.15%
688202美迪西61.15-35.43-0.73-1.18%1822.051119.5130.14%
301001凯淳股份32.27284.22-0.40-1.22%95813083.741.92%
603633徕木股份11.20296.64-0.14-1.23%153341726.960.36%
300168万达信息7.15-19.28-0.09-1.24%302782166.60.21%
603108润达医疗15.77-60.32-0.20-1.25%225323560.840.37%
688335复洁环保21.06-95.23-0.27-1.27%4655.5987.05580.31%
001266宏英智能33.2883.29-0.44-1.30%190706329.863.31%
688031星环科技-U69.18-31.77-0.92-1.31%6656.994609.8010.71%
600630龙头股份9.64129.50-0.13-1.33%302892913.70.71%
600675中华企业2.9331.51-0.04-1.35%632531861.40.10%
300378鼎捷数智43.8175.85-0.60-1.35%147056456.130.55%
600619海立股份19.51316.34-0.28-1.41%289725650.330.37%
301025读客文化10.04652.24-0.15-1.47%9339940.260.34%
605598上海港湾41.76162.52-0.65-1.53%101524239.910.42%
603683晶华新材25.79116.49-0.43-1.64%67601745.350.26%
603918金桥信息17.58-132.98-0.30-1.68%274864836.680.75%
300551古鳌科技13.40-13.99-0.24-1.76%122901650.910.36%
688766普冉股份148.05172.98-2.82-1.87%21163.2331017.121.43%
002195岩山科技7.33240.72-0.15-2.01%30871922741.190.55%
300253卫宁健康8.21-59.01-0.18-2.15%789506520.110.41%
605081*ST太和10.13-3.01-0.24-2.31%101091025.430.89%
600846同济科技16.5039.03-0.40-2.37%434517255.8710.70%
603881数据港34.91170.65-0.95-2.65%11240039352.011.56%
688123聚辰股份137.5054.58-3.86-2.73%9526.59913226.060.60%
688691灿芯股份112.56-117.03-3.26-2.81%6012.6596796.1220.84%
605398新炬网络32.41787.98-1.27-3.77%236307687.71.45%
002451摩恩电气12.15406.48-0.78-6.03%14044516978.623.20%

转至儒竞科技（301525）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。