|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凌微(688591)上海市上涨家数:90下跌家数:351平均涨幅:-1.39%平均换手:2.54%总成交额:1327.55亿元 更新时间：2025-12-16 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600650 | 锦江在线 | 15.98 | 71.02 | +1.45 | +9.98% | 221344 | 35176.17 | 5.67% | | 605222 | 起帆电缆 | 18.85 | 52.33 | +1.45 | +8.33% | 164797 | 29951.88 | 3.99% | | 920346 | 威贸电子 | 26.39 | 44.53 | +1.49 | +5.98% | 32340 | 8414.613 | 7.25% | | 688031 | 星环科技-U | 92.60 | -42.53 | +4.59 | +5.22% | 165276.7 | 150120 | 17.59% | | 920693 | 阿为特 | 40.80 | 301.24 | +2.01 | +5.18% | 21627 | 8705.406 | 5.91% | | 688648 | 中邮科技 | 55.69 | 12.76 | +2.69 | +5.08% | 58925.09 | 32556.7 | 8.47% | | 600611 | 大众交通 | 5.68 | 155.90 | +0.26 | +4.80% | 900708 | 52140.51 | 5.76% | | 603214 | 爱婴室 | 17.84 | 22.30 | +0.80 | +4.69% | 129790 | 22697.9 | 9.37% | | 603159 | 上海亚虹 | 22.85 | 488.12 | +0.90 | +4.10% | 46735 | 10690.3 | 3.34% | | 601828 | 美凯龙 | 2.99 | -3.07 | +0.11 | +3.82% | 1759233 | 53196.3 | 4.87% | | 300380 | 安硕信息 | 42.10 | 251.23 | +1.53 | +3.77% | 64581 | 26866.83 | 5.07% | | 002825 | 纳尔股份 | 12.51 | 26.24 | +0.42 | +3.47% | 289356 | 36290.47 | 11.28% | | 600115 | 中国东航 | 5.42 | -60.31 | +0.18 | +3.44% | 1534146 | 81913.04 | 0.90% | | 600151 | 航天机电 | 17.52 | -90.45 | +0.58 | +3.42% | 3550493 | 580633.8 | 24.76% | | 002565 | 顺灏股份 | 16.73 | 312.80 | +0.50 | +3.08% | 3562767 | 594563.9 | 33.61% | | 600838 | 上海九百 | 8.83 | 82.64 | +0.23 | +2.67% | 172473 | 15256.59 | 4.30% | | 002568 | 百润股份 | 21.77 | 32.88 | +0.56 | +2.64% | 83032 | 17980.77 | 1.15% | | 920799 | 艾融软件 | 46.88 | 131.38 | +1.18 | +2.58% | 47480 | 22321.27 | 3.93% | | 600754 | 锦江酒店 | 24.73 | 47.82 | +0.62 | +2.57% | 145287 | 35986.16 | 1.60% | | 600850 | 电科数字 | 29.43 | 39.78 | +0.73 | +2.54% | 365453 | 107553.8 | 5.37% | | 603777 | 来伊份 | 13.58 | -28.75 | +0.33 | +2.49% | 121002 | 16448.78 | 3.62% | | 601021 | 春秋航空 | 53.69 | 26.21 | +1.27 | +2.42% | 61690 | 32962.89 | 0.63% | | 603057 | 紫燕食品 | 17.83 | 38.47 | +0.42 | +2.41% | 25006 | 4421.9 | 0.61% | | 605339 | 南侨食品 | 21.70 | 115.19 | +0.51 | +2.41% | 185209 | 41181.9 | 4.37% | | 000863 | 三湘印象 | 5.21 | -159.28 | +0.12 | +2.36% | 520057 | 26923.18 | 4.47% | | 603960 | 克来机电 | 19.57 | 116.49 | +0.43 | +2.25% | 67422 | 13101.71 | 2.57% | | 688603 | 天承科技 | 75.79 | 121.94 | +1.62 | +2.18% | 19400.63 | 14508.52 | 4.09% | | 600827 | 百联股份 | 9.21 | 67.68 | +0.19 | +2.11% | 208382 | 19174.33 | 1.30% | | 300398 | 飞凯材料 | 23.21 | 39.68 | +0.47 | +2.07% | 357201 | 81307.45 | 6.34% | | 600094 | 大名城 | 4.10 | -4.12 | +0.08 | +1.99% | 699272 | 28769.67 | 3.29% | | 920541 | 铁大科技 | 13.72 | 28.37 | +0.26 | +1.93% | 15343 | 2106.221 | 1.70% | | 301315 | 威士顿 | 58.91 | 119.92 | +1.11 | +1.92% | 69616 | 40975.49 | 18.82% | | 688071 | 华依科技 | 31.10 | -56.54 | +0.56 | +1.83% | 32693.87 | 10204.88 | 3.86% | | 002561 | 徐家汇 | 8.91 | 901.35 | +0.16 | +1.83% | 198826 | 17770.93 | 4.80% | | 600628 | 新世界 | 8.09 | 75.76 | +0.14 | +1.76% | 652294 | 53398.99 | 10.08% | | 603197 | 保隆科技 | 35.18 | 29.83 | +0.58 | +1.68% | 43128 | 15286.45 | 2.02% | | 601825 | 沪农商行 | 9.26 | 7.22 | +0.15 | +1.65% | 184179 | 16979.74 | 0.20% | | 300627 | 华测导航 | 31.58 | 36.19 | +0.49 | +1.58% | 166554 | 52712.73 | 2.57% | | 603121 | 华培动力 | 21.59 | 333.94 | +0.33 | +1.55% | 136372 | 29270.17 | 4.03% | | 605098 | 行动教育 | 40.63 | 16.78 | +0.62 | +1.55% | 10427 | 4238.32 | 0.87% | | 688615 | 合合信息 | 216.69 | 68.15 | +3.09 | +1.45% | 22324.22 | 48322.58 | 2.31% | | 300180 | 华峰超纤 | 6.42 | 265.82 | +0.09 | +1.42% | 532094 | 34053.64 | 3.11% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | +0.04 | +1.40% | 468052 | 13499.29 | 3.12% | | 600655 | 豫园股份 | 5.14 | -13.15 | +0.07 | +1.38% | 138254 | 7075.609 | 0.36% | | 300947 | 德必集团 | 18.59 | 128.05 | +0.23 | +1.25% | 57714 | 10901.05 | 3.82% | | 300590 | 移为通信 | 12.21 | 65.08 | +0.15 | +1.24% | 86794 | 10541 | 2.45% | | 601696 | 中银证券 | 14.78 | 37.33 | +0.18 | +1.23% | 1533067 | 226940.6 | 5.52% | | 600824 | 益民集团 | 4.41 | 248.53 | +0.05 | +1.15% | 416829 | 18657.62 | 3.95% | | 688382 | 益方生物-U | 29.32 | -145.83 | +0.32 | +1.10% | 86244.55 | 25099.49 | 2.07% | | 600073 | 光明肉业 | 6.43 | 2213.16 | +0.07 | +1.10% | 120663 | 7744.36 | 1.29% | | 920112 | 巴兰仕 | 39.10 | -- | +0.40 | +1.03% | 4579 | 1785.513 | 1.98% | | 300225 | *ST金泰 | 5.21 | 89.16 | +0.05 | +0.97% | 80731 | 4134.75 | 1.71% | | 688592 | 司南导航 | 43.70 | -73.32 | +0.40 | +0.92% | 31856.2 | 13950.43 | 8.27% | | 601231 | 环旭电子 | 25.66 | 34.89 | +0.23 | +0.90% | 320331 | 81237.88 | 1.46% | | 600638 | 新黄浦 | 5.61 | 23.22 | +0.05 | +0.90% | 97998 | 5454.89 | 1.46% | | 603587 | 地素时尚 | 12.68 | 23.07 | +0.10 | +0.79% | 22764 | 2886.08 | 0.48% | | 603170 | 宝立食品 | 14.48 | 23.02 | +0.11 | +0.77% | 45809 | 6646.09 | 1.15% | | 920504 | 博迅生物 | 23.89 | 63.99 | +0.18 | +0.76% | 2627 | 627.4611 | 1.54% | | 603885 | 吉祥航空 | 13.79 | 41.10 | +0.09 | +0.66% | 125813 | 17229.29 | 0.58% | | 605289 | 罗曼股份 | 78.56 | -289.88 | +0.51 | +0.65% | 45808 | 35586.37 | 4.23% | | 002252 | 上海莱士 | 6.38 | 23.19 | +0.04 | +0.63% | 383272 | 24147.67 | 0.58% | | 688110 | 东芯股份 | 111.21 | -268.78 | +0.68 | +0.62% | 155993.1 | 173057.3 | 3.53% | | 601519 | 大智慧 | 12.86 | -862.01 | +0.07 | +0.55% | 321639 | 41399.36 | 1.62% | | 001266 | 宏英智能 | 28.30 | 70.83 | +0.15 | +0.53% | 21444 | 6076.48 | 3.72% | | 920414 | 欧普泰 | 11.72 | -38.39 | +0.06 | +0.51% | 16444 | 1932.942 | 2.98% | | 603039 | 泛微网络 | 49.55 | 59.58 | +0.25 | +0.51% | 10129 | 5008.61 | 0.39% | | 300999 | 金龙鱼 | 28.82 | 40.91 | +0.14 | +0.49% | 99268 | 28623.25 | 1.83% | | 603365 | 水星家纺 | 20.16 | 13.60 | +0.09 | +0.45% | 14061 | 2854.31 | 0.54% | | 600843 | 上工申贝 | 11.44 | -41.21 | +0.05 | +0.44% | 228023 | 26056.48 | 4.86% | | 920139 | 华岭股份 | 21.31 | -201.72 | +0.09 | +0.42% | 27557 | 5894.577 | 1.07% | | 600315 | 上海家化 | 22.55 | -25.67 | +0.09 | +0.40% | 47565 | 10803.99 | 0.71% | | 600662 | 外服控股 | 5.07 | 10.47 | +0.02 | +0.40% | 90127 | 4558.34 | 0.40% | | 600643 | 爱建集团 | 5.26 | -14.18 | +0.02 | +0.38% | 133834 | 7024.649 | 0.84% | | 603037 | 凯众股份 | 13.26 | 40.74 | +0.05 | +0.38% | 61613 | 8178.07 | 2.31% | | 603718 | 海利生物 | 6.20 | 23.73 | +0.02 | +0.32% | 118602 | 7391.05 | 1.83% | | 603275 | 众辰科技 | 40.66 | 31.20 | +0.13 | +0.32% | 14590 | 5892.89 | 3.51% | | 600019 | 宝钢股份 | 7.07 | 16.31 | +0.02 | +0.28% | 727288 | 51238.2 | 0.33% | | 603256 | 宏和科技 | 33.59 | 192.03 | +0.09 | +0.27% | 152994 | 51492.43 | 1.74% | | 600081 | 东风科技 | 11.58 | 127.83 | +0.03 | +0.26% | 29398 | 3401.02 | 0.66% | | 600649 | 城投控股 | 4.28 | 14.38 | +0.01 | +0.23% | 146552 | 6263.41 | 0.59% | | 300899 | *ST凯鑫 | 30.72 | 88.35 | +0.07 | +0.23% | 3792 | 1172.76 | 0.93% | | 603501 | 豪威集团 | 124.61 | 36.24 | +0.28 | +0.23% | 134179 | 168106.6 | 1.11% | | 300983 | 尤安设计 | 25.67 | -22.82 | +0.05 | +0.20% | 4333 | 1108.8 | 0.41% | | 600605 | 汇通能源 | 27.84 | 249.97 | +0.04 | +0.14% | 13664 | 3781.71 | 0.66% | | 600845 | 宝信软件 | 20.03 | 40.13 | +0.02 | +0.10% | 81744 | 16338.85 | 0.38% | | 002058 | *ST威尔 | 20.25 | 16.19 | +0.02 | +0.10% | 18467 | 3686.14 | 1.29% | | 600639 | 浦东金桥 | 10.17 | 12.02 | +0.01 | +0.10% | 37822 | 3836.43 | 0.44% | | 688392 | 骄成超声 | 107.68 | 78.16 | +0.08 | +0.07% | 18141.35 | 19277.17 | 1.57% | | 603515 | 欧普照明 | 18.07 | 15.66 | +0.01 | +0.06% | 9152 | 1659.55 | 0.12% | | 600009 | 上海机场 | 30.76 | 32.35 | +0.01 | +0.03% | 97885 | 30048.17 | 0.48% | | 600604 | 市北高新 | 5.43 | -172.71 | 0.00 | 0.00% | 106859 | 5818.16 | 0.76% | | 600661 | 昂立教育 | 10.32 | -136.26 | 0.00 | 0.00% | 40016 | 4142.72 | 1.40% | | 600820 | 隧道股份 | 6.27 | 7.73 | 0.00 | 0.00% | 194545 | 12205.2 | 0.62% | | 600833 | 第一医药 | 12.88 | 41.64 | 0.00 | 0.00% | 30174 | 3889.4 | 1.35% | | 601788 | 光大证券 | 17.52 | 21.56 | 0.00 | 0.00% | 193723 | 33917.97 | 0.50% | | 300253 | 卫宁健康 | 7.96 | -57.21 | 0.00 | 0.00% | 308973 | 24681.54 | 1.61% | | 688230 | 芯导科技 | 64.59 | 74.00 | -0.01 | -0.02% | 7464.29 | 4828.828 | 0.63% | | 688691 | 灿芯股份 | 108.94 | -113.27 | -0.06 | -0.06% | 30242.06 | 32866.23 | 4.23% | | 688193 | 仁度生物 | 44.27 | -324.31 | -0.03 | -0.07% | 3404.09 | 1510.42 | 0.85% | | 603886 | 元祖股份 | 13.26 | 25.17 | -0.01 | -0.08% | 132356 | 17801.39 | 5.51% | | 603006 | 联明股份 | 12.74 | 43.80 | -0.01 | -0.08% | 21062 | 2680.09 | 0.83% | | 605151 | 西上海 | 18.41 | -170.18 | -0.02 | -0.11% | 8965 | 1650.68 | 0.67% | | 603713 | 密尔克卫 | 53.79 | 14.18 | -0.06 | -0.11% | 9515 | 5118.1 | 0.60% | | 601156 | 东航物流 | 17.10 | 10.36 | -0.02 | -0.12% | 86520 | 14762.13 | 0.92% | | 600642 | 申能股份 | 8.00 | 9.84 | -0.01 | -0.12% | 217791 | 17490.92 | 0.45% | | 688351 | 微电生理 | 23.96 | 215.74 | -0.03 | -0.13% | 56337.04 | 13524.55 | 4.51% | | 603682 | 锦和商管 | 6.43 | 48.26 | -0.01 | -0.16% | 195363 | 12628.36 | 4.13% | | 688016 | 心脉医疗 | 90.90 | 29.66 | -0.15 | -0.16% | 9054.75 | 8251.064 | 0.73% | | 603648 | 畅联股份 | 10.27 | 33.93 | -0.02 | -0.19% | 22566 | 2317.21 | 0.62% | | 300257 | 开山股份 | 13.81 | 33.95 | -0.03 | -0.22% | 68477 | 9467.85 | 0.72% | | 688366 | 昊海生科 | 44.55 | 26.97 | -0.10 | -0.22% | 7767.73 | 3459.772 | 0.40% | | 603899 | 晨光股份 | 27.43 | 19.10 | -0.08 | -0.29% | 22918 | 6296.12 | 0.25% | | 688085 | 三友医疗 | 17.81 | 91.54 | -0.06 | -0.34% | 15184.18 | 2694.426 | 0.48% | | 600834 | 申通地铁 | 8.26 | 110.58 | -0.03 | -0.36% | 21127 | 1749.08 | 0.44% | | 600675 | 中华企业 | 2.72 | 29.26 | -0.01 | -0.37% | 180171 | 4897.44 | 0.30% | | 600597 | 光明乳业 | 8.13 | 16.17 | -0.03 | -0.37% | 153995 | 12603.28 | 1.12% | | 603895 | 天永智能 | 27.60 | -20.13 | -0.11 | -0.40% | 11646 | 3241.03 | 1.08% | | 688121 | 卓然股份 | 12.51 | 24.31 | -0.05 | -0.40% | 21646.77 | 2720.57 | 1.07% | | 601229 | 上海银行 | 9.80 | 5.79 | -0.04 | -0.41% | 322828 | 31717.98 | 0.23% | | 603020 | 爱普股份 | 9.78 | 20.56 | -0.04 | -0.41% | 22989 | 2243.69 | 0.60% | | 603056 | 德邦股份 | 13.80 | 211.00 | -0.06 | -0.43% | 31441 | 4330.85 | 0.31% | | 920405 | 海希通讯 | 26.53 | 68.28 | -0.12 | -0.45% | 31804 | 8508.386 | 2.89% | | 603659 | 璞泰来 | 25.61 | 33.12 | -0.12 | -0.47% | 192779 | 48996.3 | 0.90% | | 301156 | 美农生物 | 16.85 | 40.28 | -0.08 | -0.47% | 20134 | 3413.33 | 2.67% | | 301499 | 维科精密 | 28.31 | 78.40 | -0.14 | -0.49% | 21631 | 6165.25 | 6.26% | | 688317 | 之江生物 | 20.08 | -26.83 | -0.10 | -0.50% | 8267.92 | 1662.553 | 0.43% | | 603128 | 华贸物流 | 5.82 | 20.42 | -0.03 | -0.51% | 63796 | 3711.49 | 0.49% | | 002401 | 中远海科 | 15.39 | -5292.10 | -0.08 | -0.52% | 33623 | 5170.47 | 0.91% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.01 | -0.52% | 771160 | 14845.89 | 3.07% | | 601083 | 锦江航运 | 11.30 | 9.84 | -0.06 | -0.53% | 46061 | 5200.74 | 2.37% | | 600490 | 鹏欣资源 | 7.52 | 65.43 | -0.04 | -0.53% | 988992 | 76295.05 | 4.96% | | 600018 | 上港集团 | 5.51 | 8.90 | -0.03 | -0.54% | 266331 | 14673.78 | 0.11% | | 600616 | 金枫酒业 | 5.26 | 136.21 | -0.03 | -0.57% | 82632 | 4374.08 | 1.24% | | 600420 | 国药现代 | 10.20 | 14.71 | -0.06 | -0.58% | 43765 | 4476.13 | 0.37% | | 603153 | 上海建科 | 16.88 | 18.72 | -0.10 | -0.59% | 14332 | 2430.93 | 1.06% | | 600648 | 外高桥 | 9.95 | 19.91 | -0.06 | -0.60% | 17887 | 1781.91 | 0.16% | | 605338 | 巴比食品 | 27.57 | 23.30 | -0.17 | -0.61% | 32825 | 9168.06 | 1.37% | | 688766 | 普冉股份 | 121.30 | 141.72 | -0.75 | -0.61% | 44591.81 | 54360.7 | 3.01% | | 688590 | 新致软件 | 17.55 | 648.06 | -0.11 | -0.62% | 38083.84 | 6642.45 | 1.45% | | 600104 | 上汽集团 | 15.70 | 63.11 | -0.10 | -0.63% | 672336.9 | 105988.2 | 0.58% | | 002022 | 科华生物 | 5.98 | -4.10 | -0.04 | -0.66% | 47032 | 2819.07 | 0.91% | | 603108 | 润达医疗 | 14.62 | -55.92 | -0.10 | -0.68% | 71825 | 10527.37 | 1.19% | | 688212 | 澳华内镜 | 46.40 | -86.32 | -0.32 | -0.68% | 9945.13 | 4656.544 | 0.74% | | 300245 | 天玑科技 | 12.84 | -46.65 | -0.09 | -0.70% | 62640 | 8039.91 | 2.00% | | 600816 | 建元信托 | 2.85 | 443.74 | -0.02 | -0.70% | 369434 | 10529.47 | 0.68% | | 300551 | 古鳌科技 | 14.03 | -14.64 | -0.10 | -0.71% | 245762 | 34353.44 | 7.25% | | 600636 | *ST国化 | 8.25 | -10.17 | -0.06 | -0.72% | 29123 | 2391.08 | 0.66% | | 600958 | 东方证券 | 10.73 | 17.67 | -0.08 | -0.74% | 430533 | 46422.63 | 0.58% | | 920300 | 辰光医疗 | 14.75 | -19.68 | -0.11 | -0.74% | 36050 | 5342.106 | 5.42% | | 600097 | 开创国际 | 11.54 | 26.40 | -0.09 | -0.77% | 61295 | 7088.01 | 2.54% | | 301166 | 优宁维 | 28.95 | -131.99 | -0.23 | -0.79% | 8354 | 2426.48 | 1.47% | | 300067 | 安诺其 | 4.93 | -105.46 | -0.04 | -0.80% | 194817 | 9561.5 | 2.08% | | 601328 | 交通银行 | 7.27 | 6.77 | -0.06 | -0.82% | 1157328 | 84158.77 | 0.44% | | 688082 | 盛美上海 | 168.69 | 48.76 | -1.40 | -0.82% | 39046.41 | 66047.5 | 0.89% | | 002027 | 分众传媒 | 7.08 | 18.84 | -0.06 | -0.84% | 734712.9 | 52245.62 | 0.51% | | 600621 | 华鑫股份 | 15.06 | 28.18 | -0.13 | -0.86% | 78601 | 11862.74 | 0.74% | | 688391 | 钜泉科技 | 27.63 | 47.76 | -0.24 | -0.86% | 8326.229 | 2300.925 | 0.72% | | 600612 | 老凤祥 | 44.49 | 14.44 | -0.39 | -0.87% | 12341 | 5509.54 | 0.39% | | 601200 | 上海环境 | 7.88 | 17.71 | -0.07 | -0.88% | 73011 | 5768.82 | 0.54% | | 601607 | 上海医药 | 17.80 | 11.69 | -0.16 | -0.89% | 82547 | 14734.5 | 0.30% | | 300059 | 东方财富 | 22.64 | 28.25 | -0.21 | -0.92% | 1768441 | 401368.8 | 1.32% | | 688578 | 艾力斯 | 100.19 | 22.74 | -0.93 | -0.92% | 22105.72 | 22257.41 | 0.49% | | 600061 | 国投资本 | 7.49 | 13.81 | -0.07 | -0.93% | 245230 | 18404.07 | 0.38% | | 688012 | 中微公司 | 273.30 | 89.41 | -2.57 | -0.93% | 100074.1 | 272243.8 | 1.60% | | 600708 | 光明地产 | 3.11 | -5.48 | -0.03 | -0.96% | 134796 | 4206.59 | 0.61% | | 600210 | 紫江企业 | 7.12 | 8.66 | -0.07 | -0.97% | 177635 | 12657.55 | 1.17% | | 603690 | 至纯科技 | 29.11 | -131.82 | -0.29 | -0.99% | 157158 | 45451.38 | 4.10% | | 603236 | 移远通信 | 89.08 | 24.15 | -0.89 | -0.99% | 54674 | 48961.42 | 2.09% | | 688131 | 皓元医药 | 72.77 | 52.34 | -0.73 | -0.99% | 17546.73 | 12828.42 | 0.83% | | 600679 | 上海凤凰 | 13.61 | -96.03 | -0.14 | -1.02% | 71108 | 9771.34 | 2.07% | | 605208 | 永茂泰 | 12.51 | 79.78 | -0.13 | -1.03% | 45838 | 5741.29 | 1.39% | | 601601 | 中国太保 | 39.17 | 7.20 | -0.41 | -1.04% | 351127 | 138341.4 | 0.51% | | 600500 | 中化国际 | 3.79 | -3.72 | -0.04 | -1.04% | 139248 | 5281.84 | 0.39% | | 603022 | 新通联 | 9.47 | 36.10 | -0.10 | -1.04% | 33247 | 3155.47 | 1.66% | | 603211 | 晋拓股份 | 19.67 | 85.02 | -0.21 | -1.06% | 68302 | 13530.48 | 2.51% | | 603987 | 康德莱 | 8.41 | 15.07 | -0.09 | -1.06% | 35487 | 2997.04 | 0.81% | | 688206 | 概伦电子 | 33.43 | 4568.15 | -0.36 | -1.07% | 27161.49 | 9077.842 | 0.62% | | 600676 | 交运股份 | 5.54 | -29.24 | -0.06 | -1.07% | 94429 | 5251.47 | 0.92% | | 300802 | 矩子科技 | 18.12 | 59.08 | -0.20 | -1.09% | 24561 | 4448.57 | 1.26% | | 600503 | 华丽家族 | 2.71 | -69.85 | -0.03 | -1.09% | 202834 | 5486.98 | 1.27% | | 300168 | 万达信息 | 6.26 | -16.88 | -0.07 | -1.11% | 153274 | 9595.15 | 1.07% | | 600000 | 浦发银行 | 11.53 | 7.86 | -0.13 | -1.11% | 840724.9 | 97026.88 | 0.25% | | 688098 | 申联生物 | 8.84 | -119.66 | -0.10 | -1.12% | 22090.97 | 1956.46 | 0.54% | | 688370 | 丛麟科技 | 22.93 | 103.39 | -0.26 | -1.12% | 3239.38 | 743.4212 | 0.74% | | 600688 | 上海石化 | 2.63 | -185.38 | -0.03 | -1.13% | 389658 | 10252.59 | 0.53% | | 603855 | 华荣股份 | 18.98 | 14.55 | -0.22 | -1.15% | 16230 | 3096.94 | 0.48% | | 603418 | 友升股份 | 55.35 | 21.20 | -0.65 | -1.16% | 9036 | 5016.23 | 2.24% | | 603196 | 日播时尚 | 24.63 | -78.11 | -0.29 | -1.16% | 19446 | 4793.74 | 0.82% | | 600517 | 国网英大 | 5.92 | 14.38 | -0.07 | -1.17% | 275416 | 16241.93 | 0.48% | | 600601 | 方正科技 | 11.76 | 138.06 | -0.14 | -1.18% | 1233984 | 146940.7 | 2.96% | | 688293 | 奥浦迈 | 52.50 | 138.19 | -0.63 | -1.19% | 3276.11 | 1728.384 | 0.29% | | 688584 | 上海合晶 | 21.59 | 97.93 | -0.26 | -1.19% | 44432.43 | 9648.667 | 1.31% | | 301303 | 真兰仪表 | 14.91 | 18.03 | -0.18 | -1.19% | 22331 | 3336.08 | 2.20% | | 688507 | 索辰科技 | 87.91 | 216.73 | -1.07 | -1.20% | 12064.63 | 10532.96 | 2.45% | | 688505 | 复旦张江 | 8.21 | -135.79 | -0.10 | -1.20% | 24510.31 | 2018.403 | 0.34% | | 002669 | 康达新材 | 13.93 | -49.35 | -0.17 | -1.21% | 172175 | 24121.45 | 5.70% | | 600741 | 华域汽车 | 19.65 | 8.97 | -0.24 | -1.21% | 84023 | 16569.17 | 0.27% | | 601866 | 中远海发 | 2.45 | 19.07 | -0.03 | -1.21% | 750526 | 18392.12 | 0.77% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.02 | -1.21% | 860792 | 14116.21 | 0.61% | | 603496 | 恒为科技 | 25.95 | -669.30 | -0.32 | -1.22% | 58274 | 15085.15 | 1.82% | | 688596 | 正帆科技 | 28.74 | 31.61 | -0.36 | -1.24% | 42847.46 | 12336.18 | 1.46% | | 600663 | 陆家嘴 | 7.92 | 26.31 | -0.10 | -1.25% | 89768 | 7109.38 | 0.31% | | 688188 | 柏楚电子 | 132.32 | 36.00 | -1.68 | -1.25% | 9734.7 | 12910.32 | 0.34% | | 603062 | 麦加芯彩 | 44.45 | 20.32 | -0.59 | -1.31% | 5219 | 2311.55 | 1.41% | | 688479 | 友车科技 | 18.07 | 62.65 | -0.24 | -1.31% | 5077.51 | 921.3294 | 0.81% | | 600822 | 上海物贸 | 10.40 | 210.69 | -0.14 | -1.33% | 39764 | 4155.75 | 1.00% | | 688163 | 赛伦生物 | 21.54 | 51.17 | -0.29 | -1.33% | 4571.95 | 988.9764 | 0.42% | | 002184 | 海得控制 | 12.47 | -40.19 | -0.17 | -1.34% | 53004 | 6615.57 | 2.21% | | 300613 | 富瀚微 | 44.58 | 67.30 | -0.61 | -1.35% | 27118 | 12094.91 | 1.24% | | 300272 | 开能健康 | 7.08 | 45.68 | -0.10 | -1.39% | 101735 | 7240.84 | 2.19% | | 600508 | 上海能源 | 11.91 | 24.95 | -0.17 | -1.41% | 28759 | 3434.32 | 0.40% | | 300511 | 雪榕生物 | 6.29 | -7.82 | -0.09 | -1.41% | 116437 | 7368.831 | 2.08% | | 601211 | 国泰海通 | 20.26 | 13.97 | -0.29 | -1.41% | 765639.1 | 156449.4 | 0.57% | | 300017 | 网宿科技 | 9.76 | 27.86 | -0.14 | -1.41% | 359456 | 35148.44 | 1.56% | | 300915 | 海融科技 | 23.56 | 380.60 | -0.34 | -1.42% | 9638 | 2303.35 | 1.67% | | 300226 | 上海钢联 | 23.76 | 37.54 | -0.35 | -1.45% | 47200 | 11246.71 | 1.54% | | 603189 | 网达软件 | 18.98 | 890.80 | -0.28 | -1.45% | 36405 | 6906.52 | 1.35% | | 600278 | 东方创业 | 7.44 | 31.13 | -0.11 | -1.46% | 87797 | 6577.42 | 1.01% | | 600819 | 耀皮玻璃 | 8.10 | 52.67 | -0.12 | -1.46% | 75838 | 6150.14 | 1.01% | | 603329 | 上海雅仕 | 10.75 | 74.91 | -0.16 | -1.47% | 18756 | 2028.76 | 0.91% | | 300642 | 透景生命 | 18.13 | 185.16 | -0.27 | -1.47% | 25904 | 4715.38 | 1.88% | | 300236 | 上海新阳 | 61.01 | 74.37 | -0.91 | -1.47% | 148057 | 89193.48 | 5.31% | | 688008 | 澜起科技 | 113.43 | 62.87 | -1.71 | -1.49% | 205769.8 | 234786.6 | 1.80% | | 600119 | 长江投资 | 7.94 | -47.14 | -0.12 | -1.49% | 33126 | 2646.39 | 0.91% | | 301060 | 兰卫医学 | 9.24 | -53.23 | -0.14 | -1.49% | 53747 | 4980.16 | 1.49% | | 688126 | 沪硅产业 | 20.41 | -61.20 | -0.31 | -1.50% | 268000.2 | 54821.23 | 0.98% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.04 | -1.50% | 485765.4 | 12835.11 | 0.84% | | 688519 | 南亚新材 | 61.56 | 95.01 | -0.94 | -1.50% | 27958.35 | 17223.36 | 1.19% | | 600170 | 上海建工 | 2.61 | 11.44 | -0.04 | -1.51% | 1614156 | 42255.47 | 1.82% | | 688073 | 毕得医药 | 65.16 | 38.63 | -1.00 | -1.51% | 5066.91 | 3298.059 | 1.17% | | 688018 | 乐鑫科技 | 157.77 | 56.71 | -2.43 | -1.52% | 28312.64 | 45142.73 | 1.81% | | 600640 | 国脉文化 | 12.26 | 453.99 | -0.19 | -1.53% | 65723 | 8092.85 | 0.83% | | 688265 | 南模生物 | 39.73 | 63.92 | -0.62 | -1.54% | 6714.28 | 2650.426 | 0.86% | | 002116 | 中国海诚 | 10.19 | 13.31 | -0.16 | -1.55% | 46548 | 4766.88 | 1.02% | | 603786 | 科博达 | 69.90 | 33.11 | -1.10 | -1.55% | 58444 | 41738.06 | 1.45% | | 600626 | 申达股份 | 4.43 | 68.52 | -0.07 | -1.56% | 118839 | 5287.42 | 1.07% | | 688301 | 奕瑞科技 | 96.99 | 37.58 | -1.54 | -1.56% | 8863.26 | 8612.381 | 0.44% | | 605050 | 福然德 | 12.56 | 17.29 | -0.20 | -1.57% | 27474 | 3460.71 | 0.56% | | 688202 | 美迪西 | 57.20 | -33.15 | -0.92 | -1.58% | 23350.76 | 13395.48 | 1.74% | | 688133 | 泰坦科技 | 21.12 | 241.97 | -0.34 | -1.58% | 13714.21 | 2900.54 | 0.83% | | 600825 | 新华传媒 | 6.17 | 149.01 | -0.10 | -1.59% | 66457 | 4113.13 | 0.64% | | 002605 | 姚记科技 | 22.59 | 18.68 | -0.38 | -1.65% | 33662 | 7619.41 | 1.00% | | 300286 | 安科瑞 | 22.48 | 27.69 | -0.39 | -1.71% | 33560 | 7529.649 | 1.58% | | 688118 | 普元信息 | 23.63 | 70.65 | -0.41 | -1.71% | 13263.17 | 3146.073 | 1.42% | | 002158 | 汉钟精机 | 22.91 | 22.99 | -0.40 | -1.72% | 55409 | 12693.57 | 1.04% | | 301151 | 冠龙节能 | 18.32 | 38.26 | -0.32 | -1.72% | 11442 | 2104.32 | 0.68% | | 688213 | 思特威-W | 89.25 | 43.79 | -1.56 | -1.72% | 48731.69 | 43880.26 | 1.51% | | 688217 | 睿昂基因 | 24.86 | -51.22 | -0.44 | -1.74% | 5491.83 | 1371.122 | 0.98% | | 603122 | 合富中国 | 26.33 | -921.65 | -0.47 | -1.75% | 625928 | 166386.1 | 15.72% | | 300061 | 旗天科技 | 10.60 | -31.45 | -0.19 | -1.76% | 116455 | 12308.55 | 1.87% | | 603324 | 盛剑科技 | 23.27 | 58.12 | -0.42 | -1.77% | 9785 | 2281.51 | 0.66% | | 605186 | 健麾信息 | 19.31 | 294.37 | -0.35 | -1.78% | 12920 | 2506.95 | 0.95% | | 600826 | 兰生股份 | 10.40 | 26.79 | -0.19 | -1.79% | 65367 | 6842.91 | 0.89% | | 688247 | 宣泰医药 | 9.80 | 45.06 | -0.18 | -1.80% | 19065.4 | 1878.668 | 0.42% | | 002527 | 新时达 | 14.68 | -40.33 | -0.27 | -1.81% | 86203 | 12658.67 | 1.63% | | 300378 | 鼎捷数智 | 40.20 | 69.60 | -0.74 | -1.81% | 60979 | 24695.24 | 2.26% | | 605136 | 丽人丽妆 | 11.88 | -143.75 | -0.22 | -1.82% | 540818 | 65846.74 | 13.50% | | 600818 | 中路股份 | 9.70 | -74.96 | -0.18 | -1.82% | 27802 | 2706.22 | 1.17% | | 688062 | 迈威生物-U | 37.63 | -15.87 | -0.70 | -1.83% | 59378.07 | 22478.69 | 2.91% | | 301273 | 瑞晨环保 | 24.96 | -61.86 | -0.47 | -1.85% | 9798 | 2445 | 1.78% | | 603466 | 风语筑 | 8.94 | 154.67 | -0.17 | -1.87% | 84968 | 7657.64 | 1.43% | | 002454 | 松芝股份 | 8.37 | 25.34 | -0.16 | -1.88% | 50510 | 4251.4 | 0.81% | | 605128 | 上海沿浦 | 37.12 | 50.52 | -0.71 | -1.88% | 18583 | 6895.98 | 0.88% | | 688336 | 三生国健 | 59.55 | 42.20 | -1.15 | -1.89% | 28846.54 | 17224.35 | 0.47% | | 300230 | 永利股份 | 4.65 | 16.87 | -0.09 | -1.90% | 122103 | 5691.11 | 1.94% | | 603296 | 华勤技术 | 90.84 | 23.21 | -1.76 | -1.90% | 65926 | 60060.86 | 1.15% | | 301257 | 普蕊斯 | 44.81 | 29.13 | -0.87 | -1.90% | 9489 | 4271.72 | 1.26% | | 301099 | 雅创电子 | 40.72 | 57.32 | -0.80 | -1.93% | 19706 | 8038.7 | 2.19% | | 603350 | 安乃达 | 36.36 | 34.97 | -0.72 | -1.94% | 8286 | 3029.69 | 1.88% | | 603868 | 飞科电器 | 32.62 | 31.55 | -0.65 | -1.95% | 11265 | 3715.95 | 0.26% | | 300171 | 东富龙 | 15.03 | 66.56 | -0.30 | -1.96% | 59094 | 8936.36 | 1.05% | | 603325 | 博隆技术 | 76.08 | 13.54 | -1.52 | -1.96% | 4900 | 3752.38 | 1.43% | | 688271 | 联影医疗 | 127.25 | 61.30 | -2.55 | -1.96% | 32588.44 | 41659.42 | 0.40% | | 603918 | 金桥信息 | 14.90 | -112.71 | -0.30 | -1.97% | 72158 | 10813.16 | 1.98% | | 920961 | 创远信科 | 29.99 | 294.47 | -0.61 | -1.99% | 138152 | 42868.12 | 13.59% | | 002486 | 嘉麟杰 | 2.94 | 44.80 | -0.06 | -2.00% | 198326 | 5896.97 | 2.42% | | 603107 | 上海汽配 | 14.69 | 26.11 | -0.30 | -2.00% | 33228 | 4903.89 | 1.52% | | 600841 | 动力新科 | 6.29 | -8.04 | -0.13 | -2.02% | 82775 | 5240.23 | 0.79% | | 603207 | 小方制药 | 27.95 | 21.02 | -0.58 | -2.03% | 9998 | 2807.68 | 1.84% | | 688653 | 康希通信 | 12.03 | -70.15 | -0.25 | -2.04% | 46027.03 | 5549.919 | 1.45% | | 301230 | 泓博医药 | 29.35 | 111.97 | -0.61 | -2.04% | 12894 | 3796.66 | 1.03% | | 603341 | 龙旗科技 | 42.14 | 34.32 | -0.88 | -2.05% | 66077 | 27964.94 | 2.48% | | 688065 | 凯赛生物 | 46.91 | 56.92 | -0.98 | -2.05% | 23946.66 | 11335.5 | 0.41% | | 603030 | 全筑股份 | 2.87 | -22.81 | -0.06 | -2.05% | 205403 | 5956.53 | 1.56% | | 300963 | 中洲特材 | 21.78 | 130.55 | -0.46 | -2.07% | 625062 | 140072.3 | 22.46% | | 688061 | 灿瑞科技 | 30.63 | -52.71 | -0.65 | -2.08% | 7078.18 | 2169.601 | 1.57% | | 301037 | 保立佳 | 13.65 | -25.93 | -0.29 | -2.08% | 14090 | 1936.09 | 2.07% | | 688521 | 芯原股份 | 128.86 | -122.82 | -2.74 | -2.08% | 110636.2 | 144912.7 | 2.21% | | 688019 | 安集科技 | 200.49 | 45.09 | -4.31 | -2.10% | 22578.81 | 45524.36 | 1.34% | | 300039 | 上海凯宝 | 6.03 | 18.25 | -0.13 | -2.11% | 194389 | 11793.55 | 2.12% | | 688373 | 盟科药业-U | 5.96 | -11.39 | -0.13 | -2.13% | 73620.01 | 4422.494 | 1.40% | | 688798 | 艾为电子 | 70.95 | 46.90 | -1.55 | -2.14% | 18624.39 | 13279.02 | 1.37% | | 300326 | ST凯利 | 5.48 | -43.48 | -0.12 | -2.14% | 31699 | 1745.89 | 0.45% | | 300074 | 华平股份 | 4.56 | -40.93 | -0.10 | -2.15% | 139640 | 6393.79 | 2.57% | | 300890 | 翔丰华 | 28.74 | 261.28 | -0.64 | -2.18% | 37203 | 10732.88 | 3.42% | | 600692 | 亚通股份 | 7.17 | -175.31 | -0.16 | -2.18% | 36967 | 2663.65 | 1.45% | | 688180 | 君实生物-U | 35.78 | -38.67 | -0.80 | -2.19% | 52214.13 | 18802.49 | 0.68% | | 688660 | 电气风电 | 16.10 | -20.64 | -0.36 | -2.19% | 194240.2 | 31192.13 | 1.46% | | 301024 | 霍普股份 | 34.31 | -25.39 | -0.77 | -2.19% | 7552 | 2602.07 | 1.23% | | 600088 | 中视传媒 | 16.01 | -82.22 | -0.36 | -2.20% | 40815 | 6594.64 | 1.03% | | 002162 | 悦心健康 | 4.42 | -36.63 | -0.10 | -2.21% | 309982 | 13786.29 | 3.37% | | 603729 | 龙韵股份 | 15.46 | -24.31 | -0.35 | -2.21% | 24106 | 3754.96 | 2.58% | | 600613 | 神奇制药 | 6.11 | 52.35 | -0.14 | -2.24% | 69556 | 4272.81 | 1.45% | | 603956 | 威派格 | 6.11 | -26.89 | -0.14 | -2.24% | 78294 | 4836.16 | 1.37% | | 002324 | 普利特 | 12.08 | 52.27 | -0.28 | -2.27% | 80360 | 9739.52 | 1.04% | | 002328 | 新朋股份 | 6.46 | 33.41 | -0.15 | -2.27% | 132284 | 8552.04 | 2.32% | | 688063 | 派能科技 | 55.56 | 264.25 | -1.30 | -2.29% | 35137.92 | 19533 | 1.43% | | 688484 | 南芯科技 | 37.97 | 71.76 | -0.89 | -2.29% | 44480.08 | 16934.1 | 1.51% | | 603012 | 创力集团 | 5.46 | 22.15 | -0.13 | -2.33% | 77091 | 4243.71 | 1.19% | | 688591 | 泰凌微 | 42.96 | 59.84 | -1.03 | -2.34% | 44914.29 | 19348.92 | 2.67% | | 301289 | 国缆检测 | 57.79 | 51.64 | -1.39 | -2.35% | 13560 | 7808.03 | 1.75% | | 301173 | 毓恬冠佳 | 45.73 | 24.98 | -1.10 | -2.35% | 4688 | 2161.04 | 2.64% | | 688123 | 聚辰股份 | 122.60 | 48.66 | -2.95 | -2.35% | 36984.2 | 45513.79 | 2.34% | | 603579 | 荣泰健康 | 22.35 | 28.36 | -0.54 | -2.36% | 30665 | 6898.51 | 1.51% | | 688608 | 恒玄科技 | 214.34 | 53.73 | -5.18 | -2.36% | 23936.31 | 51547.94 | 1.42% | | 605081 | *ST太和 | 10.72 | -3.19 | -0.26 | -2.37% | 20112 | 2182.51 | 1.78% | | 600641 | 先导基电 | 16.04 | 94.55 | -0.39 | -2.37% | 172373 | 27588.46 | 1.85% | | 603633 | 徕木股份 | 9.86 | 261.15 | -0.24 | -2.38% | 104403 | 10291.69 | 2.45% | | 688385 | 复旦微电 | 62.00 | 107.07 | -1.52 | -2.39% | 81566.26 | 50890.39 | 1.52% | | 002195 | 岩山科技 | 6.52 | 214.12 | -0.16 | -2.40% | 1264974 | 82649.56 | 2.26% | | 300892 | 品渥食品 | 32.05 | 128.87 | -0.81 | -2.47% | 55504 | 18458.42 | 8.60% | | 301062 | 上海艾录 | 7.91 | -58.90 | -0.20 | -2.47% | 47701 | 3812.13 | 1.53% | | 688099 | 晶晨股份 | 83.63 | 38.04 | -2.12 | -2.47% | 55569.1 | 46799.03 | 1.32% | | 600072 | 中船科技 | 11.41 | -14.09 | -0.29 | -2.48% | 133388 | 15318.42 | 1.23% | | 601968 | 宝钢包装 | 5.11 | 34.10 | -0.13 | -2.48% | 116059 | 6011.96 | 0.91% | | 688129 | 东来技术 | 19.10 | 26.03 | -0.49 | -2.50% | 7822.86 | 1499.581 | 0.65% | | 603009 | 北特科技 | 40.03 | 131.19 | -1.03 | -2.51% | 44456 | 17922.16 | 1.31% | | 300222 | 科大智能 | 10.44 | 72.96 | -0.27 | -2.52% | 177292 | 18543.98 | 2.80% | | 600171 | 上海贝岭 | 30.48 | 59.82 | -0.79 | -2.53% | 88668 | 27207.14 | 1.25% | | 002211 | ST宏达 | 3.08 | -42.10 | -0.08 | -2.53% | 58752 | 1818.64 | 1.36% | | 688238 | 和元生物 | 6.53 | -14.41 | -0.17 | -2.54% | 84335.78 | 5537.21 | 1.32% | | 301555 | 惠柏新材 | 29.92 | 37.44 | -0.78 | -2.54% | 13845 | 4158.68 | 2.86% | | 300609 | 汇纳科技 | 36.67 | -210.86 | -0.96 | -2.55% | 39690 | 14509.51 | 3.31% | | 301419 | 阿莱德 | 32.01 | 54.58 | -0.84 | -2.56% | 15189 | 4885.23 | 3.58% | | 600882 | 妙可蓝多 | 26.89 | 67.06 | -0.71 | -2.57% | 77881 | 21201.61 | 1.53% | | 600748 | 上实发展 | 5.24 | -15.55 | -0.14 | -2.60% | 189450 | 10022.62 | 1.03% | | 002636 | 金安国纪 | 15.33 | 100.95 | -0.41 | -2.60% | 167558 | 25739.99 | 2.31% | | 300462 | ST华铭 | 10.71 | 50.89 | -0.29 | -2.64% | 25897 | 2791.17 | 1.88% | | 600026 | 中远海能 | 11.31 | 18.71 | -0.31 | -2.67% | 312353 | 35477.85 | 0.90% | | 600623 | 华谊集团 | 7.23 | 24.89 | -0.20 | -2.69% | 109272 | 7944.64 | 0.58% | | 688155 | 先惠技术 | 56.08 | 29.51 | -1.57 | -2.72% | 19294.49 | 10856.3 | 1.53% | | 600732 | 爱旭股份 | 12.68 | -8.89 | -0.36 | -2.76% | 207769 | 26418.37 | 1.31% | | 688091 | 上海谊众 | 43.28 | 389.57 | -1.23 | -2.76% | 16674.8 | 7278.587 | 0.81% | | 688372 | 伟测科技 | 95.95 | 53.24 | -2.73 | -2.77% | 39574.51 | 38076.67 | 2.66% | | 603068 | 博通集成 | 35.32 | 284.90 | -1.01 | -2.78% | 41212 | 14676.22 | 2.74% | | 002858 | 力盛体育 | 14.28 | -75.63 | -0.41 | -2.79% | 48274 | 6952.8 | 3.28% | | 600689 | 上海三毛 | 13.19 | 152.68 | -0.38 | -2.80% | 20932 | 2792.59 | 1.38% | | 600630 | 龙头股份 | 9.00 | 120.90 | -0.26 | -2.81% | 167687 | 15360.51 | 3.95% | | 601702 | 华峰铝业 | 19.58 | 15.69 | -0.57 | -2.83% | 154514 | 30070.79 | 1.55% | | 688107 | 安路科技 | 25.36 | -42.63 | -0.74 | -2.84% | 35827.97 | 9137.215 | 0.89% | | 603200 | 上海洗霸 | 68.04 | 104.72 | -1.99 | -2.84% | 35244 | 24063.25 | 2.01% | | 002706 | 良信股份 | 9.52 | 34.98 | -0.28 | -2.86% | 180155 | 17233.19 | 1.97% | | 600602 | 云赛智联 | 17.24 | 124.57 | -0.51 | -2.87% | 125872 | 21810.32 | 1.17% | | 603565 | 中谷物流 | 10.47 | 10.29 | -0.31 | -2.88% | 127006 | 13456.05 | 0.60% | | 688682 | 霍莱沃 | 50.85 | 465.56 | -1.51 | -2.88% | 75297.65 | 36748.68 | 7.39% | | 600150 | 中国船舶 | 32.83 | 36.61 | -0.98 | -2.90% | 650905 | 215085.8 | 1.07% | | 300501 | 海顺新材 | 14.55 | 64.69 | -0.44 | -2.94% | 26765 | 3920.48 | 2.14% | | 601595 | 上海电影 | 27.67 | 101.60 | -0.84 | -2.95% | 69868 | 19429.51 | 1.56% | | 688680 | 海优新材 | 37.18 | -6.04 | -1.13 | -2.95% | 9444.639 | 3531.231 | 1.12% | | 688718 | 唯赛勃 | 13.10 | 63.58 | -0.40 | -2.96% | 11961.52 | 1574.474 | 0.69% | | 603330 | 天洋新材 | 7.17 | -15.95 | -0.22 | -2.98% | 61205 | 4416.18 | 1.50% | | 300578 | 会畅通讯 | 19.20 | 228.77 | -0.59 | -2.98% | 71609 | 13922.07 | 3.61% | | 603232 | 格尔软件 | 22.71 | 563.45 | -0.70 | -2.99% | 177339 | 40118.6 | 7.67% | | 301584 | 建发致新 | 31.35 | 44.08 | -0.97 | -3.00% | 46538 | 14718.47 | 9.23% | | 301525 | 儒竞科技 | 80.47 | 49.44 | -2.49 | -3.00% | 7040 | 5696.12 | 2.98% | | 601727 | 上海电气 | 8.37 | 155.63 | -0.26 | -3.01% | 1487838 | 125177.2 | 1.18% | | 603580 | *ST艾艾 | 14.56 | -1370.91 | -0.46 | -3.06% | 11556 | 1688.91 | 0.88% | | 600284 | 浦东建设 | 7.91 | 20.58 | -0.25 | -3.06% | 209146 | 16739.2 | 2.16% | | 688330 | 宏力达 | 34.99 | 22.39 | -1.11 | -3.07% | 18787.13 | 6644.024 | 1.34% | | 600272 | 开开实业 | 14.18 | 280.82 | -0.45 | -3.08% | 105710 | 15269.93 | 6.61% | | 301025 | 读客文化 | 9.42 | 611.96 | -0.30 | -3.09% | 72647 | 6903.59 | 2.62% | | 300493 | 润欣科技 | 18.18 | 205.65 | -0.58 | -3.09% | 135772 | 24908.29 | 2.68% | | 603790 | 雅运股份 | 19.67 | 65.69 | -0.63 | -3.10% | 27190 | 5389.77 | 1.42% | | 600620 | 天宸股份 | 5.91 | 65.32 | -0.19 | -3.11% | 74953 | 4489.22 | 1.09% | | 600619 | 海立股份 | 20.29 | 328.99 | -0.66 | -3.15% | 262564 | 53283.58 | 3.33% | | 603499 | 翔港科技 | 19.03 | 45.04 | -0.62 | -3.16% | 37682 | 7249.63 | 1.25% | | 300327 | 中颖电子 | 28.20 | 95.12 | -0.92 | -3.16% | 140867 | 39843.18 | 4.14% | | 300153 | 科泰电源 | 28.95 | 192.44 | -0.95 | -3.18% | 131129 | 38005.98 | 4.12% | | 600851 | 海欣股份 | 6.69 | 51.68 | -0.22 | -3.18% | 94038 | 6380.32 | 1.27% | | 301000 | 肇民科技 | 35.75 | 60.19 | -1.20 | -3.25% | 46342 | 16757.12 | 2.02% | | 601872 | 招商轮船 | 8.34 | 13.37 | -0.28 | -3.25% | 533248 | 44732.64 | 0.66% | | 688158 | 优刻得-W | 23.87 | -68.42 | -0.81 | -3.28% | 112314.2 | 26965.25 | 2.77% | | 600193 | *ST创兴 | 3.83 | -8.99 | -0.13 | -3.28% | 69618 | 2702.02 | 1.64% | | 688593 | 新相微 | 18.52 | 645.39 | -0.64 | -3.34% | 61171.62 | 11381.48 | 1.90% | | 600618 | 氯碱化工 | 11.50 | 16.76 | -0.40 | -3.36% | 102626 | 11840.08 | 1.37% | | 600635 | 大众公用 | 6.55 | 33.19 | -0.23 | -3.39% | 1178503 | 78755.01 | 4.87% | | 688368 | 晶丰明源 | 114.55 | 227.38 | -4.05 | -3.41% | 22109.05 | 25525.48 | 2.50% | | 603730 | 岱美股份 | 7.83 | 26.97 | -0.28 | -3.45% | 159993 | 12653.03 | 0.74% | | 601026 | 道生天合 | 19.53 | 61.18 | -0.70 | -3.46% | 71504 | 14177.3 | 6.67% | | 301001 | 凯淳股份 | 28.34 | 249.61 | -1.03 | -3.51% | 27955 | 7998.77 | 5.60% | | 688602 | 康鹏科技 | 8.34 | -119.87 | -0.31 | -3.58% | 114809.4 | 9666.409 | 4.42% | | 600629 | 华建集团 | 18.48 | 60.20 | -0.69 | -3.60% | 241629 | 45122.15 | 2.54% | | 603887 | 城地香江 | 13.64 | -33.40 | -0.51 | -3.60% | 118427 | 16333.44 | 1.99% | | 603728 | 鸣志电器 | 62.03 | 322.88 | -2.32 | -3.61% | 50220 | 31474.25 | 1.20% | | 301161 | 唯万密封 | 30.22 | 49.96 | -1.14 | -3.64% | 29630 | 9023.431 | 3.84% | | 603881 | 数据港 | 29.16 | 142.54 | -1.11 | -3.67% | 262297 | 77049.47 | 3.65% | | 600021 | 上海电力 | 19.15 | 20.49 | -0.73 | -3.67% | 716206 | 137755.5 | 2.54% | | 688160 | 步科股份 | 96.95 | 144.26 | -3.73 | -3.70% | 14585.02 | 14246.39 | 1.74% | | 603192 | 汇得科技 | 23.20 | 26.38 | -0.90 | -3.73% | 44655 | 10539.7 | 3.20% | | 301563 | 云汉芯城 | 154.45 | 88.05 | -6.05 | -3.77% | 14792 | 23161.97 | 10.60% | | 600637 | 东方明珠 | 9.10 | 62.23 | -0.36 | -3.81% | 515270 | 47322.46 | 1.53% | | 301005 | 超捷股份 | 97.81 | 969.05 | -3.89 | -3.82% | 222033 | 213715.1 | 16.77% | | 688179 | 阿拉丁 | 12.54 | 49.68 | -0.50 | -3.83% | 60396.01 | 7649.89 | 1.82% | | 600895 | 张江高科 | 38.27 | 54.48 | -1.53 | -3.84% | 533940 | 203663.8 | 3.45% | | 600835 | 上海机电 | 26.22 | 29.35 | -1.05 | -3.85% | 118710 | 31456.13 | 1.47% | | 002178 | 延华智能 | 6.21 | -828.54 | -0.25 | -3.87% | 203041 | 12746.54 | 2.85% | | 301228 | 实朴检测 | 40.55 | -71.72 | -1.65 | -3.91% | 26664 | 10992.41 | 2.23% | | 002028 | 思源电气 | 148.95 | 42.32 | -6.07 | -3.92% | 108888 | 162166.1 | 1.79% | | 300126 | 锐奇股份 | 8.34 | -122.33 | -0.35 | -4.03% | 42156 | 3563.64 | 2.00% | | 600624 | ST复华 | 5.66 | -32.31 | -0.24 | -4.07% | 119710 | 6863.97 | 1.76% | | 300129 | 泰胜风能 | 8.68 | 32.55 | -0.37 | -4.09% | 633682 | 55238.78 | 9.54% | | 300508 | 维宏股份 | 33.66 | 42.06 | -1.44 | -4.10% | 32453 | 10961.67 | 3.97% | | 601611 | 中国核建 | 12.28 | 21.57 | -0.53 | -4.14% | 786584 | 97420.98 | 2.61% | | 301070 | 开勒股份 | 59.18 | 1941.39 | -2.56 | -4.15% | 19418 | 11631.69 | 3.27% | | 601616 | 广电电气 | 3.84 | 171.46 | -0.17 | -4.24% | 258042 | 10028.81 | 3.02% | | 600320 | 振华重工 | 4.65 | 39.23 | -0.21 | -4.32% | 641499 | 30162.72 | 1.93% | | 600196 | 复星医药 | 26.72 | 21.74 | -1.21 | -4.33% | 271887 | 73298.32 | 1.28% | | 605398 | 新炬网络 | 27.30 | 663.74 | -1.25 | -4.38% | 28676 | 7957.6 | 1.76% | | 603650 | 彤程新材 | 47.06 | 50.67 | -2.24 | -4.54% | 364345 | 172912.9 | 5.93% | | 603681 | 永冠新材 | 18.24 | 23.58 | -0.87 | -4.55% | 72957 | 13429.75 | 3.82% | | 300170 | 汉得信息 | 16.96 | 87.63 | -0.81 | -4.56% | 555652 | 94999.7 | 5.69% | | 600651 | 飞乐音响 | 7.49 | 378.24 | -0.37 | -4.71% | 355728 | 26843.39 | 1.42% | | 688220 | 翱捷科技-U | 82.13 | -56.51 | -4.07 | -4.72% | 77272.45 | 64313.85 | 2.14% | | 300483 | 首华燃气 | 14.29 | -6.49 | -0.71 | -4.73% | 99177 | 14343.71 | 3.44% | | 688435 | 英方软件 | 45.85 | -329.27 | -2.29 | -4.76% | 24509.15 | 11355.26 | 5.19% | | 603619 | 中曼石油 | 21.10 | 19.10 | -1.06 | -4.78% | 70216 | 14961.31 | 1.52% | | 600608 | *ST沪科 | 3.44 | -234.98 | -0.18 | -4.97% | 2168 | 74.58 | 0.07% | | 600696 | *ST岩石 | 3.57 | -4.71 | -0.19 | -5.05% | 3619 | 129.2 | 0.11% | | 603378 | 亚士创能 | 6.71 | -4.62 | -0.36 | -5.09% | 144389 | 9698.66 | 3.37% | | 603083 | 剑桥科技 | 106.11 | 136.45 | -5.77 | -5.16% | 216829 | 234252.6 | 7.87% | | 688710 | 益诺思 | 46.32 | 31941.44 | -2.58 | -5.28% | 13253 | 6248.731 | 1.46% | | 603683 | 晶华新材 | 27.28 | 123.19 | -1.57 | -5.44% | 48790 | 13545.31 | 1.71% | | 600848 | 上海临港 | 11.15 | 17.94 | -0.66 | -5.59% | 264882 | 30213.6 | 1.11% | | 002451 | 摩恩电气 | 10.32 | 345.25 | -0.62 | -5.67% | 775164.9 | 81975.59 | 17.65% | | 002506 | 协鑫集成 | 2.60 | -26.74 | -0.16 | -5.80% | 2651596 | 69919.9 | 4.54% | | 002346 | 柘中股份 | 17.79 | 13.71 | -1.10 | -5.82% | 84916 | 15317.34 | 2.16% | | 002278 | 神开股份 | 11.56 | 88.23 | -0.72 | -5.86% | 393119 | 45879.82 | 11.77% | | 300008 | 天海防务 | 7.53 | 44.34 | -0.48 | -5.99% | 1820770 | 138587.5 | 11.05% | | 605598 | 上海港湾 | 48.31 | 188.01 | -3.27 | -6.34% | 113882 | 55736.58 | 4.69% | | 300762 | 上海瀚讯 | 33.42 | -259.90 | -2.29 | -6.41% | 1041113 | 348903 | 16.58% | | 603131 | 上海沪工 | 27.57 | -240.77 | -1.93 | -6.54% | 357585 | 99054.88 | 11.25% | | 301046 | 能辉科技 | 27.90 | 184.50 | -2.02 | -6.75% | 65998 | 18852.52 | 5.35% | | 603226 | 菲林格尔 | 30.08 | -224.93 | -2.61 | -7.98% | 62996 | 19344.31 | 1.77% | | 600846 | 同济科技 | 14.14 | 33.45 | -1.24 | -8.06% | 121391 | 17685.01 | 1.94% | | 688585 | 上纬新材 | 95.03 | 455.34 | -8.61 | -8.31% | 61508.47 | 60756.39 | 1.52% | | 600530 | 交大昂立 | 6.45 | 195.87 | -0.60 | -8.51% | 131492 | 8742.81 | 1.70% | | 688335 | 复洁科技 | 20.53 | -92.83 | -2.07 | -9.16% | 53069.71 | 11139.7 | 3.58% |
|