中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰凌微(688591)上海市上涨家数:219下跌家数:216平均涨幅:+0.22%平均换手:1.72%总成交额:1155.64亿元
更新时间：2026-02-10 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化13.90903.00+2.32+20.03%42649955105.5915.39%
688519南亚新材95.80147.86+9.68+11.24%100918.295287.754.30%
603466风语筑10.96189.62+1.00+10.04%47309251481.597.95%
603960克来机电24.55146.13+2.23+9.99%26311963089.610.04%
601595上海电影35.78131.38+3.25+9.99%365379130221.88.15%
603729龙韵股份21.60-33.97+1.96+9.98%81151752.840.87%
600088中视传媒19.86-101.99+1.67+9.18%23944845933.776.02%
688521芯原股份234.77-223.79+14.57+6.62%162696.5386862.43.09%
600708光明地产4.30-7.57+0.24+5.91%42406517925.341.91%
603256宏和科技60.24344.38+3.24+5.68%242431144546.82.76%
600696*ST岩石2.02-2.66+0.10+5.21%877191758.12.62%
603108润达医疗16.84-64.41+0.83+5.18%26600043742.34.41%
300226上海钢联30.2347.76+1.45+5.04%18485855089.116.03%
603881数据港41.51202.91+1.96+4.96%1093017445689.515.22%
300257开山股份18.7646.11+0.80+4.45%12782623628.411.34%
002605姚记科技27.3022.57+1.13+4.32%13379535763.353.97%
600825新华传媒7.21174.12+0.29+4.19%34904724749.223.34%
600640国脉文化15.36568.78+0.59+3.99%24113036268.733.03%
603790雅运股份23.0176.84+0.78+3.51%5802613276.463.03%
002506协鑫集成5.21-53.59+0.17+3.37%1.411452E+07741086.824.15%
001396誉帆科技46.2737.29+1.50+3.35%2240010382.4210.09%
688593新相微27.19947.52+0.87+3.31%80163.6221474.652.48%
605398新炬网络32.68794.55+0.99+3.12%3761812100.942.31%
300493润欣科技20.43231.08+0.61+3.08%17116834635.893.38%
688220翱捷科技-U84.60-58.21+2.50+3.05%58695.7349667.191.59%
002858力盛体育17.18-90.99+0.49+2.94%395856700.652.69%
603619中曼石油32.6629.57+0.92+2.90%20290566069.364.39%
300168万达信息6.90-18.60+0.19+2.83%24184416420.061.68%
300074华平股份5.01-45.20+0.13+2.66%1231476095.392.26%
688107安路科技28.80-48.42+0.74+2.64%43858.1212562.051.09%
300008天海防务8.9652.76+0.23+2.63%13051451154077.92%
002636金安国纪24.94164.24+0.64+2.63%24292660819.433.35%
688062迈威生物-U37.25-15.71+0.95+2.62%48606.9518077.462.38%
603887城地香江16.19-39.64+0.41+2.60%27681944955.94.65%
002162悦心健康5.57-46.16+0.14+2.58%22528512486.432.45%
688110东芯股份130.24-314.77+3.25+2.56%145412190835.73.29%
600637东方明珠12.0482.34+0.29+2.47%920982109362.42.74%
002027分众传媒7.4919.93+0.18+2.46%115107985210.670.80%
300398飞凯材料28.3948.54+0.68+2.45%393890112980.36.99%
300061旗天科技11.32-33.59+0.26+2.35%11571612987.411.86%
688590新致软件18.03665.78+0.41+2.33%53602.029568.42.04%
688163赛伦生物26.4662.86+0.59+2.28%11400.312998.8731.05%
603496恒为科技29.51270.46+0.65+2.25%9894128974.023.09%
600841动力新科10.74-13.73+0.23+2.19%52993557196.475.08%
600097开创国际12.7929.26+0.27+2.16%8354810594.693.47%
300272开能健康7.6449.30+0.16+2.14%918656995.911.98%
300153科泰电源34.02226.14+0.65+1.95%10238434597.073.22%
605136丽人丽妆12.18-147.38+0.23+1.92%10787112978.992.69%
002028思源电气205.8558.56+3.85+1.91%541521098570.89%
603499翔港科技23.1854.87+0.43+1.89%247965714.180.82%
688691灿芯股份135.65-141.04+2.48+1.86%44034.660552.036.16%
603633徕木股份9.45250.29+0.17+1.83%805607624.1691.89%
603189网达软件21.451006.73+0.37+1.76%5794512291.032.15%
603192汇得科技26.6030.24+0.45+1.72%141213747.351.01%
605151西上海21.39-197.72+0.36+1.71%393128391.152.92%
600026中远海能16.7127.65+0.28+1.70%24969941135.390.72%
603121华培动力23.41362.09+0.39+1.69%386949037.061.14%
301166优宁维34.22-156.01+0.57+1.69%95843266.661.68%
688091上海谊众54.89494.08+0.89+1.65%26663.5714546.841.29%
688336三生国健60.6743.08+0.97+1.62%32795.1919839.530.53%
688118普元信息31.3393.67+0.50+1.62%28687.88825.6973.07%
600661昂立教育11.29-149.06+0.18+1.62%560846278.091.96%
300253卫宁健康11.38-81.83+0.18+1.61%699987.178604.113.84%
603650彤程新材59.1863.71+0.93+1.60%14289184641.542.33%
603296华勤技术85.3021.80+1.34+1.60%6648056809.131.16%
600602云赛智联21.26153.62+0.33+1.58%28356359932.892.64%
688373盟科药业-U6.46-12.36+0.10+1.57%38538.3824720.64%
688008澜起科技176.01103.28+2.56+1.48%262552.7463270.92.29%
300578会畅科技26.06310.50+0.37+1.44%7238718612.833.65%
600689上海三毛14.38166.46+0.20+1.41%205062929.991.35%
688121卓然股份12.2623.83+0.17+1.41%23937.812916.4521.18%
600651飞乐音响8.26417.13+0.11+1.35%16452313553.520.66%
002401中远海科16.63-5718.49+0.22+1.34%237013917.440.64%
601229上海银行10.005.91+0.13+1.32%35666335625.680.25%
300378鼎捷数智50.2286.95+0.65+1.31%8696243156.763.23%
688016心脉医疗99.5832.49+1.28+1.30%7226.77137.7130.59%
300245天玑科技13.27-46.92+0.17+1.30%520926885.361.71%
920799艾融软件45.63127.87+0.58+1.29%131996005.3221.09%
600284浦东建设7.9820.76+0.10+1.27%744255885.590.77%
688505复旦张江8.79-145.39+0.11+1.27%30893.522708.5170.43%
603895天永智能34.35-25.05+0.42+1.24%2978910475.022.76%
002486嘉麟杰3.3050.29+0.04+1.23%1402964588.021.71%
603918金桥信息16.74-126.53+0.20+1.21%9037514990.892.48%
600061国投资本7.7214.24+0.09+1.18%32812925327.070.51%
688615合合信息250.0578.64+2.89+1.17%21097.49522662.18%
301525儒竞科技85.6852.64+0.99+1.17%57314874.192.43%
688180君实生物-U35.80-38.70+0.40+1.13%65748.5123487.730.86%
600850电科数字28.1138.00+0.31+1.12%5745316067.620.84%
600500中化国际4.56-4.48+0.05+1.11%29505413208.450.82%
688212澳华内镜43.22-80.41+0.47+1.10%6754.832902.2080.50%
688265南模生物47.4176.28+0.51+1.09%4992.022368.1460.64%
600196复星医药27.1122.05+0.29+1.08%10704828933.340.51%
688188柏楚电子151.3141.17+1.60+1.07%7498.6811301.390.26%
002178延华智能6.64-885.91+0.07+1.07%988286521.771.39%
301230泓博医药47.73182.09+0.50+1.06%4085219252.673.25%
688578艾力斯96.6121.93+1.01+1.06%19684.4818952.260.44%
002269美邦服饰1.93-15.34+0.02+1.05%4965609536.381.98%
603006联明股份14.0848.41+0.14+1.00%152372136.70.60%
300170汉得信息25.18130.10+0.25+1.00%533309132114.15.46%
688071华依科技39.98-72.68+0.39+0.99%25820.6210402.183.05%
688131皓元医药72.4352.09+0.69+0.96%21151.0615263.481.00%
300017网宿科技19.0854.46+0.18+0.95%426766582427618.51%
600605汇通能源28.99260.29+0.27+0.94%69762014.670.34%
300483首华燃气17.19-8.51+0.16+0.94%20359934840.456.49%
688158优刻得-W35.75-102.48+0.33+0.93%283517.7101685.56.99%
603329上海雅仕11.9383.14+0.11+0.93%194672316.720.94%
300286安科瑞27.9934.48+0.25+0.90%295828306.011.40%
688301奕瑞科技124.6639.86+1.10+0.89%16062.9820059.750.80%
688129东来技术23.8632.52+0.21+0.89%20062.624727.3831.67%
603777来伊份13.67-28.94+0.12+0.89%579987828.441.73%
301060兰卫医学11.49-66.20+0.10+0.88%371044240.51.03%
603899晨光股份27.8419.39+0.24+0.87%188495211.780.20%
603022新通联11.7144.65+0.10+0.86%198432315.970.99%
603956威派格7.08-31.16+0.06+0.85%603564259.991.06%
600150中国船舶34.3838.33+0.29+0.85%442494151628.70.73%
688479友车科技23.0880.02+0.19+0.83%13801.883187.3682.21%
600629华建集团19.4863.46+0.16+0.83%8137615784.080.85%
603214爱婴室18.8423.55+0.15+0.80%264254943.21.91%
603275众辰科技49.0437.63+0.39+0.80%70043423.211.69%
688484南芯科技42.9581.17+0.34+0.80%33844.4614543.491.15%
603501豪威集团117.9235.62+0.91+0.78%6979682407.780.58%
600530交大昂立6.50197.39+0.05+0.78%298191939.620.38%
600613神奇制药6.5556.12+0.05+0.77%534773491.31.12%
300609汇纳科技39.54-227.37+0.30+0.76%181007129.251.51%
688802沐曦股份-U516.45-212.41+3.83+0.75%9620.6650134.165.30%
601328交通银行6.796.32+0.05+0.74%96483665561.730.37%
300947德必集团20.86143.69+0.15+0.72%205094248.091.36%
603068博通集成38.10307.33+0.26+0.69%163386214.021.09%
600636*ST国化8.98-11.07+0.06+0.67%241502156.530.55%
603330天洋新材7.76-17.26+0.05+0.65%412983200.60.95%
002022科华生物6.35-4.35+0.04+0.63%456812883.940.89%
301315威士顿63.55129.37+0.40+0.63%155149788.144.19%
600818中路股份10.08-77.90+0.06+0.60%151101519.170.63%
300642透景生命18.87192.70+0.11+0.59%146472761.861.06%
300462ST华铭12.0257.12+0.07+0.59%143661730.321.04%
300551古鳌科技17.32-18.08+0.10+0.58%6583111345.931.94%
600638新黄浦7.0829.30+0.04+0.57%560833942.460.83%
002328新朋股份7.1336.87+0.04+0.56%744255283.551.30%
600119长江投资7.20-42.75+0.04+0.56%241451729.10.66%
600420国药现代10.8315.38+0.06+0.56%452194881.260.38%
002454松芝股份9.2628.04+0.05+0.54%353833275.420.56%
600679上海凤凰13.09-92.36+0.07+0.54%207302704.080.60%
605186健麾信息22.49342.85+0.12+0.54%175403930.191.29%
605289罗曼股份73.17-269.99+0.39+0.54%2166115734.222.00%
603987康德莱9.4516.93+0.05+0.53%211611991.110.48%
600833第一医药13.4343.42+0.07+0.52%185312480.720.83%
688098申联生物9.71-131.43+0.05+0.52%21229.432072.4880.52%
300501海顺新材15.9070.69+0.08+0.51%85671355.780.85%
601968宝钢包装6.0440.31+0.03+0.50%884955325.770.69%
301037保立佳16.56-31.46+0.08+0.49%108221785.161.59%
601825沪农商行8.626.72+0.04+0.47%729486279.150.08%
688351微电生理23.71213.49+0.11+0.47%11051.092617.7160.89%
300039上海凯宝6.5819.92+0.03+0.46%33496822142.983.66%
601727上海电气8.83164.18+0.04+0.46%80663071273.70.64%
600601方正科技11.15130.89+0.05+0.45%40892545545.610.98%
600630龙头股份9.18123.32+0.04+0.44%485904455.991.14%
688202美迪西67.29-38.99+0.29+0.43%26064.917772.931.94%
300225*ST金泰5.0886.94+0.02+0.40%353601797.880.75%
300802矩子科技20.3566.35+0.08+0.39%202994134.911.04%
300230永利股份5.2218.93+0.02+0.38%677323525.681.08%
920405海希通讯26.5868.40+0.10+0.38%47561257.2420.43%
600503华丽家族2.74-70.62+0.01+0.37%835442277.390.52%
605098行动教育49.5020.44+0.18+0.36%112405534.710.94%
600604市北高新5.54-176.20+0.02+0.36%391502158.990.28%
600816建元信托2.87446.86+0.01+0.35%1928855502.50.35%
688591泰凌微43.1160.05+0.15+0.35%28740.2212443.41.71%
603226菲林格尔28.93-216.33+0.10+0.35%134733893.570.38%
301584建发致新29.4741.43+0.10+0.34%110363243.082.19%
603207小方制药30.4022.90+0.10+0.33%51871579.30.95%
002252上海莱士6.3323.01+0.02+0.32%1147877268.550.17%
300590移为通信12.7868.11+0.04+0.31%292283730.10.82%
300380安硕信息41.57248.07+0.13+0.31%91893811.210.72%
600845宝信软件23.2346.54+0.07+0.30%12120428031.850.57%
002184海得控制13.29-42.83+0.04+0.30%239053169.060.99%
920961创远信科27.25267.56+0.08+0.29%168194632.071.65%
600272开开实业13.98276.86+0.04+0.29%165782312.121.04%
603682锦和商管7.0552.91+0.02+0.28%388682724.260.82%
301289国缆检测60.6854.23+0.17+0.28%55733364.080.72%
002706良信股份10.7339.43+0.03+0.28%12490913372.441.37%
688073毕得医药61.5336.48+0.17+0.28%6135.83767.5271.42%
002825纳尔股份11.0023.07+0.03+0.27%206112265.350.80%
600843上工申贝11.24-40.49+0.03+0.27%336773774.430.72%
600692亚通股份8.14-199.03+0.02+0.25%439593563.831.72%
600642申能股份8.3910.32+0.02+0.24%798626691.570.16%
688718唯赛勃14.8171.87+0.03+0.20%5201.08770.45170.30%
600018上港集团5.068.79+0.01+0.20%20315310273.660.09%
002195岩山科技10.16333.65+0.02+0.20%2299805232534.54.11%
600650锦江在线15.5168.93+0.03+0.19%187642902.630.48%
603565中谷物流10.3510.17+0.02+0.19%309673202.040.15%
688217睿昂基因31.11-64.09+0.06+0.19%4841.21506.7010.87%
603648畅联股份10.8035.68+0.02+0.19%173741873.580.48%
603350安乃达38.3336.89+0.07+0.18%40531556.580.92%
603728鸣志电器71.30371.13+0.13+0.18%2991221449.650.71%
600822上海物贸11.43231.55+0.02+0.18%3753842890.95%
301419阿莱德34.9459.57+0.06+0.17%124424375.131.57%
600662外服控股5.9512.29+0.01+0.17%972125749.540.43%
603587地素时尚13.2524.11+0.02+0.15%114091504.910.24%
300180华峰超纤6.66275.76+0.01+0.15%1171487786.3510.68%
300613富瀚微46.8970.80+0.07+0.15%212679998.2710.97%
002346柘中股份20.3815.71+0.03+0.15%160363252.30.41%
300511雪榕生物6.88-8.55+0.01+0.15%28033719242.935.01%
603378亚士创能7.23-4.98+0.01+0.14%429703115.241.00%
603325博隆技术79.8114.20+0.11+0.14%21691733.430.63%
300890翔丰华30.82280.45+0.04+0.13%131094039.261.20%
603107上海汽配15.4927.53+0.02+0.13%123671914.850.57%
300171东富龙16.2872.10+0.02+0.12%280914552.840.50%
600851海欣股份8.2063.35+0.01+0.12%806566660.81.09%
600834申通地铁8.95119.82+0.01+0.11%182961632.80.38%
300126锐奇股份9.11-133.62+0.01+0.11%223452036.11.06%
603868飞科电器38.6137.34+0.04+0.10%48131860.160.11%
688271联影医疗129.0562.16+0.13+0.10%27044.2334754.730.33%
300059东方财富22.9728.66+0.02+0.09%939060.9215569.70.70%
688710益诺思62.0542788.56+0.05+0.08%3635.382265.8230.40%
600754锦江酒店27.8953.93+0.02+0.07%7774421389.250.86%
301499维科精密30.7585.16+0.02+0.07%74152283.22.15%
601788光大证券16.9720.98+0.01+0.06%7249412296.650.19%
301151冠龙节能20.0941.96+0.01+0.05%65581318.070.39%
601211国泰海通20.2013.92+0.01+0.05%24328349107.820.18%
688099晶晨股份81.7737.19+0.04+0.05%35514.9929172.660.84%
600000浦发银行10.186.780.000.00%26234326742.370.08%
600104上汽集团14.5058.280.000.00%20071329065.470.17%
600635大众公用6.3031.930.000.00%16706910529.70.69%
600741华域汽车19.108.720.000.00%402437694.180.13%
600819耀皮玻璃8.7359.310.000.00%1111779648.121.49%
600517国网英大6.6716.200.000.00%18689612411.750.33%
603030全筑股份2.92-23.200.000.00%1028693012.990.78%
601828美凯龙2.65-2.720.000.00%1373243627.170.38%
603718海利生物5.4320.660.000.00%785484257.291.21%
603039泛微网络52.1062.650.000.00%3682719036.021.41%
603056德邦股份--------------
300899*ST凯鑫34.78100.020.000.00%1789619.230.44%
688238和元生物7.32-16.150.000.00%30775.12252.840.48%
603418友升股份56.9521.810.000.00%36892100.520.91%
301001凯淳股份36.04317.42-0.01-0.03%264469424.915.29%
600315上海家化21.96-25.00-0.01-0.05%324897110.2710.48%
600641先导基电17.72104.45-0.01-0.06%10383718488.81.12%
601607上海医药17.2811.35-0.01-0.06%415267179.880.15%
688018乐鑫科技163.4958.77-0.11-0.07%14339.4123514.460.92%
605208永茂泰13.2684.56-0.01-0.08%161182140.610.49%
002158汉钟精机26.4226.51-0.02-0.08%268577110.850.50%
600081东风科技11.92131.58-0.01-0.08%110551318.780.25%
600958东方证券10.4017.13-0.01-0.10%17507418197.960.23%
605081*ST太和9.94-2.95-0.01-0.10%123221223.731.09%
603855华荣股份19.7615.14-0.02-0.10%67341331.650.20%
600827百联股份9.1967.54-0.01-0.11%678946209.650.42%
688372伟测科技124.4569.05-0.15-0.12%21325.9526437.071.43%
600597光明乳业8.0215.96-0.01-0.12%343942753.080.25%
300236上海新阳79.6597.10-0.10-0.13%6597052998.92.37%
600210紫江企业7.619.26-0.01-0.13%783065953.250.52%
301156美农生物20.1948.27-0.03-0.15%294065971.193.30%
300915海融科技26.05420.82-0.04-0.15%64221668.421.11%
603515欧普照明19.5016.88-0.03-0.15%83671632.080.11%
300892品渥食品32.38130.20-0.05-0.15%101483264.781.57%
300326ST凯利6.23-49.43-0.01-0.16%279071735.880.39%
600619海立股份18.55300.77-0.03-0.16%6142811410.730.78%
000863三湘印象6.12-187.09-0.01-0.16%16679410124.511.43%
603197保隆科技36.1430.65-0.06-0.17%160255813.690.75%
603128华贸物流5.9820.98-0.01-0.17%422562521.520.32%
300222科大智能11.8282.60-0.02-0.17%649317661.111.02%
603153上海建科17.1018.96-0.03-0.18%84881450.560.63%
600616金枫酒业5.67146.83-0.01-0.18%764494298.151.14%
603083剑桥科技104.90134.89-0.21-0.20%102886109427.33.73%
688065凯赛生物54.5866.22-0.11-0.20%14307.717791.8070.25%
600643爱建集团4.92-13.26-0.01-0.20%559852738.670.35%
600278东方创业8.7836.74-0.02-0.23%394003450.460.45%
301257普蕊斯71.8146.68-0.17-0.24%1423310294.781.89%
601200上海环境8.4318.95-0.02-0.24%541604563.530.40%
920346威贸电子24.4141.19-0.06-0.25%1834448.36780.41%
600628新世界8.0975.76-0.02-0.25%799386414.091.24%
688584上海合晶23.32105.78-0.06-0.26%17365.354049.6040.51%
300983尤安设计26.33-23.41-0.07-0.27%3410899.460.32%
688660电气风电14.22-18.23-0.04-0.28%40231.835709.0750.30%
605128上海沿浦38.3052.13-0.11-0.29%58592253.320.28%
002527新时达16.61-45.63-0.05-0.30%7141011875.111.35%
601026道生天合19.9162.37-0.06-0.30%138412759.671.29%
603324盛剑科技26.4866.13-0.08-0.30%73831966.60.50%
600688上海石化3.17-223.44-0.01-0.31%2261977157.020.31%
600622光大嘉宝2.98-2.92-0.01-0.33%1933155743.211.29%
603159上海亚虹26.64569.08-0.09-0.34%49521318.860.35%
600675中华企业2.9531.73-0.01-0.34%2514227363.630.42%
002669康达新材14.44-51.15-0.05-0.35%430666232.891.42%
688602康鹏科技8.57-123.18-0.03-0.35%34498.342952.9151.33%
600663陆家嘴8.4227.98-0.03-0.36%562874741.430.19%
600835上海机电27.9931.33-0.10-0.36%338689506.3690.42%
301173毓恬冠佳47.5225.96-0.17-0.36%1714816.570.97%
688653康希通信13.88-80.94-0.05-0.36%26215.413647.0210.83%
002116中国海诚10.9714.32-0.04-0.36%210572308.750.46%
301161唯万密封35.1158.04-0.13-0.37%102233591.761.32%
600624ST复华5.37-30.65-0.02-0.37%17460936.920.26%
601866中远海发2.6620.70-0.01-0.37%44105011682.210.45%
600009上海机场31.1432.75-0.12-0.38%4587914280.30.22%
688366昊海生科47.2128.33-0.19-0.40%2418.471140.790.12%
688435英方软件64.60-463.92-0.26-0.40%40103.5925810.547.16%
600626申达股份4.9676.72-0.02-0.40%685533393.710.62%
600826兰生股份12.2331.50-0.05-0.41%242012961.140.33%
600620天宸股份7.1078.47-0.03-0.42%483023419.020.70%
688596正帆科技33.0136.31-0.14-0.42%22812.027563.6080.78%
601083锦江航运11.7710.25-0.05-0.42%296133483.851.53%
603062麦加芯彩51.1623.39-0.22-0.43%27351402.270.74%
603690至纯科技27.84-126.07-0.12-0.43%4567212727.371.19%
301303真兰仪表16.1219.50-0.07-0.43%203843289.022.00%
600882妙可蓝多22.9657.26-0.10-0.43%222385082.610.44%
603886元祖股份13.7426.08-0.06-0.43%176192420.550.73%
600021上海电力20.3621.78-0.09-0.44%15273231123.910.54%
002561徐家汇9.02912.48-0.04-0.44%385073453.560.93%
301099雅创电子46.3565.24-0.21-0.45%125305822.11.40%
600639浦东金桥10.8012.76-0.05-0.46%264042849.720.31%
688603天承科技73.30117.93-0.34-0.46%10775.397982.2842.27%
688230芯导科技71.7879.52-0.34-0.47%4152.052995.4330.35%
601519大智慧12.52-839.22-0.06-0.48%13127416438.330.66%
603236移远通信85.3025.44-0.41-0.48%3583230774.331.37%
301024霍普股份39.09-28.93-0.19-0.48%47291835.860.77%
920112巴兰仕38.0021.09-0.19-0.50%546207.82470.24%
601872招商轮船11.9619.17-0.06-0.50%40705848125.80.50%
605222起帆电缆21.1358.66-0.11-0.52%165013489.780.40%
600848上海临港11.4418.41-0.06-0.52%369124221.190.15%
603786科博达68.6932.53-0.37-0.54%63604387.450.16%
600171上海贝岭31.5161.84-0.17-0.54%4967215688.350.70%
600508上海能源12.3925.95-0.07-0.56%276213412.250.38%
920504博迅生物25.5368.38-0.15-0.58%1413361.08540.83%
600606绿地控股1.70-1.06-0.01-0.58%61989310498.820.44%
920541铁大科技13.5728.06-0.08-0.59%3009409.02540.33%
300999金龙鱼29.9742.54-0.18-0.60%4113312346.830.76%
600073光明肉业6.642285.45-0.04-0.60%567123762.870.60%
603681永冠新材19.9125.73-0.12-0.60%168743351.090.88%
600612老凤祥44.5714.47-0.27-0.60%131945887.510.42%
600820隧道股份6.608.14-0.04-0.60%1259478322.640.40%
688031星环科技-U186.35-85.58-1.15-0.61%24891.0745946.672.05%
301228实朴检测43.44-76.83-0.27-0.62%153906676.771.29%
301555惠柏新材34.7643.50-0.22-0.63%99703490.132.06%
688382益方生物-U23.25-115.64-0.15-0.64%102701.224083.231.78%
002324普利特17.9977.85-0.12-0.66%12987523399.751.67%
688247宣泰医药10.4848.19-0.07-0.66%17802.911860.9070.39%
301000肇民科技40.2267.72-0.27-0.67%143325782.450.63%
600490鹏欣资源8.8777.18-0.06-0.67%37689833614.841.89%
605050福然德13.2118.19-0.09-0.68%148981972.630.30%
600611大众交通5.74157.55-0.04-0.69%747974299.130.48%
600019宝钢股份7.0716.31-0.05-0.70%56158239674.210.26%
688391钜泉科技32.4056.00-0.23-0.70%6366.992072.6180.55%
688082盛美上海180.3852.14-1.29-0.71%15721.828600.960.36%
688206概伦电子36.034923.44-0.26-0.72%20324.477357.3440.47%
603365水星家纺20.4313.78-0.15-0.73%130772672.790.50%
600648外高桥10.7021.41-0.08-0.74%129151384.380.11%
688061灿瑞科技36.06-62.06-0.27-0.74%3758.51362.3170.83%
600320振华重工5.1343.28-0.04-0.77%28989314836.530.87%
600895张江高科40.7658.02-0.33-0.80%10535843217.590.68%
688126沪硅产业20.76-64.40-0.17-0.81%170968.935531.120.63%
002211ST宏达3.64-49.75-0.03-0.82%366371340.770.85%
600608*ST沪科3.58-244.55-0.03-0.83%14655522.990.46%
605339南侨食品18.5198.26-0.16-0.86%97011795.270.23%
688608恒玄科技209.7352.57-1.84-0.87%12824.3627050.160.76%
920139华岭股份21.43-202.85-0.19-0.88%180983889.5970.70%
603580*ST艾艾14.45-1360.55-0.13-0.89%6343918.060.49%
688019安集科技263.6259.30-2.38-0.89%17847.1647019.931.06%
600748上实发展5.50-16.32-0.05-0.90%682113745.760.37%
301273瑞晨环保31.82-78.86-0.29-0.90%62931994.681.14%
601696中银证券13.9735.28-0.13-0.92%19310627012.930.70%
603659璞泰来28.3836.70-0.27-0.94%10940431283.880.51%
600655豫园股份5.21-13.33-0.05-0.95%985435137.770.25%
603713密尔克卫65.4717.26-0.63-0.95%84485551.530.53%
688213思特威-W93.2345.80-0.90-0.96%32012.9130005.780.99%
688392骄成超声130.6894.85-1.28-0.97%9578.5312614.480.83%
301062上海艾录10.19-75.88-0.10-0.97%709847295.292.28%
300627华测导航37.5943.10-0.37-0.97%6476024419.751.00%
688133泰坦科技25.15288.14-0.25-0.98%12050.973029.50.73%
600170上海建工2.9612.97-0.03-1.00%119053935162.41.34%
600621华鑫股份16.7531.34-0.17-1.00%13586322766.041.28%
600094大名城4.92-4.95-0.05-1.01%10147649860.48%
300067安诺其5.81-124.29-0.06-1.02%103249260121.2511.01%
688063派能科技62.06295.16-0.67-1.07%21561.9513414.960.88%
688193仁度生物53.72-393.54-0.58-1.07%2676.1414420.67%
920300辰光医疗14.66-19.56-0.16-1.08%5247771.09420.79%
688798艾为电子77.2951.09-0.87-1.11%12432.889666.3130.92%
688335复洁科技39.06-176.62-0.44-1.11%19278.587564.1111.30%
688538和辉光电-U2.65-17.22-0.03-1.12%318168.48468.6540.55%
002278神开股份14.04114.85-0.16-1.13%19482527519.225.83%
688680海优新材65.71-10.67-0.75-1.13%21358.213976.922.54%
601601中国太保44.708.21-0.52-1.15%10249045971.60.15%
601616广电电气5.14229.51-0.06-1.15%24796612748.822.90%
688507索辰科技101.00249.00-1.18-1.15%11615.4911781.622.36%
603211晋拓股份22.2496.13-0.26-1.16%400598947.121.47%
600193*ST创兴4.26-10.00-0.05-1.16%317771355.160.75%
688012中微公司347.99113.85-4.11-1.17%41965.751465690.67%
603341龙旗科技45.6141.27-0.54-1.17%5193623782.761.95%
688317之江生物21.32-28.48-0.26-1.20%18067.563875.1070.94%
601156东航物流18.8211.40-0.23-1.21%355646697.270.38%
920693阿为特37.44276.43-0.46-1.21%36941385.4831.01%
603579荣泰健康24.9931.35-0.31-1.23%185494653.330.92%
600623华谊集团9.3732.26-0.12-1.26%1025419643.3510.55%
301563云汉芯城161.8692.28-2.09-1.27%46267533.983.32%
600618氯碱化工15.3822.41-0.20-1.28%10021015434.421.34%
600824益民集团4.56256.98-0.06-1.30%1335386086.621.27%
688368晶丰明源139.03276.01-1.84-1.31%7638.0910752.550.86%
688385复旦微电82.61143.06-1.14-1.36%65410.0154080.81.21%
601702华峰铝业23.1218.53-0.32-1.37%4541810575.060.45%
002568百润股份20.9331.62-0.30-1.41%355907453.620.49%
600676交运股份8.13-42.91-0.12-1.45%857257010.380.83%
600072中船科技13.00-16.06-0.20-1.52%25091132637.492.32%
688179阿拉丁16.1263.86-0.25-1.53%26823.894345.0090.81%
301046能辉科技25.77176.01-0.41-1.57%122123160.950.95%
600732爱旭股份14.80-10.37-0.24-1.60%63772094574.613.53%
002451摩恩电气10.33345.59-0.18-1.71%894859271.4892.04%
603683晶华新材24.82112.42-0.44-1.74%4927812350.51.72%
688160步科股份128.20190.76-2.40-1.84%12484.9316209.211.37%
688592司南导航49.00-82.21-0.94-1.88%9111.054483.2852.37%
688085三友医疗21.25109.22-0.42-1.94%19013.544045.1210.61%
300508维宏股份43.0853.84-0.86-1.96%160746938.081.96%
601611中国核建15.4627.16-0.31-1.97%24304537754.60.81%
688370丛麟科技29.77134.24-0.60-1.98%6298.281887.0081.44%
603730岱美股份11.3138.95-0.23-1.99%22432125385.181.04%
301070开勒股份61.542018.81-1.26-2.01%79864943.151.35%
002058*ST威尔22.7518.19-0.47-2.02%78091791.480.55%
603131上海沪工24.66-228.17-0.51-2.03%5955114757.141.77%
603196日播时尚24.96-139.85-0.53-2.08%121593048.930.51%
688330宏力达47.5430.43-1.02-2.10%30181.3114431.992.16%
601021春秋航空58.1428.38-1.25-2.10%2980717275.650.30%
605338巴比食品29.2725.69-0.63-2.11%111223262.520.46%
688123聚辰股份149.0159.14-3.24-2.13%27634.2941497.241.75%
300327中颖电子29.0898.09-0.65-2.19%10520530696.723.10%
300129泰胜风能13.5660.31-0.32-2.31%30143440909.914.19%
300963中洲特材19.79118.62-0.48-2.37%8417416743.793.02%
600649城投控股5.3417.94-0.13-2.38%34517718450.181.38%
688648中邮科技60.2313.80-1.47-2.38%10342.446304.221.49%
601231环旭电子38.0349.02-0.94-2.41%385577149877.51.61%
688585上纬新材136.30653.09-3.42-2.45%17672.8724420.240.44%
603009北特科技49.65166.49-1.27-2.49%7009335172.182.07%
600115中国东航6.23-69.32-0.16-2.50%80355849942.350.47%
301005超捷股份166.361648.14-4.41-2.58%74770125384.15.65%
300762上海瀚讯40.83-317.52-1.09-2.60%23710597505.683.78%
603200上海洗霸81.28125.10-2.18-2.61%2469920311.061.41%
600838上海九百11.63108.84-0.33-2.76%11677813610.832.91%
600846同济科技13.1631.13-0.39-2.88%311194141.290.50%
688682霍莱沃48.93447.98-1.46-2.90%12057.465955.2771.18%
603170宝立食品14.6223.24-0.44-2.92%232143424.790.58%
603037凯众股份16.7351.18-0.53-3.07%7138112054.632.68%
688293奥浦迈54.48163.83-1.79-3.18%13654.327577.4461.20%
688155先惠技术90.3547.54-3.05-3.27%22632.7320691.721.79%
920414欧普泰17.12-56.08-0.58-3.28%7343912582.313.10%
603057紫燕食品27.7959.97-0.97-3.37%258327211.890.63%
001266宏英智能35.9792.98-1.35-3.62%6680624145.1611.50%
603122合富中国16.94-592.96-0.67-3.80%21602836522.75.43%
603012创力集团8.0732.74-0.32-3.81%19584916056.523.03%
603885吉祥航空14.7643.99-0.60-3.91%13551220009.690.62%
605598上海港湾61.26238.40-2.63-4.12%6790642506.962.79%
688766普冉股份259.80303.54-11.20-4.13%37361.0198817.112.52%
603232格尔软件26.97669.15-1.22-4.33%22410360874.949.69%
600151航天机电15.32-79.09-0.72-4.49%54501084010.553.80%
603020爱普股份11.0123.15-0.55-4.76%724148055.551.89%
002565顺灏股份16.57309.81-1.73-9.45%136353723237112.86%

转至泰凌微（688591）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。