|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威马农机(301533)重庆市上涨家数:27下跌家数:44平均涨幅:+0.50%平均换手:4.14%总成交额:239.57亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600106 | 重庆路桥 | 7.35 | 46.75 | +0.65 | +9.70% | 1139076 | 81297.22 | 8.57% | | 301397 | 溯联股份 | 42.00 | 52.93 | +3.41 | +8.84% | 194430 | 80303.24 | 27.49% | | 301613 | 新铝时代 | 63.84 | 45.48 | +4.49 | +7.57% | 67138 | 42002.58 | 18.67% | | 688443 | 智翔金泰-U | 35.15 | -17.09 | +2.29 | +6.97% | 100383.4 | 34327.61 | 8.60% | | 003006 | 百亚股份 | 29.00 | 39.47 | +1.75 | +6.42% | 106133 | 30470.93 | 2.48% | | 300363 | 博腾股份 | 23.27 | -64.38 | +0.82 | +3.65% | 385494 | 89020.3 | 7.70% | | 601777 | 千里科技 | 10.09 | 1022.33 | +0.34 | +3.49% | 590458 | 58629.64 | 1.31% | | 001696 | 宗申动力 | 25.08 | 50.60 | +0.81 | +3.34% | 654647 | 161959.4 | 7.34% | | 300275 | 梅安森 | 14.58 | 80.00 | +0.41 | +2.89% | 205894 | 29567.32 | 8.13% | | 603758 | 秦安股份 | 14.58 | 40.77 | +0.39 | +2.75% | 120084 | 17277.46 | 2.74% | | 301526 | 国际复材 | 5.24 | -84.88 | +0.14 | +2.75% | 1443763 | 74976.39 | 10.28% | | 603766 | 隆鑫通用 | 13.49 | 20.21 | +0.32 | +2.43% | 293516 | 39233.34 | 1.43% | | 603717 | 天域生物 | 8.27 | -23.38 | +0.19 | +2.35% | 165338 | 13524.65 | 5.70% | | 600129 | 太极集团 | 24.25 | -92.72 | +0.53 | +2.23% | 189960 | 45662.92 | 3.41% | | 300122 | 智飞生物 | 23.72 | 222.15 | +0.44 | +1.89% | 553660 | 130786 | 3.91% | | 600292 | 远达环保 | 12.65 | 222.19 | +0.23 | +1.85% | 310326 | 38830.82 | 3.97% | | 002765 | 蓝黛科技 | 13.33 | 61.78 | +0.23 | +1.76% | 585183 | 77434.46 | 9.82% | | 002996 | 顺博合金 | 7.89 | 33.48 | +0.13 | +1.68% | 173688 | 13625.46 | 4.17% | | 000892 | 欢瑞世纪 | 4.86 | -18.33 | +0.07 | +1.46% | 588263 | 28447.57 | 8.28% | | 600369 | 西南证券 | 4.72 | 43.84 | +0.06 | +1.29% | 783292.9 | 36805.63 | 1.18% | | 002004 | 华邦健康 | 4.49 | -32.90 | +0.04 | +0.90% | 248568 | 11112.42 | 1.32% | | 002507 | 涪陵榨菜 | 13.31 | 19.20 | +0.06 | +0.45% | 114396 | 15163.13 | 1.00% | | 300006 | 莱美药业 | 5.10 | -55.51 | +0.02 | +0.39% | 489311 | 24766.5 | 4.63% | | 000950 | 重药控股 | 5.33 | 30.17 | +0.02 | +0.38% | 208193 | 11047.62 | 1.20% | | 603697 | 有友食品 | 12.59 | 32.76 | +0.02 | +0.16% | 87314 | 10993.8 | 2.04% | | 301307 | 美利信 | 25.32 | -23.17 | +0.02 | +0.08% | 45760 | 11569.26 | 4.20% | | 002907 | 华森制药 | 18.01 | 98.01 | +0.01 | +0.06% | 120447 | 21584.56 | 3.90% | | 000591 | 太阳能 | 4.49 | 15.12 | 0.00 | 0.00% | 252782 | 11348.97 | 0.70% | | 000656 | *ST金科 | 1.41 | -0.23 | 0.00 | 0.00% | 450028 | 6340.84 | 0.85% | | 600116 | 三峡水利 | 6.78 | 44.17 | 0.00 | 0.00% | 91537 | 6207.66 | 0.48% | | 603100 | 川仪股份 | 20.46 | 14.13 | 0.00 | 0.00% | 40977 | 8366.649 | 0.80% | | 600917 | 重庆燃气 | 5.81 | 23.86 | 0.00 | 0.00% | 59914 | 3472.7 | 0.38% | | 001296 | 长江材料 | 20.88 | 24.73 | -0.01 | -0.05% | 34352 | 7165.25 | 4.47% | | 600132 | 重庆啤酒 | 55.39 | 23.61 | -0.03 | -0.05% | 31911 | 17680.04 | 0.66% | | 600615 | 丰华股份 | 12.86 | 218.27 | -0.01 | -0.08% | 33977 | 4357.67 | 1.51% | | 002558 | 巨人网络 | 28.47 | 38.78 | -0.03 | -0.11% | 514607 | 146138.2 | 2.66% | | 000565 | 渝三峡A | 8.58 | -2336.87 | -0.01 | -0.12% | 110868 | 9517.18 | 2.56% | | 000625 | 长安汽车 | 13.03 | 17.19 | -0.02 | -0.15% | 972022 | 126847.3 | 1.18% | | 603601 | 再升科技 | 4.63 | 51.45 | -0.01 | -0.22% | 282751 | 13129.14 | 2.77% | | 871857 | 泓禧科技 | 19.07 | 113.73 | -0.06 | -0.31% | 7553 | 1440.103 | 1.02% | | 601827 | 三峰环境 | 8.47 | 11.93 | -0.03 | -0.35% | 42636 | 3612.56 | 0.26% | | 000736 | *ST中地 | 4.91 | -0.67 | -0.02 | -0.41% | 76868 | 3777.1 | 1.07% | | 601077 | 渝农商行 | 6.73 | 6.51 | -0.03 | -0.44% | 625277 | 42043.28 | 0.71% | | 301121 | 紫建电子 | 43.53 | 60.04 | -0.21 | -0.48% | 41483 | 18147.67 | 8.20% | | 301107 | 瑜欣电子 | 31.61 | 45.56 | -0.16 | -0.50% | 19945 | 6349.2 | 3.35% | | 601965 | 中国汽研 | 19.41 | 21.20 | -0.10 | -0.51% | 49004 | 9513.44 | 0.49% | | 605122 | 四方新材 | 14.19 | -13.56 | -0.08 | -0.56% | 40467 | 5759.04 | 2.35% | | 002872 | ST天圣 | 4.81 | -19.27 | -0.03 | -0.62% | 30663 | 1478.57 | 1.43% | | 601158 | 重庆水务 | 4.72 | 27.03 | -0.03 | -0.63% | 232023 | 10959.74 | 0.48% | | 601005 | 重庆钢铁 | 1.53 | -4.55 | -0.01 | -0.65% | 1125405 | 17308.56 | 1.35% | | 000838 | 财信发展 | 2.95 | -12.72 | -0.02 | -0.67% | 180475 | 5347.55 | 1.71% | | 600847 | 万里股份 | 11.71 | -43.11 | -0.08 | -0.68% | 21975 | 2578.41 | 1.43% | | 873833 | 美心翼申 | 20.70 | 55.42 | -0.15 | -0.72% | 16880 | 3511.363 | 2.70% | | 601127 | 赛力斯 | 128.92 | 32.53 | -0.97 | -0.75% | 170256 | 219347.5 | 1.13% | | 830896 | 旺成科技 | 19.46 | 47.41 | -0.15 | -0.76% | 14638 | 2847.788 | 3.30% | | 000514 | 渝开发 | 5.68 | 52.10 | -0.05 | -0.87% | 350699 | 19906.16 | 4.16% | | 002968 | 新大正 | 11.07 | 23.15 | -0.10 | -0.90% | 39668 | 4395.03 | 1.86% | | 603976 | 正川股份 | 22.11 | 77.54 | -0.20 | -0.90% | 32358 | 7124.26 | 2.14% | | 000788 | 北大医药 | 6.36 | 27.16 | -0.06 | -0.93% | 319784 | 20314.68 | 5.37% | | 002168 | *ST惠程 | 4.13 | -25.16 | -0.04 | -0.96% | 89954 | 3741.09 | 1.15% | | 834033 | 康普化学 | 19.55 | 34.39 | -0.20 | -1.01% | 11746 | 2313.922 | 1.42% | | 688410 | 山外山 | 17.97 | 78.39 | -0.19 | -1.05% | 124901.9 | 22175.55 | 5.33% | | 603191 | 望变电气 | 14.79 | 87.89 | -0.16 | -1.07% | 119267 | 17635.07 | 3.61% | | 600729 | 重庆百货 | 31.10 | 9.95 | -0.38 | -1.21% | 161060 | 48994.91 | 8.42% | | 600877 | 电科芯片 | 13.88 | 265.92 | -0.17 | -1.21% | 483696 | 67598.82 | 4.09% | | 601963 | 重庆银行 | 10.14 | 6.78 | -0.13 | -1.27% | 97076 | 9897.72 | 0.52% | | 600452 | 涪陵电力 | 11.79 | 26.04 | -0.16 | -1.34% | 468170 | 55303.51 | 4.27% | | 001328 | 登康口腔 | 44.12 | 45.48 | -0.60 | -1.34% | 18175 | 8029.75 | 4.22% | | 600279 | 重庆港 | 5.71 | 13.22 | -0.09 | -1.55% | 174865 | 9958.311 | 1.47% | | 600939 | 重庆建工 | 3.69 | -13.40 | -0.06 | -1.60% | 182664 | 6768.11 | 0.96% | | 688576 | 西山科技 | 73.42 | 39.65 | -1.21 | -1.62% | 7971.98 | 5861.388 | 3.66% | | 001317 | 三羊马 | 48.13 | 6209.03 | -0.82 | -1.68% | 27675 | 13371.36 | 9.42% | | 603109 | 神驰机电 | 38.36 | 32.67 | -0.70 | -1.79% | 87021 | 33420.41 | 4.17% | | 300194 | 福安药业 | 4.91 | 25.80 | -0.11 | -2.19% | 1254135 | 61244.48 | 12.96% | | 301533 | 威马农机 | 43.83 | 59.32 | -1.01 | -2.25% | 45746 | 19916.85 | 16.09% | | 002742 | *ST三圣 | 5.27 | -3.27 | -0.18 | -3.30% | 240019 | 12753.84 | 5.56% |
|