|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威马农机(301533)重庆市上涨家数:41下跌家数:34平均涨幅:+0.38%平均换手:2.15%总成交额:126.83亿元 更新时间：2025-11-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000656 | *ST金科 | 1.47 | -0.42 | +0.07 | +5.00% | 1832783 | 26393.7 | 2.41% | | 301526 | 国际复材 | 6.11 | 302.05 | +0.21 | +3.56% | 512194 | 31027.54 | 3.65% | | 300363 | 博腾股份 | 25.18 | -9716.54 | +0.76 | +3.11% | 96990 | 24236.7 | 1.94% | | 300006 | 莱美药业 | 5.39 | -53.04 | +0.16 | +3.06% | 516868 | 27809.53 | 4.90% | | 301307 | 美利信 | 38.63 | -24.61 | +1.14 | +3.04% | 107070 | 40271.06 | 9.82% | | 600877 | 电科芯片 | 15.22 | 918.06 | +0.43 | +2.91% | 392707 | 59508.92 | 3.32% | | 920033 | 康普化学 | 19.55 | 60.94 | +0.53 | +2.79% | 13946 | 2715.537 | 1.69% | | 001296 | 长江材料 | 24.48 | 25.74 | +0.60 | +2.51% | 50843 | 12466.34 | 6.62% | | 920857 | 泓禧科技 | 35.79 | -476.00 | +0.69 | +1.97% | 15807 | 5564.894 | 2.14% | | 603717 | 天域生物 | 9.85 | -24.77 | +0.18 | +1.86% | 125761 | 12368.73 | 4.33% | | 603601 | 再升科技 | 4.97 | 63.11 | +0.09 | +1.84% | 202452 | 10021.64 | 1.97% | | 002004 | 华邦健康 | 5.22 | -74.28 | +0.09 | +1.75% | 331211 | 17156.2 | 1.76% | | 600847 | 万里股份 | 13.20 | -42.50 | +0.22 | +1.69% | 24371 | 3184.12 | 1.59% | | 603976 | 正川股份 | 21.36 | 183.01 | +0.33 | +1.57% | 24650 | 5205.68 | 1.63% | | 000892 | 欢瑞世纪 | 7.25 | -32.01 | +0.11 | +1.54% | 254559 | 18433.22 | 3.58% | | 688443 | 智翔金泰-U | 29.73 | -18.68 | +0.39 | +1.33% | 18377 | 5454.296 | 1.57% | | 603100 | 川仪股份 | 23.19 | 17.46 | +0.28 | +1.22% | 37498 | 8617.12 | 0.74% | | 920896 | 旺成科技 | 22.93 | 39.07 | +0.27 | +1.19% | 9093 | 2084.223 | 2.05% | | 920833 | 美心翼申 | 19.89 | 48.65 | +0.23 | +1.17% | 7573 | 1502.138 | 1.21% | | 300194 | 福安药业 | 4.73 | 38.95 | +0.05 | +1.07% | 136263 | 6397.92 | 1.41% | | 301107 | 瑜欣电子 | 28.58 | 36.36 | +0.28 | +0.99% | 7317 | 2082.09 | 1.24% | | 603766 | 隆鑫通用 | 13.45 | 15.35 | +0.12 | +0.90% | 124071 | 16619.08 | 0.60% | | 920873 | 中设咨询 | 8.21 | -16.36 | +0.07 | +0.86% | 33438 | 2745.176 | 3.03% | | 002996 | 顺博合金 | 8.47 | 38.91 | +0.07 | +0.83% | 178192 | 15117.72 | 4.28% | | 002558 | 巨人网络 | 36.59 | 39.98 | +0.29 | +0.80% | 286288 | 105501.4 | 1.48% | | 601963 | 重庆银行 | 11.44 | 7.14 | +0.09 | +0.79% | 64963 | 7377.54 | 0.35% | | 301613 | 新铝时代 | 51.80 | 33.60 | +0.40 | +0.78% | 13233 | 6819.94 | 1.58% | | 601005 | 重庆钢铁 | 1.58 | -6.78 | +0.01 | +0.64% | 1006319 | 15888.2 | 1.21% | | 000591 | 太阳能 | 4.87 | 18.02 | +0.03 | +0.62% | 534166 | 25942.62 | 1.36% | | 000838 | 财信发展 | 3.29 | -13.27 | +0.02 | +0.61% | 341745 | 11207.23 | 3.24% | | 605122 | 四方新材 | 14.16 | -11.58 | +0.08 | +0.57% | 11557 | 1626.11 | 0.67% | | 301121 | 紫建电子 | 45.75 | 117.83 | +0.25 | +0.55% | 20005 | 9236.36 | 3.95% | | 301397 | 溯联股份 | 32.07 | 43.30 | +0.15 | +0.47% | 30433 | 9732 | 4.31% | | 603191 | 望变电气 | 17.38 | 62.52 | +0.08 | +0.46% | 67875 | 11795.86 | 2.06% | | 000625 | 长安汽车 | 12.27 | 17.90 | +0.04 | +0.33% | 281614 | 34532.77 | 0.34% | | 601127 | 赛力斯 | 136.07 | 32.83 | +0.38 | +0.28% | 152078 | 205108.4 | 1.01% | | 002168 | *ST惠程 | 4.01 | -28.68 | +0.01 | +0.25% | 24152 | 966.18 | 0.31% | | 600369 | 西南证券 | 4.73 | 34.09 | +0.01 | +0.21% | 161750 | 7628.649 | 0.24% | | 920370 | 新安洁 | 4.79 | -26.00 | +0.01 | +0.21% | 35503 | 1703.718 | 1.36% | | 002872 | ST天圣 | 5.44 | -17.95 | +0.01 | +0.18% | 25238 | 1367.09 | 1.17% | | 000736 | *ST中地 | 6.07 | 3.99 | +0.01 | +0.17% | 166333 | 10027.3 | 2.31% | | 001696 | 宗申动力 | 22.83 | 31.58 | 0.00 | 0.00% | 96520 | 21999.24 | 1.08% | | 002742 | *ST三圣 | 5.19 | -2.85 | 0.00 | 0.00% | 112696 | 5763.29 | 2.61% | | 002765 | 蓝黛科技 | 12.92 | 44.06 | 0.00 | 0.00% | 112625 | 14497.43 | 1.89% | | 688576 | 西山科技 | 67.96 | 40.60 | -0.02 | -0.03% | 3510.74 | 2379.423 | 1.61% | | 600129 | 太极集团 | 20.50 | -32.07 | -0.02 | -0.10% | 35413 | 7241.18 | 0.64% | | 601777 | 千里科技 | 11.36 | 962.71 | -0.02 | -0.18% | 186767 | 21125.54 | 0.41% | | 003006 | 百亚股份 | 22.25 | 32.55 | -0.04 | -0.18% | 21970 | 4879.28 | 0.51% | | 600279 | 重庆港 | 5.55 | 13.11 | -0.01 | -0.18% | 78850 | 4378.11 | 0.66% | | 601965 | 中国汽研 | 17.18 | 18.83 | -0.04 | -0.23% | 24290 | 4156.58 | 0.24% | | 603109 | 神驰机电 | 27.95 | 25.60 | -0.07 | -0.25% | 37769 | 10476.58 | 1.81% | | 300122 | 智飞生物 | 21.56 | -39.41 | -0.06 | -0.28% | 143678 | 30962.39 | 1.02% | | 002907 | 华森制药 | 16.88 | 94.48 | -0.05 | -0.30% | 43150 | 7233.831 | 1.44% | | 300275 | 梅安森 | 13.43 | 84.63 | -0.04 | -0.30% | 61204 | 8277.489 | 2.25% | | 600132 | 重庆啤酒 | 54.20 | 25.63 | -0.17 | -0.31% | 16442 | 8892.2 | 0.34% | | 603758 | 秦安股份 | 15.34 | 38.20 | -0.05 | -0.32% | 79873 | 12152.02 | 1.82% | | 601827 | 三峰环境 | 8.85 | 11.72 | -0.03 | -0.34% | 41760 | 3691.31 | 0.25% | | 600116 | 三峡水利 | 6.76 | 46.66 | -0.03 | -0.44% | 64006 | 4326.62 | 0.33% | | 002507 | 涪陵榨菜 | 13.54 | 19.49 | -0.07 | -0.51% | 102033 | 13806.27 | 0.90% | | 001328 | 登康口腔 | 37.32 | 35.87 | -0.20 | -0.53% | 6052 | 2245.46 | 1.41% | | 000950 | 重药控股 | 5.59 | 25.78 | -0.03 | -0.53% | 155819 | 8703.12 | 0.90% | | 001317 | 三羊马 | 45.71 | -264.05 | -0.25 | -0.54% | 25615 | 11711.98 | 7.34% | | 002968 | 新大正 | 12.59 | 25.76 | -0.07 | -0.55% | 37933 | 4750.02 | 1.78% | | 603697 | 有友食品 | 13.40 | 27.31 | -0.08 | -0.59% | 75104 | 10059.57 | 1.76% | | 601158 | 重庆水务 | 4.84 | 27.76 | -0.03 | -0.62% | 91040 | 4409.79 | 0.19% | | 600106 | 重庆路桥 | 6.50 | 37.59 | -0.05 | -0.76% | 144135 | 9371.93 | 1.08% | | 000565 | 渝三峡A | 8.59 | 639.51 | -0.07 | -0.81% | 131991 | 11334.78 | 3.04% | | 600917 | 重庆燃气 | 6.13 | 37.09 | -0.05 | -0.81% | 93308 | 5691.55 | 0.60% | | 600452 | 涪陵电力 | 9.67 | 27.20 | -0.08 | -0.82% | 163600 | 15844.35 | 1.49% | | 301533 | 威马农机 | 42.69 | 75.26 | -0.39 | -0.91% | 28943 | 12394.54 | 10.18% | | 601077 | 渝农商行 | 7.00 | 6.68 | -0.07 | -0.99% | 407359 | 28627.96 | 0.46% | | 000788 | 北大医药 | 6.60 | 27.39 | -0.08 | -1.20% | 451610 | 29523.38 | 7.58% | | 688410 | 山外山 | 16.42 | 46.51 | -0.22 | -1.32% | 43594.44 | 7212.172 | 1.86% | | 000514 | 渝开发 | 5.92 | 53.71 | -0.08 | -1.33% | 392910 | 23109.49 | 4.66% | | 600729 | 重庆百货 | 27.92 | 8.89 | -0.41 | -1.45% | 27924 | 7822.96 | 1.45% | | 600615 | 鑫源智造 | 12.38 | 281.94 | -0.23 | -1.82% | 24909 | 3091.45 | 1.11% | | 600292 | 远达环保 | 14.29 | 3081.27 | -0.31 | -2.12% | 248771 | 35835.29 | 3.19% | | 600939 | 重庆建工 | 3.85 | -7.26 | -0.18 | -4.47% | 699106 | 26862.35 | 3.68% |
|