|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盟固利(301487)天津市上涨家数:41下跌家数:28平均涨幅:+0.49%平均换手:1.38%总成交额:180.78亿元 更新时间：2025-09-26 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 7.39 | 527.78 | +0.67 | +9.97% | 848204 | 61984.58 | 8.44% | | 688120 | 华海清科 | 165.68 | 53.41 | +8.52 | +5.42% | 86487.83 | 142466.4 | 2.45% | | 600468 | 百利电气 | 7.04 | -65.31 | +0.31 | +4.61% | 847511.1 | 59256.13 | 7.79% | | 300596 | 利安隆 | 37.82 | 19.41 | +1.50 | +4.13% | 45783 | 17100.24 | 2.05% | | 603061 | 金海通 | 125.72 | 65.70 | +4.82 | +3.99% | 25774 | 32371.98 | 6.16% | | 300875 | 捷强装备 | 42.81 | -14.83 | +1.15 | +2.76% | 23170 | 9798.25 | 2.64% | | 000965 | 天保基建 | 4.19 | 35.89 | +0.10 | +2.44% | 207612 | 8628.98 | 1.87% | | 002134 | 天津普林 | 20.53 | 253.64 | +0.41 | +2.04% | 30898 | 6244.66 | 1.26% | | 300375 | 鹏翎股份 | 5.02 | 93.07 | +0.10 | +2.03% | 107895 | 5354.68 | 2.12% | | 300334 | 津膜科技 | 7.09 | 217.24 | +0.14 | +2.01% | 20897 | 1464.9 | 0.69% | | 000652 | 泰达股份 | 4.17 | 76.39 | +0.08 | +1.96% | 59161 | 2438 | 0.40% | | 601686 | 友发集团 | 6.17 | 14.76 | +0.11 | +1.82% | 92066 | 5681.03 | 0.64% | | 300988 | 津荣天宇 | 22.93 | 30.47 | +0.39 | +1.73% | 14636 | 3320.75 | 1.37% | | 300407 | 凯发电气 | 10.87 | 49.25 | +0.17 | +1.59% | 16856 | 1809.34 | 0.70% | | 000537 | 中绿电 | 9.02 | 16.04 | +0.14 | +1.58% | 109520 | 9839.471 | 0.53% | | 603126 | 中材节能 | 6.65 | -88.53 | +0.10 | +1.53% | 26673 | 1757.81 | 0.44% | | 600082 | 海泰发展 | 4.05 | 257.29 | +0.06 | +1.50% | 51764 | 2076.92 | 0.82% | | 002820 | 桂发祥 | 12.29 | 5691.00 | +0.18 | +1.49% | 37185 | 4536.41 | 1.85% | | 300119 | 瑞普生物 | 20.89 | 24.61 | +0.29 | +1.41% | 29690 | 6125.77 | 0.89% | | 300823 | 建科智能 | 15.36 | 67.24 | +0.17 | +1.12% | 9172 | 1387.23 | 1.08% | | 600821 | 金开新能 | 5.64 | 14.92 | +0.06 | +1.08% | 164341 | 9267.21 | 0.82% | | 000695 | 滨海能源 | 10.91 | -36.27 | +0.11 | +1.02% | 32238 | 3474.62 | 1.45% | | 300195 | 长荣股份 | 7.80 | 124.56 | +0.07 | +0.91% | 52722 | 4090.57 | 1.68% | | 000897 | 津滨发展 | 2.31 | 20.90 | +0.02 | +0.87% | 165461 | 3780.9 | 1.02% | | 600800 | 渤海化学 | 3.84 | -6.31 | +0.03 | +0.79% | 54143 | 2052.94 | 0.49% | | 600583 | 海油工程 | 5.32 | 11.40 | +0.04 | +0.76% | 112049 | 5940.67 | 0.25% | | 600874 | 创业环保 | 5.89 | 10.78 | +0.04 | +0.68% | 21854 | 1280.51 | 0.18% | | 603727 | 博迈科 | 13.33 | 75.58 | +0.09 | +0.68% | 7971 | 1057.49 | 0.28% | | 600335 | 国机汽车 | 6.04 | 25.31 | +0.04 | +0.67% | 51949 | 3117.94 | 0.35% | | 002887 | 绿茵生态 | 9.38 | 24.41 | +0.05 | +0.54% | 20244 | 1884.82 | 1.04% | | 600488 | 津药药业 | 4.09 | 109.63 | +0.02 | +0.49% | 22719 | 921.96 | 0.21% | | 601808 | 中海油服 | 13.62 | 18.52 | +0.06 | +0.44% | 23024 | 3135.84 | 0.08% | | 301102 | 兆讯传媒 | 11.42 | 59.04 | +0.05 | +0.44% | 12141 | 1369.69 | 1.67% | | 600717 | 天津港 | 4.65 | 15.28 | +0.02 | +0.43% | 48387 | 2242.21 | 0.17% | | 688420 | 美腾科技 | 25.06 | 129.57 | +0.10 | +0.40% | 2221.92 | 553.5632 | 0.65% | | 300828 | 锐新科技 | 16.28 | 55.24 | +0.06 | +0.37% | 13186 | 2121.19 | 1.06% | | 002337 | 赛象科技 | 5.89 | 73.09 | +0.02 | +0.34% | 52753 | 3077.87 | 0.90% | | 300026 | 红日药业 | 3.67 | -229.05 | +0.01 | +0.27% | 116601 | 4253.66 | 0.43% | | 603969 | 银龙股份 | 10.20 | 28.40 | +0.02 | +0.20% | 66411 | 6827.85 | 0.79% | | 300120 | 经纬辉开 | 10.11 | -459.10 | +0.01 | +0.10% | 201670 | 20194.96 | 3.82% | | 871753 | 天纺标 | 25.30 | 66.53 | +0.01 | +0.04% | 2765 | 692.4074 | 0.88% | | 000927 | 中国铁物 | 2.65 | 31.88 | 0.00 | 0.00% | 228671 | 6051.73 | 0.38% | | 001965 | 招商公路 | 9.75 | 12.99 | -0.01 | -0.10% | 54572 | 5321.37 | 0.08% | | 688199 | 久日新材 | 26.15 | -84.43 | -0.05 | -0.19% | 14157.38 | 3683.158 | 0.88% | | 600751 | 海航科技 | 4.67 | 132.72 | -0.01 | -0.21% | 147333 | 6844.59 | 0.57% | | 600158 | 中体产业 | 9.06 | 554.49 | -0.02 | -0.22% | 56487 | 5098.16 | 0.59% | | 603096 | 新经典 | 17.66 | 33.03 | -0.05 | -0.28% | 5664 | 992.94 | 0.37% | | 603135 | 中重科技 | 11.47 | 122.22 | -0.04 | -0.35% | 45156 | 5173 | 2.50% | | 601919 | 中远海控 | 14.32 | 4.46 | -0.05 | -0.35% | 179050 | 25648.89 | 0.14% | | 002393 | 力生制药 | 22.71 | 13.77 | -0.10 | -0.44% | 13994 | 3155.79 | 0.56% | | 603106 | 恒银科技 | 10.20 | 58.28 | -0.05 | -0.49% | 32168 | 3286.92 | 0.62% | | 002432 | 九安医疗 | 38.65 | 9.23 | -0.19 | -0.49% | 14222 | 5483.15 | 0.30% | | 600787 | 中储股份 | 5.93 | 31.60 | -0.03 | -0.50% | 142508 | 8439.7 | 0.66% | | 688153 | 唯捷创芯 | 35.35 | -342.39 | -0.26 | -0.73% | 20117.46 | 7168.923 | 1.19% | | 603529 | 爱玛科技 | 34.85 | 13.46 | -0.29 | -0.83% | 17565 | 6135.3 | 0.21% | | 600322 | 津投城开 | 2.33 | -4.89 | -0.02 | -0.85% | 490247 | 11369.75 | 4.43% | | 603712 | 七一二 | 21.27 | -38.19 | -0.19 | -0.89% | 53719 | 11347.57 | 0.70% | | 600329 | 达仁堂 | 43.79 | 9.64 | -0.40 | -0.91% | 16675 | 7280.82 | 0.29% | | 600535 | 天士力 | 15.79 | 22.09 | -0.16 | -1.00% | 94719 | 14875.81 | 0.63% | | 001206 | 依依股份 | 29.19 | 24.30 | -0.30 | -1.02% | 13854 | 4018.41 | 1.30% | | 600645 | 中源协和 | 23.90 | 153.34 | -0.26 | -1.08% | 22710 | 5428.12 | 0.49% | | 831526 | 凯华材料 | 28.53 | 141.76 | -0.45 | -1.55% | 5089 | 1455.235 | 0.97% | | 688185 | 康希诺 | 76.67 | -113.61 | -1.26 | -1.62% | 5707.4 | 4388.115 | 0.50% | | 688041 | 海光信息 | 263.07 | 268.30 | -4.85 | -1.81% | 152573.8 | 403134.5 | 0.66% | | 301487 | 盟固利 | 27.41 | -164.91 | -0.52 | -1.86% | 97378 | 26741.85 | 3.57% | | 601360 | 三六零 | 11.33 | -76.67 | -0.26 | -2.24% | 723658 | 82582.75 | 1.03% | | 002129 | TCL中环 | 9.19 | -3.38 | -0.22 | -2.34% | 1836417 | 170169.2 | 4.55% | | 688108 | 赛诺医疗 | 27.13 | 952.62 | -0.87 | -3.11% | 113990.3 | 31109.2 | 2.74% | | 603019 | 中科曙光 | 121.57 | 85.65 | -3.93 | -3.13% | 359220 | 440316.9 | 2.46% | | 002821 | 凯莱英 | 107.86 | 36.44 | -3.86 | -3.46% | 33467 | 36141.9 | 1.06% |
|