|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康鹏科技(688602)上海市上涨家数:205下跌家数:219平均涨幅:+0.58%平均换手:3.49%总成交额:1797.77亿元 更新时间：2025-08-13 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688648 | 中邮科技 | 57.80 | -52.32 | +9.63 | +19.99% | 138227.1 | 70878.67 | 20.90% | | 688584 | 上海合晶 | 25.54 | 139.63 | +2.68 | +11.72% | 395069.3 | 100025.3 | 11.63% | | 600619 | 海立股份 | 25.28 | 489.77 | +2.30 | +10.01% | 1778816 | 431048.9 | 22.54% | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 351342 | 92072.67 | 3.99% | | 601702 | 华峰铝业 | 18.26 | 14.82 | +1.66 | +10.00% | 199722 | 35104.85 | 2.00% | | 603579 | 荣泰健康 | 43.26 | 44.32 | +3.93 | +9.99% | 177874 | 74498.78 | 10.03% | | 603196 | 日播时尚 | 22.13 | -36.63 | +2.01 | +9.99% | 102198 | 21956.52 | 4.31% | | 605289 | 罗曼股份 | 43.71 | -123.44 | +3.97 | +9.99% | 133990 | 57825.36 | 12.37% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 255372 | 23979 | 4.07% | | 688202 | 美迪西 | 63.80 | -27.84 | +5.35 | +9.15% | 123208.8 | 76367.97 | 9.17% | | 688265 | 南模生物 | 53.60 | 226.79 | +4.31 | +8.74% | 31425.12 | 15623.03 | 4.03% | | 688091 | 上海谊众 | 76.86 | 1517.38 | +6.04 | +8.53% | 66555.97 | 50011.61 | 3.22% | | 603083 | 剑桥科技 | 56.18 | 87.46 | +4.40 | +8.50% | 453731 | 248026.8 | 16.93% | | 688062 | 迈威生物-U | 35.60 | -12.59 | +2.51 | +7.59% | 168628 | 58570.28 | 8.26% | | 002324 | 普利特 | 14.30 | 92.64 | +0.99 | +7.44% | 565776 | 80434.23 | 7.29% | | 688099 | 晶晨股份 | 77.36 | 36.91 | +5.30 | +7.35% | 232980.5 | 180136.3 | 5.53% | | 600601 | 方正科技 | 6.45 | 106.45 | +0.43 | +7.14% | 3937213 | 246660.1 | 9.44% | | 603057 | 紫燕食品 | 23.44 | 31.50 | +1.40 | +6.35% | 89162 | 20813.94 | 13.10% | | 688585 | 上纬新材 | 90.38 | 492.56 | +5.38 | +6.33% | 145452.3 | 127964.5 | 3.61% | | 688382 | 益方生物-U | 41.10 | -110.80 | +2.37 | +6.12% | 184487.7 | 75050.87 | 4.42% | | 688519 | 南亚新材 | 46.98 | 134.15 | +2.58 | +5.81% | 75409.15 | 34374.92 | 3.21% | | 601696 | 中银证券 | 16.15 | 45.57 | +0.81 | +5.28% | 2558315 | 410275.9 | 9.21% | | 603683 | 晶华新材 | 23.37 | 105.65 | +1.14 | +5.13% | 175311 | 39538.78 | 6.77% | | 605081 | *ST太和 | 13.21 | -4.33 | +0.62 | +4.92% | 30134 | 3929.25 | 2.66% | | 603037 | 凯众股份 | 13.32 | 39.29 | +0.60 | +4.72% | 240392 | 31404.26 | 9.02% | | 301161 | 唯万密封 | 40.66 | 82.16 | +1.79 | +4.61% | 141707 | 55787.74 | 26.57% | | 688293 | 奥浦迈 | 57.51 | 404.55 | +2.41 | +4.37% | 16631.93 | 9374.648 | 2.15% | | 688180 | 君实生物-U | 43.16 | -35.94 | +1.78 | +4.30% | 214943.8 | 91913.54 | 2.80% | | 688206 | 概伦电子 | 32.72 | -245.52 | +1.33 | +4.24% | 82227.16 | 26622.43 | 1.89% | | 688596 | 正帆科技 | 36.74 | 20.00 | +1.48 | +4.20% | 141240.1 | 51536.68 | 4.83% | | 688018 | 乐鑫科技 | 161.70 | 66.84 | +6.40 | +4.12% | 53807.24 | 85081.95 | 3.43% | | 603350 | 安乃达 | 40.11 | 43.44 | +1.53 | +3.97% | 57787 | 22977.18 | 13.13% | | 688131 | 皓元医药 | 54.94 | 47.14 | +2.08 | +3.93% | 69418.03 | 37840.92 | 3.27% | | 301070 | 开勒股份 | 45.74 | -646.93 | +1.73 | +3.93% | 41993 | 19127.73 | 7.07% | | 603881 | 数据港 | 27.40 | 140.10 | +1.02 | +3.87% | 620382 | 169313 | 8.64% | | 688158 | 优刻得-W | 26.71 | -54.43 | +0.96 | +3.73% | 533063.2 | 143868 | 13.15% | | 300462 | ST华铭 | 10.49 | 560.22 | +0.37 | +3.66% | 79798 | 8289.85 | 5.84% | | 300380 | 安硕信息 | 49.42 | 483.12 | +1.74 | +3.65% | 180053 | 89545.14 | 14.14% | | 300153 | 科泰电源 | 33.61 | 269.07 | +1.18 | +3.64% | 377399 | 125695 | 11.86% | | 688373 | 盟科药业-U | 8.00 | -13.11 | +0.28 | +3.63% | 154296.8 | 12196.2 | 2.94% | | 688370 | 丛麟科技 | 26.22 | 49.44 | +0.87 | +3.43% | 55440.05 | 14785.59 | 12.67% | | 605339 | 南侨食品 | 18.78 | 73.16 | +0.60 | +3.30% | 48749 | 9060.391 | 1.15% | | 300225 | *ST金泰 | 4.40 | 61.69 | +0.14 | +3.29% | 357288 | 16137.5 | 7.54% | | 002565 | 顺灏股份 | 8.44 | 228.83 | +0.26 | +3.18% | 577331 | 47966.41 | 5.45% | | 603499 | 翔港科技 | 17.25 | 40.36 | +0.53 | +3.17% | 122545 | 20838.13 | 4.05% | | 600196 | 复星医药 | 28.57 | 26.08 | +0.87 | +3.14% | 816444 | 229064.1 | 3.85% | | 002527 | 新时达 | 17.36 | -42.20 | +0.51 | +3.03% | 188510 | 32272.45 | 3.56% | | 601519 | 大智慧 | 14.71 | -224.70 | +0.42 | +2.94% | 1709117 | 248164.4 | 8.59% | | 688484 | 南芯科技 | 46.16 | 72.82 | +1.31 | +2.92% | 86856.28 | 39812.69 | 2.96% | | 301419 | 阿莱德 | 33.65 | 78.11 | +0.95 | +2.91% | 96863 | 32086.59 | 22.83% | | 301303 | 真兰仪表 | 18.46 | 23.05 | +0.51 | +2.84% | 95529 | 17158.36 | 9.39% | | 301257 | 普蕊斯 | 40.46 | 35.08 | +1.11 | +2.82% | 32354 | 13030.93 | 4.30% | | 688118 | 普元信息 | 31.81 | 159.69 | +0.86 | +2.78% | 59432.15 | 18886.89 | 6.47% | | 603501 | 豪威集团 | 123.88 | 41.14 | +3.32 | +2.75% | 294618 | 364354.8 | 2.44% | | 688073 | 毕得医药 | 58.96 | 43.91 | +1.56 | +2.72% | 13142.24 | 7665.99 | 3.04% | | 688071 | 华依科技 | 48.82 | -121.44 | +1.28 | +2.69% | 34413.45 | 16503.79 | 4.06% | | 002328 | 新朋股份 | 6.99 | 37.02 | +0.18 | +2.64% | 1607131 | 114391 | 28.16% | | 603009 | 北特科技 | 42.52 | 184.40 | +1.06 | +2.56% | 104835 | 44180.61 | 3.10% | | 300039 | 上海凯宝 | 6.85 | 19.29 | +0.17 | +2.54% | 381291 | 25668.45 | 4.16% | | 688372 | 伟测科技 | 61.59 | 59.39 | +1.52 | +2.53% | 65316.39 | 40026.12 | 6.33% | | 300017 | 网宿科技 | 11.77 | 39.55 | +0.29 | +2.53% | 1612328 | 189525.2 | 7.03% | | 688238 | 和元生物 | 7.80 | -14.93 | +0.19 | +2.50% | 143528.4 | 11128.15 | 2.24% | | 688126 | 沪硅产业 | 18.95 | -53.05 | +0.45 | +2.43% | 308655.9 | 58537.33 | 1.13% | | 688710 | 益诺思 | 43.19 | 63.27 | +1.00 | +2.37% | 21132.02 | 9019.125 | 7.49% | | 300999 | 金龙鱼 | 31.44 | 65.53 | +0.72 | +2.34% | 335818 | 106649.5 | 6.19% | | 600490 | 鹏欣资源 | 4.72 | -610.40 | +0.10 | +2.16% | 638672 | 30088.01 | 3.21% | | 600602 | 云赛智联 | 22.43 | 165.68 | +0.47 | +2.14% | 421096 | 94696.02 | 3.92% | | 603325 | 博隆技术 | 90.97 | 19.50 | +1.88 | +2.11% | 12757 | 11522.61 | 3.73% | | 605208 | 永茂泰 | 14.68 | 115.84 | +0.30 | +2.09% | 308114 | 45512.66 | 9.34% | | 301000 | 肇民科技 | 46.85 | 79.52 | +0.95 | +2.07% | 70128 | 32493.96 | 3.07% | | 603296 | 华勤技术 | 84.86 | 27.25 | +1.67 | +2.01% | 114776 | 96828.88 | 2.01% | | 603650 | 彤程新材 | 34.80 | 39.14 | +0.66 | +1.93% | 189228 | 66419.01 | 3.18% | | 605186 | 健麾信息 | 24.21 | 107.23 | +0.45 | +1.89% | 38848 | 9334.06 | 2.86% | | 873693 | 阿为特 | 50.82 | 236.05 | +0.93 | +1.86% | 38207 | 19059.15 | 10.44% | | 301005 | 超捷股份 | 55.33 | 529.42 | +1.01 | +1.86% | 195409 | 105002.8 | 14.76% | | 688336 | 三生国健 | 50.91 | 43.83 | +0.91 | +1.82% | 48567.2 | 24656.58 | 0.79% | | 688019 | 安集科技 | 152.09 | 42.90 | +2.66 | +1.78% | 25380.86 | 38502.95 | 1.51% | | 600088 | 中视传媒 | 17.29 | 281.72 | +0.29 | +1.71% | 135433 | 23695.75 | 3.41% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 603885 | 吉祥航空 | 12.75 | 31.47 | +0.20 | +1.59% | 203219 | 25827.53 | 0.93% | | 605098 | 行动教育 | 37.79 | 17.08 | +0.59 | +1.59% | 21000 | 7894.49 | 1.76% | | 603713 | 密尔克卫 | 55.87 | 15.07 | +0.86 | +1.56% | 15115 | 8379.86 | 0.96% | | 603730 | 岱美股份 | 5.86 | 15.43 | +0.09 | +1.56% | 202549 | 11791.58 | 0.94% | | 600151 | 航天机电 | 7.99 | -330.95 | +0.12 | +1.52% | 267695 | 21393.65 | 1.87% | | 688123 | 聚辰股份 | 75.66 | 35.32 | +1.12 | +1.50% | 58134.14 | 43915.62 | 3.68% | | 688188 | 柏楚电子 | 132.55 | 40.47 | +1.95 | +1.49% | 15056.86 | 19900.45 | 0.52% | | 300059 | 东方财富 | 24.34 | 37.09 | +0.35 | +1.46% | 7151813 | 1743111 | 5.35% | | 600530 | 交大昂立 | 7.86 | 206.52 | +0.11 | +1.42% | 138222 | 10748.12 | 1.78% | | 688653 | 康希通信 | 13.48 | -69.56 | +0.18 | +1.35% | 131048.1 | 17852.51 | 4.22% | | 300257 | 开山股份 | 14.74 | 44.80 | +0.19 | +1.31% | 95964 | 13986.25 | 1.01% | | 688602 | 康鹏科技 | 9.40 | -128.21 | +0.12 | +1.29% | 76829.47 | 7147.719 | 2.96% | | 603012 | 创力集团 | 6.30 | 21.43 | +0.08 | +1.29% | 181998 | 11497.47 | 2.82% | | 600061 | 国投资本 | 7.93 | 16.76 | +0.10 | +1.28% | 590236 | 46735.93 | 0.92% | | 600846 | 同济科技 | 10.50 | 15.66 | +0.13 | +1.25% | 66196 | 6894.47 | 1.06% | | 688160 | 步科股份 | 95.08 | 176.52 | +1.17 | +1.25% | 9431.45 | 8928.511 | 1.12% | | 601601 | 中国太保 | 37.87 | 8.51 | +0.46 | +1.23% | 353933 | 134789.4 | 0.52% | | 300609 | 汇纳科技 | 45.41 | -980.74 | +0.54 | +1.20% | 48999 | 22101.32 | 4.09% | | 002028 | 思源电气 | 86.00 | 31.39 | +1.00 | +1.18% | 55835 | 48058.43 | 0.92% | | 300170 | 汉得信息 | 18.81 | 109.82 | +0.21 | +1.13% | 559531 | 105573.5 | 5.74% | | 688521 | 芯原股份 | 109.14 | -93.41 | +1.21 | +1.12% | 109296.7 | 118343.3 | 2.18% | | 301230 | 泓博医药 | 37.34 | 205.29 | +0.39 | +1.06% | 67720 | 25129.37 | 8.81% | | 300493 | 润欣科技 | 21.13 | 293.46 | +0.21 | +1.00% | 287836 | 60503.53 | 5.75% | | 600958 | 东方证券 | 11.55 | 25.17 | +0.11 | +0.96% | 1372453 | 159713.2 | 1.85% | | 688085 | 三友医疗 | 21.45 | 271.06 | +0.20 | +0.94% | 45220.7 | 9656.936 | 1.52% | | 603197 | 保隆科技 | 40.93 | 26.52 | +0.38 | +0.94% | 59196 | 24074.96 | 2.77% | | 688133 | 泰坦科技 | 28.10 | 294.03 | +0.26 | +0.93% | 42350.32 | 11854.78 | 2.58% | | 603236 | 移远通信 | 86.48 | 30.36 | +0.80 | +0.93% | 83314 | 71720.05 | 3.18% | | 600824 | 益民集团 | 4.37 | 278.85 | +0.04 | +0.92% | 443509 | 19369.44 | 4.21% | | 600517 | 国网英大 | 5.49 | 17.81 | +0.05 | +0.92% | 243271 | 13336.3 | 0.43% | | 688063 | 派能科技 | 44.86 | -10321.94 | +0.40 | +0.90% | 43647 | 19575.37 | 1.78% | | 603728 | 鸣志电器 | 60.14 | 320.47 | +0.53 | +0.89% | 75236 | 45106.81 | 1.80% | | 688798 | 艾为电子 | 75.27 | 61.98 | +0.64 | +0.86% | 26879.88 | 20182.59 | 1.98% | | 688163 | 赛伦生物 | 25.43 | 59.09 | +0.21 | +0.83% | 15829.74 | 4017.029 | 3.57% | | 600850 | 电科数字 | 26.12 | 32.37 | +0.21 | +0.81% | 83265 | 21749.11 | 1.36% | | 688016 | 心脉医疗 | 120.96 | 33.32 | +0.96 | +0.80% | 26121.32 | 31485.45 | 2.12% | | 300230 | 永利股份 | 5.19 | 19.05 | +0.04 | +0.78% | 200836 | 10434.96 | 3.19% | | 601788 | 光大证券 | 18.33 | 26.45 | +0.14 | +0.77% | 626173 | 115169.5 | 1.60% | | 605398 | 新炬网络 | 32.73 | 303.59 | +0.24 | +0.74% | 49165 | 16008.54 | 3.02% | | 300627 | 华测导航 | 37.16 | 44.10 | +0.27 | +0.73% | 70307 | 26016.55 | 1.09% | | 600835 | 上海机电 | 27.79 | 30.61 | +0.20 | +0.72% | 311653 | 86270.59 | 3.86% | | 600882 | 妙可蓝多 | 27.06 | 87.88 | +0.19 | +0.71% | 36094 | 9715.36 | 0.70% | | 920799 | 艾融软件 | 58.77 | 154.73 | +0.41 | +0.70% | 47975 | 28206.85 | 3.97% | | 301001 | 凯淳股份 | 33.23 | 203.66 | +0.23 | +0.70% | 33593 | 11160.81 | 6.72% | | 300008 | 天海防务 | 7.27 | 84.59 | +0.05 | +0.69% | 1504166 | 110047.3 | 9.13% | | 300590 | 移为通信 | 13.36 | 67.57 | +0.09 | +0.68% | 115688 | 15472.36 | 3.26% | | 300963 | 中洲特材 | 19.67 | 96.90 | +0.13 | +0.67% | 111641 | 21938.06 | 3.86% | | 600741 | 华域汽车 | 18.22 | 8.58 | +0.12 | +0.66% | 79321 | 14470.57 | 0.25% | | 603275 | 众辰科技 | 55.78 | 39.30 | +0.36 | +0.65% | 14731 | 8176.7 | 3.51% | | 600171 | 上海贝岭 | 35.15 | 62.76 | +0.22 | +0.63% | 287006 | 100505.3 | 4.05% | | 688435 | 英方软件 | 36.20 | -105.37 | +0.22 | +0.61% | 20576.54 | 7441.226 | 4.36% | | 688110 | 东芯股份 | 87.30 | -212.28 | +0.52 | +0.60% | 362053.7 | 320506.9 | 8.19% | | 688479 | 友车科技 | 20.68 | 54.97 | +0.12 | +0.58% | 12266.18 | 2531.446 | 1.97% | | 603226 | 菲林格尔 | 22.47 | -204.91 | +0.13 | +0.58% | 82557 | 18442.35 | 2.32% | | 603659 | 璞泰来 | 18.10 | 31.37 | +0.10 | +0.56% | 219682 | 39719.47 | 1.03% | | 600825 | 新华传媒 | 7.31 | 191.57 | +0.04 | +0.55% | 163689 | 11949.56 | 1.57% | | 603515 | 欧普照明 | 18.89 | 15.22 | +0.10 | +0.53% | 8623 | 1619.85 | 0.12% | | 600845 | 宝信软件 | 24.74 | 33.65 | +0.13 | +0.53% | 145868 | 36144.6 | 0.68% | | 002022 | 科华生物 | 7.62 | -5.89 | +0.04 | +0.53% | 223422 | 16997.88 | 4.34% | | 600115 | 中国东航 | 3.87 | -19.53 | +0.02 | +0.52% | 657889 | 25416.8 | 0.38% | | 002184 | 海得控制 | 13.65 | -22.16 | +0.07 | +0.52% | 85853 | 11706.92 | 3.57% | | 603960 | 克来机电 | 19.85 | 98.09 | +0.10 | +0.51% | 57096 | 11323.13 | 2.18% | | 603068 | 博通集成 | 35.62 | -567.10 | +0.16 | +0.45% | 34999 | 12482.97 | 2.33% | | 688593 | 新相微 | 17.11 | 356.05 | +0.07 | +0.41% | 81500.27 | 14035.03 | 2.53% | | 002278 | 神开股份 | 9.86 | 66.28 | +0.04 | +0.41% | 199367 | 19687.8 | 5.97% | | 603619 | 中曼石油 | 19.75 | 11.67 | +0.08 | +0.41% | 108094 | 21246.24 | 2.34% | | 601211 | 国泰海通 | 20.15 | 15.60 | +0.08 | +0.40% | 1525616 | 308493.8 | 1.13% | | 688065 | 凯赛生物 | 48.88 | 67.72 | +0.19 | +0.39% | 20101.57 | 9823.665 | 0.34% | | 605050 | 福然德 | 15.61 | 23.25 | +0.06 | +0.39% | 247244 | 37410.64 | 5.02% | | 688538 | 和辉光电-U | 2.61 | -15.12 | +0.01 | +0.38% | 608623.8 | 15935.72 | 1.06% | | 688213 | 思特威-W | 96.85 | 68.26 | +0.37 | +0.38% | 50346.67 | 48922.3 | 1.56% | | 600072 | 中船科技 | 13.20 | -304.23 | +0.05 | +0.38% | 261389 | 34704.55 | 2.41% | | 300067 | 安诺其 | 5.31 | -316.49 | +0.02 | +0.38% | 292613 | 15572.36 | 3.12% | | 300899 | *ST凯鑫 | 24.93 | 131.97 | +0.09 | +0.36% | 4293 | 1067.92 | 1.05% | | 603214 | 爱婴室 | 19.40 | 25.17 | +0.07 | +0.36% | 44124 | 8556.02 | 3.18% | | 601021 | 春秋航空 | 52.88 | 24.17 | +0.18 | +0.34% | 23216 | 12259.22 | 0.24% | | 688691 | 灿芯股份 | 68.78 | -403.41 | +0.23 | +0.34% | 69241.22 | 47284.21 | 9.69% | | 688718 | 唯赛勃 | 14.98 | 65.05 | +0.05 | +0.33% | 12443.7 | 1867.726 | 0.72% | | 688317 | 之江生物 | 24.03 | -27.10 | +0.08 | +0.33% | 33924.37 | 8133.266 | 1.77% | | 688660 | 电气风电 | 19.11 | -33.52 | +0.06 | +0.31% | 508453 | 98175.83 | 3.81% | | 600210 | 紫江企业 | 6.38 | 11.79 | +0.02 | +0.31% | 128474 | 8192.609 | 0.85% | | 688608 | 恒玄科技 | 232.49 | 62.79 | +0.70 | +0.30% | 42177.58 | 97576.92 | 2.51% | | 600094 | 大名城 | 3.40 | -3.51 | +0.01 | +0.29% | 469762 | 15879.67 | 2.17% | | 601231 | 环旭电子 | 17.27 | 25.18 | +0.05 | +0.29% | 294513 | 51328.44 | 1.34% | | 688391 | 钜泉科技 | 32.21 | 44.50 | +0.09 | +0.28% | 9185.019 | 2952.975 | 1.60% | | 300762 | 上海瀚讯 | 26.38 | -164.64 | +0.07 | +0.27% | 475560 | 126204.2 | 7.57% | | 688179 | 阿拉丁 | 15.29 | 48.05 | +0.04 | +0.26% | 69855.11 | 10670.97 | 2.10% | | 603232 | 格尔软件 | 15.60 | 95.85 | +0.04 | +0.26% | 53505 | 8352.6 | 2.31% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.01 | +0.25% | 158717 | 6412.51 | 0.44% | | 300126 | 锐奇股份 | 8.19 | -130.28 | +0.02 | +0.24% | 46392 | 3799.54 | 2.20% | | 600635 | 大众公用 | 4.11 | 30.37 | +0.01 | +0.24% | 271591 | 11143.18 | 1.12% | | 301499 | 维科精密 | 29.44 | 85.69 | +0.06 | +0.20% | 17850 | 5264.18 | 5.16% | | 603690 | 至纯科技 | 25.71 | -470.32 | +0.05 | +0.19% | 133282 | 34383.66 | 3.48% | | 688578 | 艾力斯 | 89.64 | 26.29 | +0.17 | +0.19% | 45695.99 | 41095.23 | 1.02% | | 605222 | 起帆电缆 | 15.97 | 54.75 | +0.03 | +0.19% | 22035 | 3523.32 | 0.53% | | 002116 | 中国海诚 | 10.70 | 15.31 | +0.02 | +0.19% | 46325 | 4953.72 | 1.01% | | 603868 | 飞科电器 | 39.08 | 37.11 | +0.07 | +0.18% | 9616 | 3752.21 | 0.22% | | 600420 | 国药现代 | 11.37 | 14.70 | +0.02 | +0.18% | 125777 | 14276.78 | 1.05% | | 600638 | 新黄浦 | 5.93 | 25.63 | +0.01 | +0.17% | 106336 | 6333.06 | 1.58% | | 600662 | 外服控股 | 5.96 | 12.33 | +0.01 | +0.17% | 175337 | 10449.93 | 0.77% | | 600643 | 爱建集团 | 6.17 | -17.76 | +0.01 | +0.16% | 437851 | 27036.58 | 2.75% | | 600611 | 大众交通 | 6.25 | 94.03 | +0.01 | +0.16% | 208807 | 13033.88 | 1.34% | | 300061 | 旗天科技 | 12.90 | -41.33 | +0.02 | +0.16% | 177315 | 22749.94 | 2.85% | | 300327 | 中颖电子 | 26.34 | 75.87 | +0.04 | +0.15% | 129336 | 34216.94 | 3.80% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 398684 | 27634.71 | 0.60% | | 603496 | 恒为科技 | 29.30 | -437.79 | +0.04 | +0.14% | 211901 | 62101.08 | 6.62% | | 600754 | 锦江酒店 | 22.43 | 31.62 | +0.03 | +0.13% | 73408 | 16470.53 | 0.81% | | 600650 | 锦江在线 | 16.41 | 53.27 | +0.02 | +0.12% | 82997 | 13568.65 | 2.13% | | 600623 | 华谊集团 | 8.26 | 19.29 | +0.01 | +0.12% | 91093 | 7502.72 | 0.49% | | 603887 | 城地香江 | 18.24 | -39.56 | +0.02 | +0.11% | 174755 | 31910.91 | 2.94% | | 601611 | 中国核建 | 9.32 | 13.64 | +0.01 | +0.11% | 160428 | 14933.77 | 0.53% | | 603200 | 上海洗霸 | 68.16 | 367.32 | +0.07 | +0.10% | 90461 | 62231.34 | 5.16% | | 300578 | 会畅通讯 | 20.55 | 201.27 | +0.02 | +0.10% | 40163 | 8273.56 | 2.06% | | 002825 | 纳尔股份 | 10.43 | 20.12 | +0.01 | +0.10% | 47976 | 5002.2 | 1.87% | | 301046 | 能辉科技 | 21.25 | 66.97 | +0.02 | +0.09% | 15355 | 3255.15 | 1.36% | | 300892 | 品渥食品 | 33.12 | 190.49 | +0.03 | +0.09% | 28114 | 9358.89 | 4.35% | | 688366 | 昊海生科 | 55.27 | 31.11 | +0.05 | +0.09% | 10352.58 | 5718.148 | 0.53% | | 300222 | 科大智能 | 11.06 | 107.03 | +0.01 | +0.09% | 171659 | 19021.09 | 2.71% | | 002636 | 金安国纪 | 12.46 | 111.65 | +0.01 | +0.08% | 278088 | 34519.33 | 3.84% | | 605128 | 上海沿浦 | 37.93 | 52.30 | +0.03 | +0.08% | 39774 | 15033.89 | 1.88% | | 603107 | 上海汽配 | 16.13 | 28.82 | +0.01 | +0.06% | 32951 | 5306.57 | 1.51% | | 603056 | 德邦股份 | 16.62 | 24.23 | +0.01 | +0.06% | 205216 | 33784.19 | 2.01% | | 603108 | 润达医疗 | 18.11 | -298.85 | +0.01 | +0.06% | 188200 | 34043.94 | 3.12% | | 603918 | 金桥信息 | 19.76 | -134.97 | +0.01 | +0.05% | 246578 | 48649.93 | 6.73% | | 600612 | 老凤祥 | 47.75 | 14.18 | +0.02 | +0.04% | 9365 | 4471.43 | 0.30% | | 002605 | 姚记科技 | 26.71 | 21.09 | +0.01 | +0.04% | 66081 | 17689.47 | 1.96% | | 600019 | 宝钢股份 | 7.20 | 19.93 | 0.00 | 0.00% | 689008.9 | 49955.4 | 0.32% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 1144350 | 27863.21 | 1.29% | | 600621 | 华鑫股份 | 16.29 | 39.00 | 0.00 | 0.00% | 427586 | 69842.6 | 4.03% | | 600624 | 复旦复华 | 7.36 | -38.39 | 0.00 | 0.00% | 233738 | 17172.71 | 3.44% | | 600649 | 城投控股 | 4.60 | 42.44 | 0.00 | 0.00% | 224918 | 10339.46 | 0.90% | | 600819 | 耀皮玻璃 | 6.38 | 40.66 | 0.00 | 0.00% | 96386 | 6154.51 | 1.29% | | 600820 | 隧道股份 | 6.68 | 7.70 | 0.00 | 0.00% | 348215 | 23278.74 | 1.11% | | 300168 | 万达信息 | 7.94 | -18.28 | 0.00 | 0.00% | 219664 | 17489.22 | 1.53% | | 300236 | 上海新阳 | 47.05 | 70.88 | 0.00 | 0.00% | 212393 | 101534.5 | 7.63% | | 601828 | 美凯龙 | 2.93 | -4.08 | 0.00 | 0.00% | 184179 | 5412.39 | 0.51% | | 603633 | 徕木股份 | 9.90 | 62.94 | 0.00 | 0.00% | 90460 | 8993.34 | 2.12% | | 601200 | 上海环境 | 8.27 | 18.39 | 0.00 | 0.00% | 70773 | 5861.73 | 0.53% | | 603790 | 雅运股份 | 19.11 | 61.46 | 0.00 | 0.00% | 15320 | 2926.86 | 0.80% | | 301025 | 读客文化 | 11.37 | 402.67 | 0.00 | 0.00% | 63453 | 7231.94 | 2.29% | | 603170 | 宝立食品 | 13.22 | 22.92 | 0.00 | 0.00% | 22688 | 2995.81 | 0.57% | | 688247 | 宣泰医药 | 12.25 | 44.32 | 0.00 | 0.00% | 44679.64 | 5458.609 | 3.14% | | 688271 | 联影医疗 | 131.15 | 85.20 | -0.02 | -0.02% | 35998.37 | 47479.01 | 0.61% | | 688082 | 盛美上海 | 114.93 | 36.08 | -0.02 | -0.02% | 39137.55 | 45111.54 | 0.90% | | 300378 | 鼎捷数智 | 55.37 | 95.71 | -0.02 | -0.04% | 238290 | 131713.6 | 8.85% | | 603786 | 科博达 | 52.21 | 27.78 | -0.02 | -0.04% | 13838 | 7218.94 | 0.34% | | 600641 | 万业企业 | 14.79 | 132.76 | -0.01 | -0.07% | 89028 | 13196.93 | 0.96% | | 603006 | 联明股份 | 13.33 | 56.69 | -0.01 | -0.07% | 25737 | 3436.19 | 1.01% | | 300398 | 飞凯材料 | 23.17 | 42.87 | -0.02 | -0.09% | 932831.1 | 217388.6 | 16.54% | | 603855 | 华荣股份 | 22.26 | 15.23 | -0.02 | -0.09% | 95377 | 21253.3 | 2.86% | | 600009 | 上海机场 | 31.81 | 38.29 | -0.03 | -0.09% | 85668 | 27294.48 | 0.45% | | 603466 | 风语筑 | 10.59 | -78.58 | -0.01 | -0.09% | 170667 | 18114.38 | 2.87% | | 603022 | 新通联 | 10.42 | 41.53 | -0.01 | -0.10% | 42426 | 4425.33 | 2.12% | | 688615 | 合合信息 | 170.16 | 56.94 | -0.18 | -0.11% | 14143.82 | 24218.81 | 5.05% | | 603987 | 康德莱 | 9.24 | 18.73 | -0.01 | -0.11% | 282696 | 26042.45 | 6.47% | | 603729 | 龙韵股份 | 17.86 | 83.51 | -0.02 | -0.11% | 17902 | 3201.44 | 1.92% | | 430139 | 华岭股份 | 25.69 | -231.39 | -0.03 | -0.12% | 68948 | 17687.28 | 2.65% | | 601727 | 上海电气 | 8.38 | 141.02 | -0.01 | -0.12% | 4186408 | 356568.9 | 3.31% | | 600642 | 申能股份 | 8.15 | 10.51 | -0.01 | -0.12% | 167134 | 13642.34 | 0.34% | | 600637 | 东方明珠 | 7.85 | 39.34 | -0.01 | -0.13% | 274973 | 21690.28 | 0.82% | | 300129 | 泰胜风能 | 7.59 | 41.16 | -0.01 | -0.13% | 155599 | 11802.68 | 2.41% | | 688031 | 星环科技-U | 52.93 | -18.95 | -0.07 | -0.13% | 41482.48 | 21984.62 | 4.41% | | 603580 | *ST艾艾 | 14.97 | -419.03 | -0.02 | -0.13% | 9805 | 1466.95 | 0.75% | | 688121 | 卓然股份 | 14.46 | 26.67 | -0.02 | -0.14% | 31392.8 | 4539.068 | 1.55% | | 688155 | 先惠技术 | 56.21 | 30.28 | -0.08 | -0.14% | 38662.91 | 21750.5 | 3.08% | | 600613 | 神奇制药 | 6.95 | 59.45 | -0.01 | -0.14% | 108256 | 7504.8 | 2.26% | | 301228 | 实朴检测 | 27.18 | -56.60 | -0.04 | -0.15% | 25273 | 6865.92 | 2.11% | | 688107 | 安路科技 | 30.16 | -57.60 | -0.05 | -0.17% | 34912.39 | 10583.17 | 0.87% | | 002195 | 岩山科技 | 5.92 | -2356.19 | -0.01 | -0.17% | 2971513 | 175817 | 5.31% | | 600616 | 金枫酒业 | 5.74 | 647.70 | -0.01 | -0.17% | 100577 | 5763.5 | 1.50% | | 600843 | 上工申贝 | 11.33 | -28.31 | -0.02 | -0.18% | 116043 | 13129.24 | 2.47% | | 603192 | 汇得科技 | 22.66 | 24.76 | -0.04 | -0.18% | 19519 | 4425.21 | 1.41% | | 688592 | 司南导航 | 42.76 | -94.69 | -0.08 | -0.19% | 15078.2 | 6474.555 | 4.02% | | 688766 | 普冉股份 | 68.41 | 38.81 | -0.13 | -0.19% | 31203.11 | 21423.73 | 2.11% | | 601968 | 宝钢包装 | 5.10 | 37.42 | -0.01 | -0.20% | 50664 | 2581.54 | 0.40% | | 603211 | 晋拓股份 | 19.60 | 110.55 | -0.04 | -0.20% | 42565 | 8347.11 | 1.57% | | 601607 | 上海医药 | 18.98 | 16.21 | -0.04 | -0.21% | 135003 | 25568.26 | 0.48% | | 688351 | 微电生理 | 23.66 | 169.29 | -0.05 | -0.21% | 35601.28 | 8398.495 | 2.85% | | 600320 | 振华重工 | 4.66 | 39.66 | -0.01 | -0.21% | 342909 | 16020.32 | 1.03% | | 600104 | 上汽集团 | 17.97 | 105.28 | -0.04 | -0.22% | 635456 | 114864.7 | 0.55% | | 600834 | 申通地铁 | 8.88 | 89.46 | -0.02 | -0.22% | 46468 | 4130.62 | 0.97% | | 600636 | *ST国化 | 8.85 | -9.85 | -0.02 | -0.23% | 45847 | 4045.98 | 1.05% | | 301151 | 冠龙节能 | 22.05 | 47.67 | -0.05 | -0.23% | 49984 | 10984.66 | 8.97% | | 301062 | 上海艾录 | 8.76 | 147.57 | -0.02 | -0.23% | 53382 | 4677.18 | 1.71% | | 600597 | 光明乳业 | 8.67 | 17.30 | -0.02 | -0.23% | 103621 | 8990.391 | 0.75% | | 301289 | 国缆检测 | 51.82 | 50.42 | -0.12 | -0.23% | 7922 | 4101.8 | 1.02% | | 300501 | 海顺新材 | 16.61 | 46.70 | -0.04 | -0.24% | 47136 | 7854.82 | 3.76% | | 600628 | 新世界 | 7.60 | 80.26 | -0.02 | -0.26% | 101167 | 7709.85 | 1.56% | | 301166 | 优宁维 | 33.76 | -2318.16 | -0.09 | -0.27% | 12062 | 4072.95 | 2.15% | | 600851 | 海欣股份 | 7.04 | 55.99 | -0.02 | -0.28% | 61942 | 4359.01 | 0.84% | | 688008 | 澜起科技 | 89.90 | 60.07 | -0.26 | -0.29% | 223774.5 | 201892.3 | 1.95% | | 300253 | 卫宁健康 | 10.34 | 298.85 | -0.03 | -0.29% | 581372 | 60376.22 | 3.04% | | 603062 | 麦加芯彩 | 49.77 | 23.10 | -0.15 | -0.30% | 8082 | 4022.5 | 2.13% | | 603886 | 元祖股份 | 12.76 | 13.19 | -0.04 | -0.31% | 22064 | 2814.73 | 0.92% | | 603341 | 龙旗科技 | 41.19 | 36.67 | -0.13 | -0.31% | 45120 | 18579.28 | 1.69% | | 600620 | 天宸股份 | 6.32 | 78.52 | -0.02 | -0.32% | 69938 | 4423.44 | 1.02% | | 600640 | 国脉文化 | 12.64 | 640.36 | -0.04 | -0.32% | 43618 | 5535.26 | 0.55% | | 688098 | 申联生物 | 9.44 | -85.10 | -0.03 | -0.32% | 158338.4 | 15104.91 | 3.86% | | 601872 | 招商轮船 | 6.15 | 10.80 | -0.02 | -0.32% | 257853 | 15876.42 | 0.32% | | 002568 | 百润股份 | 24.42 | 35.05 | -0.08 | -0.33% | 78541 | 19183.72 | 1.09% | | 600018 | 上港集团 | 5.75 | 8.83 | -0.02 | -0.35% | 262912 | 15131.9 | 0.11% | | 600688 | 上海石化 | 2.87 | 212.18 | -0.01 | -0.35% | 191132 | 5491.51 | 0.26% | | 600648 | 外高桥 | 11.22 | 16.01 | -0.04 | -0.36% | 29093 | 3266.99 | 0.31% | | 600000 | 浦发银行 | 13.84 | 8.73 | -0.05 | -0.36% | 637310 | 88615.73 | 0.21% | | 600081 | 东风科技 | 13.81 | 74.00 | -0.05 | -0.36% | 97917 | 13538.92 | 2.20% | | 688368 | 晶丰明源 | 90.39 | 602.10 | -0.33 | -0.36% | 18346.15 | 16577.84 | 2.08% | | 688220 | 翱捷科技-U | 92.76 | -56.24 | -0.34 | -0.37% | 81998.44 | 76298.11 | 2.28% | | 002706 | 良信股份 | 10.76 | 37.11 | -0.04 | -0.37% | 624715 | 67644.99 | 6.83% | | 600639 | 浦东金桥 | 10.53 | 13.48 | -0.04 | -0.38% | 43804 | 4618.26 | 0.52% | | 600073 | 光明肉业 | 7.75 | 25.73 | -0.03 | -0.39% | 136365 | 10547.26 | 1.45% | | 301525 | 儒竞科技 | 87.22 | 46.22 | -0.34 | -0.39% | 13703 | 11944.06 | 5.81% | | 601083 | 锦江航运 | 12.45 | 12.86 | -0.05 | -0.40% | 111809 | 13871.24 | 5.76% | | 605136 | 丽人丽妆 | 9.92 | -119.74 | -0.04 | -0.40% | 130679 | 12973.39 | 3.26% | | 600508 | 上海能源 | 12.31 | 17.19 | -0.05 | -0.40% | 27219 | 3351.57 | 0.38% | | 688590 | 新致软件 | 21.86 | 660.29 | -0.09 | -0.41% | 70296.07 | 15477.64 | 2.67% | | 600822 | 上海物贸 | 12.13 | 115.44 | -0.05 | -0.41% | 104574 | 12651.88 | 2.64% | | 601156 | 东航物流 | 14.50 | 8.71 | -0.06 | -0.41% | 113946 | 16510.37 | 1.21% | | 688392 | 骄成超声 | 87.29 | 93.15 | -0.37 | -0.42% | 18133.68 | 15926.47 | 2.56% | | 603324 | 盛剑科技 | 27.65 | 33.93 | -0.12 | -0.43% | 31902 | 8872.5 | 2.14% | | 300245 | 天玑科技 | 18.32 | -99.32 | -0.08 | -0.43% | 181638 | 33360.86 | 5.84% | | 603020 | 爱普股份 | 9.15 | 22.31 | -0.04 | -0.44% | 52389 | 4827.72 | 1.37% | | 601825 | 沪农商行 | 9.01 | 7.06 | -0.04 | -0.44% | 156960 | 14170.84 | 0.17% | | 833346 | 威贸电子 | 28.98 | 50.54 | -0.13 | -0.45% | 11495 | 3348.553 | 2.58% | | 688061 | 灿瑞科技 | 34.98 | -65.21 | -0.16 | -0.46% | 10326.13 | 3619.891 | 2.38% | | 688012 | 中微公司 | 191.76 | 71.49 | -0.90 | -0.47% | 71804.81 | 138478.4 | 1.15% | | 603565 | 中谷物流 | 10.61 | 11.18 | -0.05 | -0.47% | 137000 | 14457.78 | 0.65% | | 688330 | 宏力达 | 27.52 | 18.60 | -0.13 | -0.47% | 12782.69 | 3513.275 | 0.91% | | 600608 | *ST沪科 | 4.10 | -232.63 | -0.02 | -0.49% | 35034 | 1440.62 | 1.10% | | 600732 | 爱旭股份 | 14.05 | -6.73 | -0.07 | -0.50% | 277774 | 39064.78 | 1.75% | | 605151 | 西上海 | 19.93 | 875.53 | -0.10 | -0.50% | 15968 | 3191.75 | 1.19% | | 601616 | 广电电气 | 3.93 | 53.82 | -0.02 | -0.51% | 101811 | 4004.17 | 1.19% | | 301555 | 惠柏新材 | 33.27 | 141.73 | -0.17 | -0.51% | 24518 | 8170.33 | 5.07% | | 002269 | 美邦服饰 | 1.93 | -18.86 | -0.01 | -0.52% | 894072.9 | 17407.53 | 3.56% | | 600833 | 第一医药 | 13.28 | 22.49 | -0.07 | -0.52% | 45102 | 5985.03 | 2.02% | | 600606 | 绿地控股 | 1.89 | -1.67 | -0.01 | -0.53% | 1024733 | 19402.24 | 0.73% | | 600097 | 开创国际 | 11.16 | 40.42 | -0.06 | -0.53% | 34691 | 3873.54 | 1.44% | | 600848 | 上海临港 | 9.18 | 21.79 | -0.05 | -0.54% | 80968 | 7459.649 | 0.34% | | 603330 | 天洋新材 | 7.31 | -14.33 | -0.04 | -0.54% | 103694 | 7638.84 | 2.55% | | 603718 | 海利生物 | 7.27 | 25.65 | -0.04 | -0.55% | 170074 | 12408.01 | 2.62% | | 000863 | 三湘印象 | 3.57 | 71.34 | -0.02 | -0.56% | 165862 | 5919.5 | 1.43% | | 600663 | 陆家嘴 | 8.73 | 30.55 | -0.05 | -0.57% | 77355 | 6773.03 | 0.26% | | 002858 | 力盛体育 | 13.93 | -51.91 | -0.08 | -0.57% | 54724 | 7645.64 | 3.72% | | 603648 | 畅联股份 | 11.89 | 35.30 | -0.07 | -0.59% | 109632 | 13033.6 | 3.03% | | 600026 | 中远海能 | 10.13 | 13.82 | -0.06 | -0.59% | 240488 | 24391.85 | 0.69% | | 600827 | 百联股份 | 9.85 | 11.21 | -0.06 | -0.61% | 163276 | 16147.07 | 1.02% | | 603587 | 地素时尚 | 13.07 | 22.45 | -0.08 | -0.61% | 39447 | 5149.93 | 0.83% | | 301315 | 威士顿 | 54.66 | 96.51 | -0.34 | -0.62% | 33266 | 18282.88 | 8.99% | | 002669 | 康达新材 | 14.18 | -20.01 | -0.09 | -0.63% | 130638 | 18510.81 | 4.33% | | 600315 | 上海家化 | 21.78 | -16.79 | -0.14 | -0.64% | 65422 | 14292.51 | 0.97% | | 600021 | 上海电力 | 10.89 | 13.69 | -0.07 | -0.64% | 913311.1 | 100197.3 | 3.24% | | 300890 | 翔丰华 | 31.00 | 440.97 | -0.20 | -0.64% | 42025 | 13074.03 | 3.87% | | 603682 | 锦和商管 | 6.13 | 52.17 | -0.04 | -0.65% | 58172 | 3589.98 | 1.23% | | 603378 | 亚士创能 | 6.10 | -7.69 | -0.04 | -0.65% | 45117 | 2760.61 | 1.05% | | 002158 | 汉钟精机 | 18.15 | 11.64 | -0.12 | -0.66% | 85563 | 15509.62 | 1.60% | | 600816 | 建元信托 | 3.02 | 505.14 | -0.02 | -0.66% | 719254 | 21758.68 | 1.32% | | 600622 | 光大嘉宝 | 3.01 | -3.27 | -0.02 | -0.66% | 329934 | 9970.96 | 2.20% | | 301156 | 美农生物 | 19.44 | 55.99 | -0.13 | -0.66% | 27861 | 5404.65 | 3.73% | | 002211 | ST宏达 | 2.99 | -31.84 | -0.02 | -0.66% | 63090 | 1888.9 | 1.46% | | 836414 | 欧普泰 | 14.62 | -55.93 | -0.10 | -0.68% | 21109 | 3110.415 | 3.82% | | 600655 | 豫园股份 | 5.81 | -7197.13 | -0.04 | -0.68% | 137310 | 7973.25 | 0.35% | | 002451 | 摩恩电气 | 7.25 | 189.27 | -0.05 | -0.68% | 64243 | 4680.01 | 1.46% | | 603895 | 天永智能 | 28.80 | -17.67 | -0.20 | -0.69% | 10853 | 3132.79 | 1.00% | | 600661 | 昂立教育 | 11.36 | -70.61 | -0.08 | -0.70% | 81321 | 9228.34 | 2.84% | | 600604 | 市北高新 | 5.65 | 194.91 | -0.04 | -0.70% | 191579 | 10847.35 | 1.36% | | 001266 | 宏英智能 | 29.60 | 128.62 | -0.21 | -0.70% | 13848 | 4111.66 | 3.93% | | 301099 | 雅创电子 | 39.06 | 49.80 | -0.28 | -0.71% | 51139 | 19971.46 | 5.70% | | 300511 | 雪榕生物 | 6.76 | -6.57 | -0.05 | -0.73% | 238040 | 15956.62 | 4.61% | | 002027 | 分众传媒 | 8.09 | 22.25 | -0.06 | -0.74% | 1351133 | 109733 | 0.94% | | 300074 | 华平股份 | 5.32 | -48.74 | -0.04 | -0.75% | 146114 | 7802.88 | 2.70% | | 002506 | 协鑫集成 | 2.55 | -96.86 | -0.02 | -0.78% | 611636 | 15680.94 | 1.05% | | 300508 | 维宏股份 | 31.68 | 41.23 | -0.25 | -0.78% | 16164 | 5119.4 | 1.97% | | 300915 | 海融科技 | 26.56 | 40.73 | -0.21 | -0.78% | 12972 | 3442.52 | 2.25% | | 601866 | 中远海发 | 2.51 | 19.26 | -0.02 | -0.79% | 617416 | 15577.65 | 0.63% | | 300286 | 安科瑞 | 22.80 | 32.35 | -0.19 | -0.83% | 27713 | 6323.71 | 1.58% | | 600284 | 浦东建设 | 7.12 | 12.20 | -0.06 | -0.84% | 142121 | 10113.8 | 1.46% | | 600679 | 上海凤凰 | 13.05 | -49.15 | -0.11 | -0.84% | 53399 | 6980.3 | 1.55% | | 603365 | 水星家纺 | 17.75 | 12.84 | -0.15 | -0.84% | 6447 | 1145.32 | 0.25% | | 600708 | 光明地产 | 3.54 | -6.82 | -0.03 | -0.84% | 205504 | 7304.12 | 0.92% | | 002162 | 悦心健康 | 4.69 | -30.28 | -0.04 | -0.85% | 267730 | 12583.79 | 2.91% | | 300171 | 东富龙 | 15.18 | 77.73 | -0.13 | -0.85% | 94140 | 14313.98 | 1.67% | | 002346 | 柘中股份 | 16.33 | 19.79 | -0.14 | -0.85% | 63611 | 10350.46 | 1.62% | | 603039 | 泛微网络 | 63.90 | 82.82 | -0.55 | -0.85% | 34078 | 22085.52 | 1.31% | | 688505 | 复旦张江 | 10.43 | 269.94 | -0.09 | -0.86% | 192871.6 | 19955.37 | 2.71% | | 600119 | 长江投资 | 9.08 | -42.57 | -0.08 | -0.87% | 73803 | 6676.4 | 2.02% | | 600618 | 氯碱化工 | 10.21 | 14.62 | -0.09 | -0.87% | 92542 | 9458.38 | 1.23% | | 600818 | 中路股份 | 11.29 | -208.59 | -0.10 | -0.88% | 37774 | 4268.66 | 1.59% | | 688129 | 东来技术 | 26.97 | 37.77 | -0.24 | -0.88% | 44078.55 | 12222.14 | 3.66% | | 600278 | 东方创业 | 7.81 | 32.38 | -0.07 | -0.89% | 94302 | 7373.2 | 1.08% | | 300613 | 富瀚微 | 53.15 | 52.27 | -0.48 | -0.90% | 86828 | 46129.06 | 3.96% | | 600692 | 亚通股份 | 8.75 | -712.34 | -0.08 | -0.91% | 71719 | 6303.84 | 2.81% | | 300642 | 透景生命 | 17.25 | 71.00 | -0.16 | -0.92% | 52839 | 9135.52 | 3.84% | | 688603 | 天承科技 | 70.24 | 115.71 | -0.66 | -0.93% | 44693.64 | 30975.59 | 9.42% | | 603128 | 华贸物流 | 6.35 | 16.97 | -0.06 | -0.94% | 238089 | 15148.79 | 1.82% | | 301273 | 瑞晨环保 | 28.96 | -59.76 | -0.28 | -0.96% | 13040 | 3808.95 | 3.77% | | 688682 | 霍莱沃 | 36.16 | 218.46 | -0.35 | -0.96% | 20856.66 | 7600.718 | 2.05% | | 600838 | 上海九百 | 8.78 | 79.51 | -0.09 | -1.01% | 235083 | 20869.98 | 5.86% | | 600503 | 华丽家族 | 2.90 | -97.06 | -0.03 | -1.02% | 791472 | 23081.43 | 4.94% | | 603681 | 永冠新材 | 16.40 | 25.05 | -0.17 | -1.03% | 48827 | 8052.59 | 2.55% | | 002561 | 徐家汇 | 8.68 | -16390.43 | -0.09 | -1.03% | 127330 | 11135.41 | 3.07% | | 601328 | 交通银行 | 7.60 | 7.15 | -0.08 | -1.04% | 1560876 | 119273.1 | 0.40% | | 002486 | 嘉麟杰 | 2.81 | 65.80 | -0.03 | -1.06% | 168290 | 4736.6 | 2.05% | | 603899 | 晨光股份 | 31.54 | 21.77 | -0.34 | -1.07% | 39224 | 12432.5 | 0.43% | | 603159 | 上海亚虹 | 20.87 | 122.06 | -0.23 | -1.09% | 16447 | 3434.17 | 1.17% | | 688335 | 复洁环保 | 14.37 | -42.30 | -0.16 | -1.10% | 10225.14 | 1473.012 | 0.69% | | 603030 | 全筑股份 | 2.68 | -34.31 | -0.03 | -1.11% | 245799 | 6605 | 1.87% | | 300326 | ST凯利 | 6.19 | -46.87 | -0.07 | -1.12% | 90999 | 5646.41 | 1.28% | | 002058 | *ST威尔 | 13.97 | -112.78 | -0.16 | -1.13% | 13756 | 1932.19 | 0.96% | | 603777 | 来伊份 | 13.71 | -36.93 | -0.16 | -1.15% | 156193 | 21509.69 | 4.67% | | 300802 | 矩子科技 | 20.14 | 87.34 | -0.24 | -1.18% | 52423 | 10587.74 | 2.68% | | 603131 | 上海沪工 | 20.66 | 2861.22 | -0.25 | -1.20% | 277676 | 57646.72 | 8.73% | | 688193 | 仁度生物 | 51.02 | -198.58 | -0.62 | -1.20% | 9301.33 | 4734.91 | 2.94% | | 688385 | 复旦微电 | 51.68 | 77.53 | -0.64 | -1.22% | 82994.15 | 43229.48 | 1.55% | | 301037 | 保立佳 | 15.31 | -18.13 | -0.19 | -1.23% | 55125 | 8490.11 | 8.11% | | 600630 | 龙头股份 | 8.81 | 94.95 | -0.11 | -1.23% | 92674 | 8166.32 | 2.18% | | 603207 | 小方制药 | 36.01 | 27.16 | -0.45 | -1.23% | 30552 | 10973.52 | 7.64% | | 600193 | *ST创兴 | 4.80 | -10.15 | -0.06 | -1.23% | 171893 | 8426.7 | 4.04% | | 601229 | 上海银行 | 10.18 | 6.10 | -0.13 | -1.26% | 461569 | 47294.78 | 0.32% | | 603956 | 威派格 | 6.90 | -16.37 | -0.09 | -1.29% | 110672 | 7681.11 | 1.94% | | 600689 | 上海三毛 | 12.99 | 152.79 | -0.17 | -1.29% | 33593 | 4386.99 | 2.21% | | 600675 | 中华企业 | 3.00 | 50.73 | -0.04 | -1.32% | 297055 | 8985.07 | 0.49% | | 688301 | 奕瑞科技 | 96.70 | 41.28 | -1.30 | -1.33% | 24064.97 | 23357.85 | 1.20% | | 603121 | 华培动力 | 19.04 | 153.06 | -0.26 | -1.35% | 80835 | 15430.59 | 2.39% | | 603122 | 合富中国 | 7.23 | 199.42 | -0.10 | -1.36% | 51755 | 3754.41 | 1.30% | | 002178 | 延华智能 | 7.20 | -239.95 | -0.10 | -1.37% | 447697 | 32288.51 | 6.29% | | 430300 | 辰光医疗 | 17.40 | -24.72 | -0.25 | -1.42% | 32352 | 5651.372 | 4.86% | | 600895 | 张江高科 | 35.34 | 47.27 | -0.51 | -1.42% | 916268 | 325142.5 | 5.92% | | 300483 | 首华燃气 | 11.70 | -4.73 | -0.17 | -1.43% | 142429 | 16630.95 | 5.24% | | 872541 | 铁大科技 | 17.65 | 39.60 | -0.26 | -1.45% | 39102 | 6944.031 | 4.34% | | 600272 | 开开实业 | 13.86 | 184.63 | -0.21 | -1.49% | 61796 | 8584.33 | 3.86% | | 836504 | 博迅生物 | 27.52 | 75.06 | -0.42 | -1.50% | 10741 | 2962.966 | 6.28% | | 300551 | 古鳌科技 | 11.36 | -10.73 | -0.18 | -1.56% | 177289 | 20170.64 | 5.23% | | 600696 | *ST岩石 | 6.29 | -9.69 | -0.10 | -1.56% | 72152 | 4546.7 | 2.16% | | 603329 | 上海雅仕 | 12.26 | 52.74 | -0.20 | -1.61% | 42344 | 5211.64 | 2.05% | | 300983 | 尤安设计 | 22.48 | -18.72 | -0.37 | -1.62% | 9462 | 2136.98 | 0.80% | | 600676 | 交运股份 | 5.95 | -16.32 | -0.10 | -1.65% | 220137 | 13185 | 2.14% | | 300180 | 华峰超纤 | 8.58 | 137.39 | -0.15 | -1.72% | 799222 | 68671.76 | 5.38% | | 300947 | 德必集团 | 22.23 | 122.97 | -0.39 | -1.72% | 66507 | 15083.26 | 4.40% | | 688507 | 索辰科技 | 103.48 | 195.83 | -1.85 | -1.76% | 57310.81 | 58926.39 | 11.64% | | 002401 | 中远海科 | 19.97 | 96.45 | -0.36 | -1.77% | 301333 | 60400.78 | 8.11% | | 301024 | 霍普股份 | 46.36 | -23.45 | -0.84 | -1.78% | 16954 | 7914.02 | 2.82% | | 688230 | 芯导科技 | 73.28 | 77.47 | -1.34 | -1.80% | 28144.07 | 20534.04 | 2.39% | | 600748 | 上实发展 | 3.82 | -31.38 | -0.07 | -1.80% | 224864 | 8598.56 | 1.22% | | 300226 | 上海钢联 | 27.63 | 53.67 | -0.51 | -1.81% | 272660 | 75432.21 | 8.90% | | 603153 | 上海建科 | 19.26 | 22.48 | -0.37 | -1.88% | 50636 | 9816.17 | 3.75% | | 688217 | 睿昂基因 | 30.96 | -133.61 | -0.61 | -1.93% | 15166.7 | 4681.171 | 2.72% | | 301060 | 兰卫医学 | 10.60 | -35.80 | -0.21 | -1.94% | 75594 | 8053.37 | 2.13% | | 600826 | 兰生股份 | 11.02 | 28.19 | -0.22 | -1.96% | 237391 | 26179.12 | 3.23% | | 603189 | 网达软件 | 20.65 | 552.86 | -0.42 | -1.99% | 170055 | 35615.03 | 6.31% | | 605338 | 巴比食品 | 20.23 | 17.68 | -0.42 | -2.03% | 30986 | 6269.1 | 1.29% | | 600626 | 申达股份 | 4.30 | 364.17 | -0.09 | -2.05% | 312920 | 13572.26 | 2.82% | | 600841 | 动力新科 | 7.10 | -5.12 | -0.15 | -2.07% | 207801 | 14805.26 | 1.99% | | 688680 | 海优新材 | 47.71 | -6.71 | -1.04 | -2.13% | 37829.3 | 18055.87 | 4.50% | | 688591 | 泰凌微 | 49.95 | 87.44 | -1.09 | -2.14% | 97607.44 | 48761.73 | 5.88% | | 301173 | 毓恬冠佳 | 52.09 | 32.69 | -1.16 | -2.18% | 38574 | 20018.27 | 22.88% | | 600651 | 飞乐音响 | 6.40 | 547.84 | -0.15 | -2.29% | 937366 | 60931.31 | 3.74% | | 600605 | 汇通能源 | 37.56 | 83.02 | -1.10 | -2.85% | 84737 | 32468.47 | 4.11% | | 688212 | 澳华内镜 | 52.29 | -668.17 | -2.11 | -3.88% | 30487.96 | 15933.12 | 2.26% | | 605598 | 上海港湾 | 27.89 | 69.53 | -1.14 | -3.93% | 227291 | 65621.85 | 9.35% | | 300272 | 开能健康 | 6.79 | 45.52 | -0.32 | -4.50% | 277396 | 18973.85 | 6.45% | | 600629 | 华建集团 | 15.17 | 39.58 | -0.80 | -5.01% | 753114 | 114958.2 | 7.90% | | 601595 | 上海电影 | 34.90 | 143.24 | -1.87 | -5.09% | 209863 | 73988.29 | 4.68% |
|