|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯动联科(688582)安徽省上涨家数:96下跌家数:84平均涨幅:0.00%平均换手:1.97%总成交额:489.06亿元 更新时间：2026-02-13 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1431702 | 168256.3 | 15.98% | | 688586 | 江航装备 | 16.73 | 424.70 | +1.45 | +9.49% | 276682.7 | 45347.37 | 3.50% | | 688419 | 耐科装备 | 51.15 | 80.81 | +3.77 | +7.96% | 34426.5 | 17097.03 | 5.79% | | 301217 | 铜冠铜箔 | 39.79 | 4887.04 | +2.83 | +7.66% | 641922 | 249279.2 | 7.74% | | 688610 | 埃科光电 | 80.44 | 97.22 | +3.93 | +5.14% | 15714.01 | 12458 | 3.84% | | 688630 | 芯碁微装 | 175.75 | 113.26 | +7.01 | +4.15% | 54667.47 | 96196.39 | 4.15% | | 688249 | 晶合集成 | 37.92 | 94.68 | +1.47 | +4.03% | 392058.1 | 146795.3 | 3.30% | | 688027 | 国盾量子 | 750.99 | -24189.08 | +25.24 | +3.48% | 22270.86 | 163580.2 | 2.77% | | 603356 | 华菱精工 | 18.25 | -13.65 | +0.54 | +3.05% | 50181 | 9187.92 | 3.76% | | 300475 | 香农芯创 | 138.89 | 249.20 | +3.39 | +2.50% | 187846 | 256623 | 4.22% | | 688251 | 井松智能 | 28.29 | 157.78 | +0.67 | +2.43% | 10969.65 | 3071.635 | 1.10% | | 688551 | XD科威尔 | 40.20 | 68.97 | +0.83 | +2.11% | 6396.96 | 2558.68 | 0.76% | | 920489 | 佳先股份 | 17.23 | -635.88 | +0.35 | +2.07% | 12988 | 2232.639 | 1.50% | | 600971 | 恒源煤电 | 7.15 | 312.38 | +0.14 | +2.00% | 227307 | 16182.86 | 1.89% | | 001230 | 劲旅环境 | 26.66 | 23.64 | +0.52 | +1.99% | 23624 | 6310.95 | 3.01% | | 002347 | 泰尔股份 | 9.85 | -213.16 | +0.19 | +1.97% | 146435 | 14302.4 | 2.97% | | 600985 | 淮北矿业 | 13.12 | 19.78 | +0.25 | +1.94% | 295939 | 38579.63 | 1.10% | | 603596 | 伯特利 | 51.77 | 23.75 | +0.98 | +1.93% | 92497 | 47834.83 | 1.53% | | 688486 | 龙迅股份 | 77.90 | 59.37 | +1.47 | +1.92% | 17225.95 | 13398.45 | 2.32% | | 301586 | 佳力奇 | 51.30 | 66.23 | +0.90 | +1.79% | 8038 | 4100.78 | 1.51% | | 301129 | 瑞纳智能 | 27.23 | 53.39 | +0.46 | +1.72% | 9455 | 2556.78 | 1.43% | | 003027 | 同兴科技 | 22.90 | 36.72 | +0.38 | +1.69% | 12567 | 2854.49 | 1.20% | | 300886 | 华业香料 | 29.55 | 75.93 | +0.49 | +1.69% | 14556 | 4284.62 | 3.33% | | 600520 | 三佳科技 | 27.99 | 489.13 | +0.46 | +1.67% | 22045 | 6145.04 | 1.39% | | 000596 | 古井贡酒 | 130.38 | 14.57 | +2.11 | +1.64% | 18004 | 23380.69 | 0.44% | | 688162 | 巨一科技 | 35.42 | 51.98 | +0.56 | +1.61% | 10708.81 | 3760.414 | 0.78% | | 688403 | 汇成股份 | 19.08 | 90.51 | +0.30 | +1.60% | 203517.8 | 38590.31 | 2.34% | | 301049 | 超越科技 | 25.39 | -19.63 | +0.39 | +1.56% | 7797 | 1974.35 | 1.82% | | 301108 | 洁雅股份 | 32.48 | 69.39 | +0.46 | +1.44% | 8986 | 2905.98 | 1.39% | | 300816 | 艾可蓝 | 62.29 | 68.83 | +0.86 | +1.40% | 13821 | 8605.7 | 2.44% | | 601606 | 长城军工 | 44.99 | -106.85 | +0.61 | +1.37% | 111563 | 50165 | 1.54% | | 688600 | 皖仪科技 | 27.36 | 55.13 | +0.37 | +1.37% | 7695.99 | 2097.693 | 0.57% | | 300883 | 龙利得 | 6.99 | -281.41 | +0.09 | +1.30% | 54975 | 3841.61 | 1.66% | | 600012 | 皖通高速 | 14.25 | 13.95 | +0.18 | +1.28% | 33715 | 4792.99 | 0.29% | | 301234 | 五洲医疗 | 41.20 | 116.04 | +0.48 | +1.18% | 3930 | 1613.74 | 0.98% | | 002042 | 华孚时尚 | 4.43 | -37.07 | +0.05 | +1.14% | 492368 | 22055.05 | 2.90% | | 688165 | 埃夫特-U | 22.18 | -45.92 | +0.25 | +1.14% | 57660.69 | 12697.78 | 1.11% | | 301297 | 富乐德 | 40.60 | 222.87 | +0.45 | +1.12% | 50333 | 20481.8 | 1.48% | | 002208 | 合肥城建 | 15.74 | -68.74 | +0.16 | +1.03% | 531675 | 82728.91 | 6.62% | | 603815 | 交建股份 | 6.99 | 25.94 | +0.07 | +1.01% | 54609 | 3802.29 | 0.88% | | 300929 | 华骐环保 | 12.42 | -52.43 | +0.12 | +0.98% | 18964 | 2340.51 | 1.51% | | 301167 | 建研设计 | 18.60 | 93.78 | +0.17 | +0.92% | 14685 | 2726.65 | 2.07% | | 603768 | 常青股份 | 12.27 | -41.42 | +0.11 | +0.90% | 14268 | 1747.78 | 0.60% | | 600444 | 国机通用 | 19.45 | 48.67 | +0.17 | +0.88% | 15253 | 2951.99 | 1.04% | | 603395 | 红四方 | 30.09 | 288.08 | +0.26 | +0.87% | 10831 | 3256.89 | 1.67% | | 300520 | 科大国创 | 51.98 | -188.75 | +0.44 | +0.85% | 266236 | 137198.5 | 9.58% | | 301519 | 舜禹股份 | 14.95 | -125.29 | +0.12 | +0.81% | 34372 | 5111.58 | 4.55% | | 002541 | 鸿路钢构 | 22.49 | 25.31 | +0.18 | +0.81% | 30431 | 6812.2 | 0.61% | | 300247 | 融捷健康 | 5.14 | 53.71 | +0.04 | +0.78% | 153818 | 7919.99 | 1.91% | | 300452 | 山河药辅 | 15.83 | 28.65 | +0.12 | +0.76% | 38515 | 6098.4 | 1.94% | | 300134 | 大富科技 | 12.05 | -21.94 | +0.09 | +0.75% | 48669 | 5845.76 | 0.68% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.08 | +0.73% | 39982 | 4382.54 | 1.26% | | 001279 | 强邦新材 | 34.50 | 94.59 | +0.24 | +0.70% | 2808 | 968.34 | 0.70% | | 688352 | 颀中科技 | 14.51 | 64.04 | +0.10 | +0.69% | 109023 | 15797.58 | 2.98% | | 600318 | 新力金融 | 8.79 | 120.31 | +0.06 | +0.69% | 64515 | 5681.81 | 1.26% | | 300862 | 蓝盾光电 | 23.66 | -94.60 | +0.16 | +0.68% | 24452 | 5776.6 | 1.61% | | 001387 | 雪祺电气 | 14.81 | 28.87 | +0.10 | +0.68% | 15676 | 2321.1 | 1.38% | | 301429 | 森泰股份 | 21.44 | 48.95 | +0.14 | +0.66% | 11456 | 2456.66 | 2.60% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.07 | +0.64% | 14155.05 | 1560.49 | 0.88% | | 688219 | 会通股份 | 12.70 | 33.60 | +0.08 | +0.63% | 41541.92 | 5259.891 | 0.76% | | 688768 | 容知日新 | 67.74 | 45.26 | +0.42 | +0.62% | 13792.17 | 9394.606 | 1.58% | | 600054 | 黄山旅游 | 13.02 | 33.49 | +0.08 | +0.62% | 63304 | 8258.72 | 1.23% | | 000868 | 安凯客车 | 4.93 | 909.44 | +0.03 | +0.61% | 36596 | 1802.36 | 0.50% | | 001282 | 三联锻造 | 21.45 | 35.37 | +0.13 | +0.61% | 8547 | 1830.86 | 1.09% | | 603589 | 口子窖 | 28.72 | 15.81 | +0.16 | +0.56% | 22395 | 6415.33 | 0.37% | | 300218 | 安利股份 | 16.81 | 22.07 | +0.09 | +0.54% | 17323 | 2903.51 | 0.80% | | 002743 | 富煌钢构 | 5.71 | 100.27 | +0.03 | +0.53% | 45633 | 2594.63 | 1.05% | | 300577 | 开润股份 | 21.03 | 14.92 | +0.11 | +0.53% | 5385 | 1134.29 | 0.38% | | 603656 | 泰禾智能 | 23.90 | 143.00 | +0.12 | +0.50% | 10614 | 2527.4 | 0.58% | | 300956 | 英力股份 | 18.18 | 282.22 | +0.08 | +0.44% | 24770 | 4505.63 | 1.18% | | 001311 | 多利科技 | 39.60 | 44.75 | +0.17 | +0.43% | 30798 | 12224.85 | 3.91% | | 002331 | 皖通科技 | 9.32 | -1602.37 | +0.04 | +0.43% | 41347 | 3858 | 1.04% | | 603409 | 汇通控股 | 37.64 | 29.84 | +0.16 | +0.43% | 11392 | 4273.07 | 3.62% | | 920000 | 安徽凤凰 | 18.90 | 25.91 | +0.08 | +0.43% | 2876 | 543.1789 | 0.50% | | 002571 | 德力股份 | 12.21 | -20.79 | +0.05 | +0.41% | 30533 | 3727.9 | 1.02% | | 920357 | 雅葆轩 | 23.30 | 30.43 | +0.09 | +0.39% | 2713 | 632.9569 | 0.80% | | 605189 | 富春染织 | 15.59 | 66.17 | +0.06 | +0.39% | 15177 | 2363.7 | 0.78% | | 002817 | 黄山胶囊 | 8.32 | 43.07 | +0.03 | +0.36% | 39277 | 3269.05 | 1.35% | | 603198 | 迎驾贡酒 | 39.81 | 15.21 | +0.13 | +0.33% | 29483 | 11764.79 | 0.37% | | 600199 | 金种子酒 | 9.60 | -24.42 | +0.03 | +0.31% | 92363 | 8924.82 | 1.40% | | 002997 | 瑞鹄模具 | 35.21 | 16.28 | +0.11 | +0.31% | 14112 | 4967.05 | 0.67% | | 000153 | 丰原药业 | 6.60 | 26.95 | +0.02 | +0.30% | 44248 | 2914.61 | 0.96% | | 000713 | 国投丰乐 | 6.76 | 107.53 | +0.02 | +0.30% | 29971 | 2022.86 | 0.49% | | 600577 | 精达股份 | 14.14 | 50.93 | +0.04 | +0.28% | 336335 | 47210.68 | 1.56% | | 002557 | 洽洽食品 | 23.28 | 30.10 | +0.06 | +0.26% | 32536 | 7601.169 | 0.64% | | 605108 | 同庆楼 | 19.47 | 107.97 | +0.05 | +0.26% | 11939 | 2326.17 | 0.46% | | 300087 | 荃银高科 | 8.41 | 5489.20 | +0.02 | +0.24% | 81796 | 6877.3 | 0.91% | | 000887 | 中鼎股份 | 21.45 | 18.74 | +0.05 | +0.23% | 135839 | 29145.11 | 1.03% | | 603110 | 东方材料 | 17.13 | 774.11 | +0.03 | +0.18% | 31361 | 5386.1 | 1.56% | | 301501 | 恒鑫生活 | 42.86 | 26.11 | +0.07 | +0.16% | 4165 | 1787.12 | 1.13% | | 603199 | 九华旅游 | 41.62 | 21.61 | +0.05 | +0.12% | 10948 | 4559.57 | 0.99% | | 002983 | 芯瑞达 | 25.56 | 41.51 | +0.03 | +0.12% | 20899 | 5324.22 | 1.63% | | 688416 | 恒烁股份 | 98.17 | -53.69 | +0.11 | +0.11% | 31865.08 | 31087.12 | 4.88% | | 688733 | 壹石通 | 29.95 | -360.85 | +0.03 | +0.10% | 14895.06 | 4448.638 | 0.75% | | 301581 | 黄山谷捷 | 51.33 | 57.32 | +0.04 | +0.08% | 4455 | 2286.75 | 0.91% | | 920856 | 浩淼科技 | 16.25 | 38.50 | +0.01 | +0.06% | 2894 | 470.7596 | 0.55% | | 920718 | 合肥高科 | 15.00 | 21.01 | 0.00 | 0.00% | 2331 | 348.9018 | 0.54% | | 603801 | 志邦家居 | 9.45 | 14.04 | 0.00 | 0.00% | 20309 | 1918.95 | 0.47% | | 920016 | 中草香料 | 20.19 | 76.46 | 0.00 | 0.00% | 2828 | 572.4543 | 0.84% | | 688639 | 华恒生物 | 34.75 | 46.42 | -0.01 | -0.03% | 22018.38 | 7689.74 | 0.88% | | 920981 | 晶赛科技 | 32.00 | 454.81 | -0.01 | -0.03% | 2870 | 922.4385 | 0.77% | | 301520 | 万邦医药 | 44.98 | 73.42 | -0.04 | -0.09% | 3030 | 1362.41 | 1.37% | | 603689 | 皖天然气 | 8.33 | 14.05 | -0.01 | -0.12% | 14878 | 1240.82 | 0.29% | | 000728 | 国元证券 | 8.31 | 13.48 | -0.01 | -0.12% | 119132 | 9903.12 | 0.27% | | 603357 | 设计总院 | 8.29 | 10.55 | -0.01 | -0.12% | 22982 | 1906.41 | 0.41% | | 000521 | 长虹美菱 | 6.58 | 10.31 | -0.01 | -0.15% | 37473 | 2469.34 | 0.43% | | 300088 | 长信科技 | 6.56 | 46.90 | -0.01 | -0.15% | 265929 | 17465.91 | 1.07% | | 002136 | 安纳达 | 12.87 | -36.44 | -0.02 | -0.16% | 31240 | 4020.74 | 1.46% | | 002057 | 中钢天源 | 10.82 | 34.45 | -0.02 | -0.18% | 99052 | 10714.5 | 1.31% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | -0.02 | -0.19% | 108606 | 11601.02 | 1.64% | | 600218 | 全柴动力 | 10.59 | 50.97 | -0.02 | -0.19% | 60190 | 6352.73 | 1.38% | | 003020 | 立方制药 | 25.98 | 30.39 | -0.05 | -0.19% | 4867 | 1268.18 | 0.35% | | 002074 | 国轩高科 | 37.10 | 20.23 | -0.08 | -0.22% | 160232 | 59616.72 | 0.92% | | 300692 | 中赋科技 | 8.64 | 57.19 | -0.02 | -0.23% | 47529 | 4137.04 | 1.16% | | 300815 | 玉禾田 | 25.32 | 19.76 | -0.06 | -0.24% | 29576 | 7491.84 | 0.76% | | 603011 | 合锻智能 | 26.17 | -91.77 | -0.07 | -0.27% | 92821 | 24202.49 | 1.88% | | 300595 | 欧普康视 | 15.57 | 28.35 | -0.06 | -0.38% | 35459 | 5536.78 | 0.53% | | 001390 | 古麒绒材 | 23.62 | 27.86 | -0.10 | -0.42% | 6180 | 1465.68 | 1.24% | | 600502 | XD安徽建 | 4.71 | 6.79 | -0.02 | -0.42% | 68853 | 3248.15 | 0.40% | | 920478 | 峆一药业 | 18.80 | 25.42 | -0.08 | -0.42% | 4761 | 898.2507 | 1.01% | | 600496 | 精工钢构 | 4.50 | 14.31 | -0.02 | -0.44% | 103382 | 4648.93 | 0.52% | | 000619 | 海螺新材 | 6.46 | -24.19 | -0.03 | -0.46% | 40502 | 2622.89 | 1.13% | | 600909 | 华安证券 | 6.46 | 14.36 | -0.03 | -0.46% | 308177 | 19940.66 | 0.66% | | 002556 | 辉隆股份 | 6.34 | 39.94 | -0.03 | -0.47% | 152164 | 9672.36 | 1.61% | | 300388 | 节能国祯 | 8.32 | 15.62 | -0.04 | -0.48% | 18989 | 1585.01 | 0.28% | | 300009 | 安科生物 | 9.91 | 24.77 | -0.05 | -0.50% | 75410 | 7492.81 | 0.61% | | 688582 | 芯动联科 | 65.74 | 81.80 | -0.34 | -0.51% | 19924.61 | 13116.85 | 0.80% | | 600255 | 鑫科材料 | 3.77 | 161.67 | -0.02 | -0.53% | 202383 | 7635.86 | 1.12% | | 002230 | 科大讯飞 | 57.49 | 158.75 | -0.31 | -0.54% | 384117 | 219570.2 | 1.75% | | 600575 | 淮河能源 | 3.53 | 32.95 | -0.02 | -0.56% | 322502 | 11359.52 | 0.83% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.01 | -0.60% | 433122 | 7186.77 | 0.69% | | 002361 | 神剑股份 | 13.17 | 360.28 | -0.08 | -0.60% | 1150661 | 154263.7 | 14.22% | | 002014 | 永新股份 | 12.44 | 16.14 | -0.08 | -0.64% | 29753 | 3705.77 | 0.49% | | 688367 | 工大高科 | 37.36 | 266.10 | -0.25 | -0.66% | 15761.53 | 5891.33 | 1.80% | | 600375 | 汉马科技 | 5.90 | 16.59 | -0.04 | -0.67% | 143048 | 8477.16 | 0.98% | | 600551 | 时代出版 | 8.55 | 13.96 | -0.06 | -0.70% | 56293 | 4824.72 | 0.83% | | 002005 | ST德豪 | 2.85 | -85.53 | -0.02 | -0.70% | 73169 | 2102.51 | 0.42% | | 002607 | 中公教育 | 2.80 | 160.65 | -0.02 | -0.71% | 962692.9 | 27025.87 | 1.89% | | 600237 | 铜峰电子 | 9.67 | 53.67 | -0.07 | -0.72% | 107407 | 10410.52 | 1.72% | | 300877 | 金春股份 | 31.29 | 40.74 | -0.25 | -0.79% | 12484 | 3932.07 | 1.04% | | 920992 | 中科美菱 | 16.61 | 84.33 | -0.14 | -0.84% | 5591 | 936.9856 | 1.18% | | 002171 | 楚江新材 | 12.86 | 36.69 | -0.11 | -0.85% | 270162 | 34884.08 | 1.67% | | 601801 | 皖新传媒 | 6.87 | 15.85 | -0.06 | -0.87% | 71617 | 4931.66 | 0.37% | | 300783 | 三只松鼠 | 22.60 | 39.96 | -0.20 | -0.88% | 42589 | 9697.9 | 1.52% | | 600990 | 四创电子 | 27.25 | -24.99 | -0.25 | -0.91% | 56862 | 15508.16 | 2.11% | | 600418 | 江淮汽车 | 57.31 | -32.57 | -0.65 | -1.12% | 249948 | 143690.9 | 1.14% | | 002690 | 美亚光电 | 20.37 | 25.03 | -0.24 | -1.16% | 29812 | 6105.13 | 0.69% | | 002597 | 金禾实业 | 26.28 | 27.73 | -0.31 | -1.17% | 74042 | 19522.88 | 1.31% | | 600470 | 六国化工 | 6.55 | -15.49 | -0.08 | -1.21% | 107062 | 7039.46 | 2.05% | | 000930 | 中粮科技 | 6.54 | 128.19 | -0.08 | -1.21% | 166850 | 10923.59 | 0.90% | | 600983 | 惠而浦 | 12.11 | 19.94 | -0.15 | -1.22% | 22484 | 2739.26 | 0.29% | | 600808 | 马钢股份 | 3.94 | -14.87 | -0.05 | -1.25% | 383445 | 15217.34 | 0.64% | | 002226 | 江南化工 | 6.04 | 19.86 | -0.08 | -1.31% | 159793 | 9717.689 | 0.60% | | 002140 | 东华科技 | 11.79 | 18.23 | -0.17 | -1.42% | 43732 | 5173.2 | 0.62% | | 600935 | 华塑股份 | 2.75 | -29.33 | -0.04 | -1.43% | 214304 | 5910.51 | 0.61% | | 601918 | 新集能源 | 7.43 | 9.32 | -0.11 | -1.46% | 380666 | 28384.09 | 1.47% | | 688679 | 通源环境 | 45.80 | -3211.93 | -0.70 | -1.51% | 19900.83 | 9066.767 | 1.51% | | 301408 | 华人健康 | 20.05 | 43.00 | -0.32 | -1.57% | 72512 | 14611.99 | 4.86% | | 603599 | 广信股份 | 14.70 | 18.46 | -0.24 | -1.61% | 149599 | 21968.17 | 1.64% | | 600761 | 安徽合力 | 22.38 | 15.79 | -0.37 | -1.63% | 94827 | 21214.85 | 1.06% | | 000417 | 合百集团 | 8.22 | 41.61 | -0.14 | -1.67% | 145797 | 12067.94 | 1.87% | | 600552 | 凯盛科技 | 14.55 | 87.54 | -0.25 | -1.69% | 180201 | 26226.39 | 1.91% | | 603429 | 集友股份 | 11.22 | -240.21 | -0.20 | -1.75% | 67265 | 7618.42 | 1.28% | | 002538 | 司尔特 | 6.71 | 26.43 | -0.12 | -1.76% | 108860 | 7352.67 | 1.28% | | 600063 | 皖维高新 | 6.99 | 26.32 | -0.13 | -1.83% | 299320 | 21001.9 | 1.45% | | 000630 | 铜陵有色 | 7.07 | 51.27 | -0.15 | -2.08% | 2595389 | 184896.2 | 2.33% | | 003038 | 鑫铂股份 | 17.68 | 110.62 | -0.38 | -2.10% | 62323 | 11051.24 | 3.77% | | 301529 | 福赛科技 | 133.16 | 74.19 | -2.89 | -2.12% | 14574 | 19432.29 | 3.22% | | 688077 | 大地熊 | 35.30 | 86.68 | -0.80 | -2.22% | 26030.18 | 9226.343 | 2.27% | | 600585 | 海螺水泥 | 24.67 | 14.85 | -0.56 | -2.22% | 192969 | 47760.17 | 0.48% | | 603150 | 万朗磁塑 | 63.03 | 43.77 | -1.52 | -2.35% | 31354 | 19762.76 | 3.67% | | 000850 | 华茂股份 | 5.66 | 17.42 | -0.14 | -2.41% | 101619 | 5781.48 | 1.08% | | 000543 | 皖能电力 | 7.84 | 7.45 | -0.20 | -2.49% | 360137 | 28382.31 | 1.59% | | 002555 | 三七互娱 | 25.36 | 17.98 | -0.72 | -2.76% | 484859 | 123555 | 3.03% | | 603308 | 应流股份 | 65.13 | 125.11 | -2.16 | -3.21% | 231085 | 152092.2 | 3.40% | | 300274 | 阳光电源 | 151.07 | 20.45 | -5.48 | -3.50% | 377563 | 573085.5 | 2.38% | | 603031 | 安孚科技 | 55.02 | 73.63 | -2.14 | -3.74% | 76129 | 42461.99 | 3.61% | | 300835 | 龙磁科技 | 86.20 | 70.91 | -4.01 | -4.45% | 48777 | 42734.27 | 5.93% | | 001217 | 华尔泰 | 14.81 | 166.87 | -0.74 | -4.76% | 235884 | 34973.22 | 7.18% | | 301321 | 翰博高新 | 21.91 | -32.81 | -1.54 | -6.57% | 119063 | 26778.83 | 8.07% | | 001226 | 拓山重工 | 49.15 | 171.12 | -4.36 | -8.15% | 30484 | 15356.61 | 8.99% | | 002969 | 嘉美包装 | 30.32 | 224.33 | -3.07 | -9.19% | 866795.1 | 271824.5 | 7.95% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 889594 | 17776.01 | 13.87% |
|