|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开创电气(301448)浙江省上涨家数:314下跌家数:391平均涨幅:+0.18%平均换手:3.44%总成交额:2560.99亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300893 | 松原安全 | 39.90 | 42.75 | +6.65 | +20.00% | 174409 | 63604.9 | 10.82% | | 688039 | 当虹科技 | 61.32 | -101.88 | +10.22 | +20.00% | 136262.4 | 81797.98 | 12.32% | | 688109 | 品茗科技 | 100.60 | 146.14 | +15.78 | +18.60% | 125536 | 120823.7 | 15.92% | | 603103 | 横店影视 | 18.36 | 670.91 | +1.67 | +10.01% | 187264 | 32918.11 | 2.95% | | 002082 | 万邦德 | 11.99 | 235.07 | +1.09 | +10.00% | 216593 | 25246.5 | 3.91% | | 002629 | 仁智股份 | 7.96 | 168.17 | +0.72 | +9.94% | 249024 | 19647.07 | 7.00% | | 603799 | 华友钴业 | 65.90 | 24.09 | +5.65 | +9.38% | 1568433 | 1020211 | 8.32% | | 603320 | 迪贝电气 | 20.57 | 42.91 | +1.58 | +8.32% | 131871 | 26985.83 | 8.84% | | 300813 | 泰林生物 | 36.52 | 221.18 | +2.77 | +8.21% | 56192 | 20223.6 | 7.39% | | 000980 | 众泰汽车 | 3.57 | -20.23 | +0.27 | +8.18% | 4669707 | 164016.4 | 9.28% | | 688215 | 瑞晟智能 | 82.48 | 352.61 | +6.22 | +8.16% | 29142.98 | 23531.64 | 4.67% | | 600226 | 亨通股份 | 4.70 | 69.95 | +0.33 | +7.55% | 1477018 | 68066.09 | 4.97% | | 605117 | 德业股份 | 81.00 | 22.56 | +5.50 | +7.28% | 322448 | 254001.8 | 3.57% | | 603301 | 振德医疗 | 46.66 | 35.34 | +3.12 | +7.17% | 115530 | 52907.11 | 4.34% | | 603665 | 康隆达 | 27.70 | -13.80 | +1.84 | +7.12% | 58280 | 15864.6 | 3.64% | | 688449 | 联芸科技 | 65.80 | 227.52 | +4.32 | +7.03% | 125053.7 | 81282.94 | 17.86% | | 002389 | 航天彩虹 | 23.11 | 1050.12 | +1.51 | +6.99% | 565223 | 127581.3 | 5.74% | | 002756 | 永兴材料 | 38.76 | 30.92 | +2.48 | +6.84% | 348067 | 133198.4 | 8.95% | | 603618 | 杭电股份 | 9.50 | 62.37 | +0.60 | +6.74% | 1233595 | 114662 | 17.84% | | 300582 | 英飞特 | 17.43 | -76.30 | +1.03 | +6.28% | 169855 | 29294.4 | 7.67% | | 603823 | 百合花 | 15.83 | 37.58 | +0.91 | +6.10% | 222108 | 34424.45 | 5.40% | | 603316 | 诚邦股份 | 13.25 | -33.48 | +0.75 | +6.00% | 454232 | 61238.34 | 17.19% | | 300133 | 华策影视 | 9.29 | 60.99 | +0.49 | +5.57% | 1326988 | 122229.1 | 8.17% | | 688348 | 昱能科技 | 59.75 | 71.08 | +3.09 | +5.45% | 61786.84 | 36705.76 | 3.95% | | 002020 | 京新药业 | 20.72 | 25.57 | +1.06 | +5.39% | 196737 | 40145 | 3.00% | | 688005 | 容百科技 | 31.98 | 105.22 | +1.63 | +5.37% | 403304 | 125854.1 | 5.64% | | 600884 | 杉杉股份 | 15.90 | -201.61 | +0.81 | +5.37% | 1310079 | 207184.1 | 7.46% | | 002199 | *ST东晶 | 11.04 | -37.60 | +0.53 | +5.04% | 114190 | 12490.54 | 4.69% | | 603606 | 东方电缆 | 70.64 | 58.04 | +3.39 | +5.04% | 124220 | 85665.89 | 1.81% | | 603216 | 梦天家居 | 19.31 | 60.03 | +0.92 | +5.00% | 120046 | 22933.51 | 5.39% | | 873169 | 七丰精工 | 30.70 | 76.13 | +1.42 | +4.85% | 33133 | 9999.452 | 6.52% | | 300953 | 震裕科技 | 188.19 | 97.87 | +8.24 | +4.58% | 77423 | 142992 | 6.21% | | 300763 | 锦浪科技 | 92.57 | 39.16 | +4.03 | +4.55% | 338067 | 307948.6 | 10.52% | | 601877 | 正泰电器 | 30.71 | 14.64 | +1.30 | +4.42% | 469752 | 142424.9 | 2.19% | | 688023 | 安恒信息 | 55.20 | -48.42 | +2.33 | +4.41% | 42605.96 | 23412.49 | 4.17% | | 603867 | 新化股份 | 33.20 | 28.10 | +1.37 | +4.30% | 91413 | 30053.35 | 4.74% | | 002115 | 三维通信 | 11.23 | -33.45 | +0.46 | +4.27% | 1754645 | 197895.3 | 23.33% | | 300897 | 山科智能 | 29.63 | 67.67 | +1.17 | +4.11% | 30232 | 8857.405 | 3.46% | | 301201 | 诚达药业 | 31.95 | -122.19 | +1.24 | +4.04% | 47074 | 14896.58 | 4.34% | | 601609 | 金田股份 | 12.39 | 30.06 | +0.48 | +4.03% | 1358288 | 168640.3 | 7.86% | | 002430 | 杭氧股份 | 24.36 | 24.71 | +0.93 | +3.97% | 145220 | 35043.74 | 1.49% | | 002050 | 三花智控 | 48.43 | 55.17 | +1.83 | +3.93% | 2390819 | 1141034 | 6.49% | | 001270 | *ST铖昌 | 43.15 | 178.60 | +1.63 | +3.93% | 30693 | 13059.77 | 1.51% | | 603726 | 朗迪集团 | 27.18 | 30.23 | +0.99 | +3.78% | 263924 | 70224.1 | 14.29% | | 603657 | 春光科技 | 38.18 | 291.99 | +1.37 | +3.72% | 39577 | 15067.77 | 2.93% | | 603181 | 皇马科技 | 18.87 | 26.09 | +0.67 | +3.68% | 279285 | 52000.7 | 4.74% | | 688088 | 虹软科技 | 59.30 | 116.75 | +2.10 | +3.67% | 100088.7 | 59542.13 | 2.49% | | 688362 | 甬矽电子 | 37.42 | 181.69 | +1.32 | +3.66% | 175264.6 | 65349.46 | 6.24% | | 601116 | 三江购物 | 14.77 | 51.80 | +0.52 | +3.65% | 388402 | 56778.15 | 7.09% | | 603171 | 税友股份 | 50.83 | 216.60 | +1.72 | +3.50% | 37587 | 19080.43 | 0.93% | | 688717 | 艾罗能源 | 85.80 | 56.64 | +2.90 | +3.50% | 92342.08 | 78815.76 | 9.51% | | 300571 | 平治信息 | 36.83 | -48.49 | +1.21 | +3.40% | 110729 | 41079.51 | 9.58% | | 688032 | 禾迈股份 | 118.64 | 85.15 | +3.89 | +3.39% | 27375.4 | 32412.91 | 2.21% | | 002859 | 洁美科技 | 33.51 | 80.50 | +1.07 | +3.30% | 61208 | 20268.63 | 1.51% | | 300673 | 佩蒂股份 | 17.86 | 27.20 | +0.57 | +3.30% | 101042 | 17878.7 | 6.24% | | 002131 | 利欧股份 | 5.64 | 39.67 | +0.18 | +3.30% | 4968040 | 280286.5 | 8.49% | | 605337 | 李子园 | 12.76 | 22.14 | +0.40 | +3.24% | 89702 | 11348.83 | 2.30% | | 603505 | 金石资源 | 19.00 | 74.18 | +0.58 | +3.15% | 252547 | 47875.95 | 3.00% | | 300911 | 亿田智能 | 54.12 | -156.40 | +1.62 | +3.09% | 56482 | 30237.35 | 3.33% | | 300652 | 雷迪克 | 59.97 | 53.49 | +1.79 | +3.08% | 46570 | 27604.55 | 3.89% | | 605580 | 恒盛能源 | 27.93 | 50.93 | +0.83 | +3.06% | 55069 | 15162.36 | 1.97% | | 300250 | 初灵信息 | 27.20 | -202.11 | +0.80 | +3.03% | 770794 | 207134.6 | 48.89% | | 002250 | 联化科技 | 10.96 | 31.92 | +0.32 | +3.01% | 417937 | 45764.61 | 4.61% | | 002173 | 创新医疗 | 21.15 | -104.53 | +0.61 | +2.97% | 346964 | 72733.91 | 8.33% | | 301448 | 开创电气 | 57.12 | 300.34 | +1.60 | +2.88% | 16988 | 9631.474 | 3.55% | | 002937 | 兴瑞科技 | 19.14 | 34.74 | +0.52 | +2.79% | 51264 | 9712.878 | 1.73% | | 603931 | 格林达 | 29.86 | 45.84 | +0.81 | +2.79% | 77684 | 23131.64 | 3.89% | | 600857 | 宁波中百 | 17.36 | 191.70 | +0.47 | +2.78% | 120419 | 20638.72 | 5.37% | | 300244 | 迪安诊断 | 16.38 | -24.45 | +0.44 | +2.76% | 138529 | 22612.72 | 2.76% | | 600704 | 物产中大 | 6.01 | 8.77 | +0.16 | +2.74% | 1235246 | 73630.23 | 2.39% | | 605507 | 国邦医药 | 22.82 | 15.32 | +0.60 | +2.70% | 49386 | 11166.84 | 1.64% | | 688006 | 杭可科技 | 36.58 | 64.01 | +0.96 | +2.70% | 183629.7 | 67840.68 | 3.04% | | 688777 | 中控技术 | 55.08 | 45.66 | +1.42 | +2.65% | 250718.7 | 137059.1 | 3.20% | | 002214 | *ST大立 | 11.40 | -23.50 | +0.29 | +2.61% | 49760 | 5615.312 | 1.04% | | 688299 | 长阳科技 | 23.26 | -121.45 | +0.59 | +2.60% | 216892.4 | 50873.42 | 7.55% | | 300068 | 南都电源 | 20.61 | -9.67 | +0.52 | +2.59% | 936010 | 193504.2 | 10.97% | | 688581 | 安杰思 | 74.15 | 20.36 | +1.86 | +2.57% | 6374.32 | 4685.691 | 1.54% | | 002725 | 跃岭股份 | 16.00 | 76.68 | +0.40 | +2.56% | 363505 | 57702.61 | 17.15% | | 605180 | 华生科技 | 15.51 | 68.69 | +0.38 | +2.51% | 28284 | 4341.606 | 1.67% | | 301216 | 万凯新材 | 20.44 | -40.84 | +0.49 | +2.46% | 228664 | 46243.4 | 3.99% | | 605008 | 长鸿高科 | 15.02 | -14451.02 | +0.36 | +2.46% | 48374 | 7130.508 | 0.75% | | 688606 | 奥泰生物 | 68.95 | 17.60 | +1.65 | +2.45% | 7512.46 | 5122.118 | 0.95% | | 603218 | 日月股份 | 14.69 | 31.16 | +0.35 | +2.44% | 442281 | 65133.59 | 4.30% | | 001238 | 浙江正特 | 51.26 | 497.25 | +1.22 | +2.44% | 4742 | 2401.81 | 0.46% | | 603788 | 宁波高发 | 17.92 | 19.82 | +0.40 | +2.28% | 80461 | 14438.22 | 3.61% | | 001333 | 光华股份 | 24.37 | 23.55 | +0.54 | +2.27% | 36216 | 8768.146 | 8.23% | | 600208 | 衢州发展 | 4.52 | -148.42 | +0.10 | +2.26% | 885314 | 39616.07 | 1.04% | | 300357 | 我武生物 | 29.19 | 44.22 | +0.64 | +2.24% | 104420 | 30516.69 | 2.16% | | 603119 | 浙江荣泰 | 112.58 | 162.05 | +2.35 | +2.13% | 156007 | 175645.3 | 7.65% | | 002067 | 景兴纸业 | 6.28 | 110.15 | +0.13 | +2.11% | 3487232 | 217352 | 28.10% | | 301275 | 汉朔科技 | 55.00 | 42.11 | +1.13 | +2.10% | 22398 | 12436.27 | 6.63% | | 300441 | 鲍斯股份 | 8.31 | 7.00 | +0.17 | +2.09% | 107111 | 8817.459 | 1.71% | | 300611 | 美力科技 | 26.25 | 39.48 | +0.53 | +2.06% | 97834 | 25514.16 | 6.60% | | 603272 | 联翔股份 | 19.46 | 79.22 | +0.39 | +2.05% | 15131 | 2937.956 | 1.46% | | 300839 | 博汇股份 | 13.98 | -15.82 | +0.28 | +2.04% | 96506 | 13513.63 | 3.33% | | 603129 | 春风动力 | 268.25 | 23.19 | +5.37 | +2.04% | 16046 | 42665.32 | 1.05% | | 300768 | 迪普科技 | 19.20 | 76.66 | +0.38 | +2.02% | 109640 | 20955.41 | 2.61% | | 688469 | 芯联集成-U | 6.58 | -83.35 | +0.13 | +2.02% | 2511709 | 165073.7 | 5.67% | | 300111 | 向日葵 | 7.65 | 1370.82 | +0.15 | +2.00% | 2829509 | 223913.5 | 25.27% | | 002632 | 道明光学 | 10.88 | 35.69 | +0.21 | +1.97% | 399496 | 43327.85 | 6.87% | | 603816 | 顾家家居 | 30.17 | 16.08 | +0.57 | +1.93% | 51418 | 15458.82 | 0.63% | | 300792 | 壹网壹创 | 35.00 | 103.80 | +0.66 | +1.92% | 230069 | 80221.93 | 10.83% | | 688789 | 宏华数科 | 84.60 | 21.92 | +1.57 | +1.89% | 22074.96 | 18439.66 | 1.83% | | 688475 | 萤石网络 | 33.87 | 50.83 | +0.62 | +1.86% | 40471.8 | 13646.17 | 0.99% | | 002633 | 申科股份 | 16.00 | 681.92 | +0.29 | +1.85% | 35986 | 5736.691 | 2.41% | | 000967 | 盈峰环境 | 7.19 | 44.20 | +0.13 | +1.84% | 407675 | 29092.8 | 1.29% | | 002056 | 横店东磁 | 20.49 | 15.10 | +0.37 | +1.84% | 582192 | 119068.9 | 3.58% | | 832149 | 利尔达 | 15.27 | -114.72 | +0.27 | +1.80% | 72195 | 11130.9 | 5.79% | | 601137 | 博威合金 | 25.83 | 15.09 | +0.45 | +1.77% | 394868 | 103036.7 | 4.86% | | 600176 | 中国巨石 | 17.34 | 21.89 | +0.30 | +1.76% | 637392 | 109712.4 | 1.59% | | 002266 | 浙富控股 | 4.05 | 20.08 | +0.07 | +1.76% | 1222124 | 49289.93 | 2.50% | | 300853 | 申昊科技 | 23.80 | -14.57 | +0.41 | +1.75% | 27661 | 6546.521 | 2.51% | | 600571 | 信雅达 | 16.90 | 101.21 | +0.29 | +1.75% | 128076 | 21546.51 | 2.80% | | 688092 | 爱科科技 | 25.33 | 41.05 | +0.43 | +1.73% | 7547.28 | 1900.253 | 0.91% | | 601921 | 浙版传媒 | 8.25 | 14.64 | +0.14 | +1.73% | 183272 | 15080.02 | 0.82% | | 002860 | 星帅尔 | 13.81 | 28.71 | +0.23 | +1.69% | 143305 | 19896.68 | 4.10% | | 688365 | 光云科技 | 15.67 | -111.78 | +0.26 | +1.69% | 91782.68 | 14515.95 | 2.16% | | 300329 | 海伦钢琴 | 13.57 | -32.72 | +0.22 | +1.65% | 59391 | 8037.829 | 2.36% | | 002940 | 昂利康 | 38.02 | 98.13 | +0.61 | +1.63% | 58704 | 22151.32 | 3.17% | | 000909 | ST数源 | 5.61 | -13.26 | +0.09 | +1.63% | 25551 | 1435.622 | 0.58% | | 002896 | 中大力德 | 96.53 | 251.66 | +1.53 | +1.61% | 112578 | 108488.9 | 5.73% | | 001335 | 信凯科技 | 38.76 | 30.34 | +0.61 | +1.60% | 16463 | 6340.994 | 7.17% | | 301004 | 嘉益股份 | 61.76 | 12.47 | +0.97 | +1.60% | 8409 | 5149.042 | 0.62% | | 605228 | 神通科技 | 17.30 | 4046.63 | +0.27 | +1.59% | 59995 | 10213.07 | 1.40% | | 603303 | 得邦照明 | 13.51 | 20.63 | +0.21 | +1.58% | 20873 | 2805.73 | 0.44% | | 300558 | 贝达药业 | 66.81 | 88.25 | +1.01 | +1.53% | 49278 | 32913.14 | 1.17% | | 000795 | 英洛华 | 10.73 | 48.97 | +0.16 | +1.51% | 224155 | 24014.89 | 1.98% | | 688623 | 双元科技 | 66.29 | 54.24 | +0.98 | +1.50% | 2395.44 | 1582.244 | 1.25% | | 301141 | 中科磁业 | 60.60 | 236.05 | +0.89 | +1.49% | 32044 | 19542.45 | 7.20% | | 000517 | 荣安地产 | 2.05 | -3.02 | +0.03 | +1.49% | 347862 | 7100.443 | 1.40% | | 603260 | 合盛硅业 | 49.45 | 160.02 | +0.72 | +1.48% | 61838 | 30571.58 | 0.52% | | 000963 | 华东医药 | 41.55 | 20.07 | +0.60 | +1.47% | 97192 | 40074.44 | 0.55% | | 603839 | 安正时尚 | 8.49 | -36.80 | +0.12 | +1.43% | 109281 | 9265.915 | 2.81% | | 002006 | 精工科技 | 22.09 | 70.78 | +0.31 | +1.42% | 220560 | 48811.08 | 4.24% | | 002188 | 中天服务 | 5.74 | 172.31 | +0.08 | +1.41% | 89205 | 5124.924 | 3.47% | | 605088 | 冠盛股份 | 40.00 | 26.84 | +0.55 | +1.39% | 75301 | 30068.8 | 3.77% | | 002244 | 滨江集团 | 12.55 | 12.08 | +0.17 | +1.37% | 364962 | 45706.05 | 1.36% | | 600796 | 钱江生化 | 5.93 | 27.80 | +0.08 | +1.37% | 174675 | 10367.81 | 5.61% | | 688203 | 海正生材 | 14.88 | 221.98 | +0.20 | +1.36% | 27794.23 | 4124.639 | 2.24% | | 601882 | 海天精工 | 20.88 | 23.37 | +0.28 | +1.36% | 37872 | 7903.401 | 0.73% | | 002434 | 万里扬 | 9.92 | 39.16 | +0.13 | +1.33% | 292050 | 28838.15 | 2.23% | | 300435 | 中泰股份 | 20.67 | -119.57 | +0.27 | +1.32% | 117150 | 24315.17 | 3.18% | | 603049 | 中策橡胶 | 50.55 | 12.38 | +0.65 | +1.30% | 47409 | 23740.86 | 5.59% | | 002942 | 新农股份 | 18.69 | 36.36 | +0.24 | +1.30% | 16730 | 3134.516 | 1.22% | | 603610 | 麒盛科技 | 18.83 | 37.64 | +0.24 | +1.29% | 243181 | 46069.34 | 6.89% | | 600114 | 东睦股份 | 33.04 | 44.54 | +0.42 | +1.29% | 206564 | 68320.22 | 3.35% | | 301053 | 远信工业 | 38.02 | 81.35 | +0.48 | +1.28% | 30447 | 11458.33 | 3.93% | | 300118 | 东方日升 | 10.47 | -3.79 | +0.13 | +1.26% | 341851 | 35876.54 | 3.69% | | 688270 | 臻镭科技 | 65.30 | 187.52 | +0.80 | +1.24% | 71182.7 | 46486.27 | 3.33% | | 688577 | 浙海德曼 | 119.90 | 581.68 | +1.46 | +1.23% | 31184.02 | 37138.49 | 2.80% | | 301255 | 通力科技 | 33.34 | 120.57 | +0.40 | +1.21% | 26110 | 8683.688 | 6.86% | | 688306 | 均普智能 | 13.44 | 1524.82 | +0.16 | +1.20% | 291495.9 | 39309.81 | 2.37% | | 873527 | 夜光明 | 19.48 | 50.32 | +0.23 | +1.19% | 6254 | 1209.793 | 1.72% | | 688701 | 卓锦股份 | 9.33 | -16.15 | +0.11 | +1.19% | 33778.2 | 3129.485 | 2.52% | | 688130 | 晶华微 | 24.62 | -99.37 | +0.29 | +1.19% | 19257.92 | 4767.034 | 3.19% | | 000913 | 钱江摩托 | 17.07 | 15.06 | +0.20 | +1.19% | 88753 | 15189.19 | 1.93% | | 002569 | *ST步森 | 9.41 | -24.38 | +0.11 | +1.18% | 11211 | 1050.421 | 0.80% | | 601865 | 福莱特 | 17.25 | -175.02 | +0.20 | +1.17% | 148324 | 25602.59 | 0.78% | | 605318 | 法狮龙 | 41.78 | -171.82 | +0.48 | +1.16% | 35814 | 14943.27 | 2.85% | | 600460 | 士兰微 | 31.44 | 102.67 | +0.36 | +1.16% | 558599 | 175523.8 | 3.36% | | 300163 | 先锋新材 | 3.55 | 39.02 | +0.04 | +1.14% | 194231 | 6838.929 | 4.28% | | 300702 | 天宇股份 | 25.80 | 58.97 | +0.29 | +1.14% | 18388 | 4730.072 | 0.87% | | 603001 | 奥康国际 | 8.92 | -12.42 | +0.10 | +1.13% | 75858 | 6834.595 | 1.89% | | 834770 | 艾能聚 | 19.82 | 65.63 | +0.22 | +1.12% | 34518 | 6864.296 | 4.21% | | 300894 | 火星人 | 12.79 | -33.99 | +0.14 | +1.11% | 33655 | 4306.464 | 1.14% | | 603456 | 九洲药业 | 19.45 | 26.33 | +0.21 | +1.09% | 256148 | 49512.09 | 2.88% | | 688565 | 力源科技 | 10.29 | 107.61 | +0.11 | +1.08% | 21987.44 | 2243.604 | 1.47% | | 600273 | 嘉化能源 | 8.42 | 10.79 | +0.09 | +1.08% | 159787 | 13395.03 | 1.18% | | 000411 | 英特集团 | 11.23 | 11.34 | +0.12 | +1.08% | 34169 | 3829.65 | 1.06% | | 002686 | 亿利达 | 6.56 | 128.56 | +0.07 | +1.08% | 210429 | 13882.47 | 4.03% | | 300863 | 卡倍亿 | 40.35 | 46.62 | +0.43 | +1.08% | 48331 | 19448.16 | 2.67% | | 600768 | 宁波富邦 | 12.25 | 206.05 | +0.13 | +1.07% | 27241 | 3339.994 | 2.04% | | 301082 | 久盛电气 | 17.93 | -101.59 | +0.19 | +1.07% | 51860 | 9285.158 | 2.48% | | 300316 | 晶盛机电 | 45.51 | 56.63 | +0.48 | +1.07% | 545259 | 250206 | 4.43% | | 301009 | 可靠股份 | 13.35 | 100.16 | +0.14 | +1.06% | 27943 | 3732.274 | 1.85% | | 002897 | 意华股份 | 48.21 | 83.23 | +0.50 | +1.05% | 102564 | 49577.12 | 5.62% | | 600160 | 巨化股份 | 40.01 | 33.97 | +0.41 | +1.04% | 494836 | 196358.2 | 1.83% | | 688298 | 东方生物 | 25.85 | -9.64 | +0.26 | +1.02% | 21899.3 | 5649.303 | 1.09% | | 600537 | 亿晶光电 | 4.00 | -2.67 | +0.04 | +1.01% | 735016 | 29262.04 | 6.21% | | 603225 | 新凤鸣 | 16.24 | 20.55 | +0.16 | +1.00% | 142250 | 22868.51 | 0.94% | | 002479 | 富春环保 | 5.08 | 13.36 | +0.05 | +0.99% | 120384 | 6099.19 | 1.39% | | 834062 | 科润智控 | 11.18 | 46.35 | +0.11 | +0.99% | 30197 | 3365.843 | 2.26% | | 300994 | 久祺股份 | 17.80 | 26.97 | +0.17 | +0.96% | 34964 | 6208.922 | 3.00% | | 002415 | 海康威视 | 31.52 | 22.98 | +0.30 | +0.96% | 785014 | 247020.7 | 0.87% | | 603948 | 建业股份 | 25.36 | 20.84 | +0.24 | +0.96% | 29898 | 7564.162 | 1.84% | | 834639 | 晨光电缆 | 8.50 | 315.50 | +0.08 | +0.95% | 17065 | 1445.388 | 1.46% | | 603997 | 继峰股份 | 13.27 | -36.10 | +0.12 | +0.91% | 142310 | 18764.63 | 1.12% | | 603238 | 诺邦股份 | 19.00 | 28.95 | +0.17 | +0.90% | 29206 | 5563.49 | 1.65% | | 002508 | 老板电器 | 19.08 | 11.79 | +0.17 | +0.90% | 72679 | 13866.12 | 0.78% | | 002574 | 明牌珠宝 | 5.63 | -40.28 | +0.05 | +0.90% | 78287 | 4415.723 | 1.48% | | 688296 | 和达科技 | 14.64 | -85.24 | +0.13 | +0.90% | 13850.46 | 2021.803 | 1.29% | | 002615 | 哈尔斯 | 7.92 | 14.82 | +0.07 | +0.89% | 73755 | 5843.998 | 2.41% | | 002322 | 理工能科 | 12.61 | 19.53 | +0.11 | +0.88% | 33212 | 4188.854 | 0.91% | | 002273 | 水晶光电 | 26.44 | 33.31 | +0.23 | +0.88% | 383291 | 101004.7 | 2.81% | | 600152 | 维科技术 | 6.95 | -60.74 | +0.06 | +0.87% | 270327 | 18766.93 | 5.11% | | 600986 | 浙文互联 | 8.24 | 59.13 | +0.07 | +0.86% | 353877 | 29291.08 | 2.38% | | 600570 | 恒生电子 | 34.52 | 51.26 | +0.29 | +0.85% | 422756 | 145634.3 | 2.23% | | 002493 | 荣盛石化 | 9.65 | 205.70 | +0.08 | +0.84% | 247326 | 23585.99 | 0.26% | | 002010 | 传化智联 | 6.30 | 47.26 | +0.05 | +0.80% | 400710 | 25139.81 | 1.44% | | 001211 | 双枪科技 | 26.48 | 74.99 | +0.21 | +0.80% | 24346 | 6455.355 | 3.63% | | 300113 | 顺网科技 | 25.39 | 54.59 | +0.20 | +0.79% | 199339 | 50751.23 | 3.85% | | 603229 | 奥翔药业 | 10.20 | 43.14 | +0.08 | +0.79% | 58685 | 5964.391 | 0.71% | | 603194 | 中力股份 | 45.04 | 20.82 | +0.34 | +0.76% | 50469 | 22913.25 | 9.81% | | 836961 | 西磁科技 | 35.27 | 305.14 | +0.26 | +0.74% | 8475 | 3005.782 | 2.26% | | 001222 | 源飞宠物 | 23.13 | 26.83 | +0.17 | +0.74% | 25177 | 5796.928 | 2.34% | | 600683 | 京投发展 | 4.09 | -2.58 | +0.03 | +0.74% | 102786 | 4190.398 | 1.39% | | 603282 | 亚光股份 | 18.02 | 24.10 | +0.13 | +0.73% | 12773 | 2309.224 | 1.99% | | 603980 | 吉华集团 | 5.66 | 51.98 | +0.04 | +0.71% | 300664 | 17213.63 | 4.44% | | 603222 | 济民健康 | 11.38 | -43.35 | +0.08 | +0.71% | 549826 | 64488.86 | 10.47% | | 688310 | 迈得医疗 | 20.05 | -139.94 | +0.14 | +0.70% | 25595.66 | 5168.118 | 1.54% | | 300587 | 天铁科技 | 8.82 | -86.23 | +0.06 | +0.68% | 367176 | 32080.58 | 3.49% | | 838701 | 豪声电子 | 19.38 | 42.28 | +0.13 | +0.68% | 10519 | 2042.008 | 1.05% | | 300637 | 扬帆新材 | 13.44 | -1892.63 | +0.09 | +0.67% | 80026 | 10800.18 | 3.41% | | 688079 | 美迪凯 | 13.44 | -53.90 | +0.09 | +0.67% | 58794.97 | 7928.218 | 1.48% | | 603055 | 台华新材 | 8.97 | 12.74 | +0.06 | +0.67% | 56031 | 5014.773 | 0.63% | | 002043 | 兔宝宝 | 10.74 | 14.63 | +0.07 | +0.66% | 69868 | 7480.285 | 0.95% | | 603538 | 美诺华 | 21.75 | 49.33 | +0.14 | +0.65% | 51418 | 11200.55 | 2.39% | | 603173 | 福斯达 | 50.34 | 19.75 | +0.32 | +0.64% | 18013 | 9064.776 | 3.64% | | 301092 | 争光股份 | 29.94 | 38.81 | +0.19 | +0.64% | 8015 | 2400.026 | 1.32% | | 603995 | 甬金股份 | 17.59 | 9.45 | +0.11 | +0.63% | 38798 | 6815.897 | 1.06% | | 300459 | 汤姆猫 | 4.84 | -17.67 | +0.03 | +0.62% | 894376 | 43329.96 | 2.72% | | 688819 | 天能股份 | 32.70 | 25.87 | +0.19 | +0.58% | 80714.34 | 26404.81 | 0.83% | | 601689 | 拓普集团 | 80.99 | 49.57 | +0.47 | +0.58% | 509345 | 409783.7 | 2.93% | | 300314 | 戴维医疗 | 13.88 | 64.77 | +0.08 | +0.58% | 31897 | 4430.105 | 2.22% | | 603806 | 福斯特 | 15.70 | 46.82 | +0.09 | +0.58% | 173531 | 27245.47 | 0.67% | | 002133 | 广宇集团 | 3.53 | -3.19 | +0.02 | +0.57% | 258810 | 9191.241 | 3.36% | | 603093 | 南华期货 | 21.41 | 28.45 | +0.12 | +0.56% | 96906 | 20474.46 | 1.59% | | 603520 | 司太立 | 10.89 | -111.39 | +0.06 | +0.55% | 56817 | 6190.891 | 1.30% | | 301316 | 慧博云通 | 53.95 | 482.98 | +0.29 | +0.54% | 78002 | 42261.03 | 3.21% | | 603215 | 比依股份 | 22.50 | 33.76 | +0.12 | +0.54% | 149899 | 33746.33 | 8.01% | | 002534 | 西子洁能 | 16.95 | 57.74 | +0.09 | +0.53% | 439591 | 75222.49 | 5.33% | | 301057 | 汇隆新材 | 23.08 | 71.77 | +0.12 | +0.52% | 32954 | 7689.193 | 3.99% | | 600130 | *ST波导 | 3.86 | 932.02 | +0.02 | +0.52% | 91258 | 3506.035 | 1.22% | | 688571 | 杭华股份 | 7.91 | 26.71 | +0.04 | +0.51% | 31088.08 | 2452.68 | 0.73% | | 002276 | 万马股份 | 18.12 | 47.61 | +0.09 | +0.50% | 629810 | 114390.3 | 6.25% | | 002236 | 大华股份 | 20.15 | 18.54 | +0.10 | +0.50% | 820170 | 165638.9 | 3.88% | | 300837 | 浙矿股份 | 25.24 | 76.76 | +0.12 | +0.48% | 7522 | 1901.406 | 1.07% | | 605177 | 东亚药业 | 19.41 | -13.63 | +0.09 | +0.47% | 8740 | 1693.451 | 0.78% | | 603711 | 香飘飘 | 13.04 | 29.05 | +0.06 | +0.46% | 10966 | 1427.759 | 0.27% | | 605068 | 明新旭腾 | 30.62 | -23.47 | +0.14 | +0.46% | 34302 | 10517.3 | 2.12% | | 603177 | 德创环保 | 11.55 | 119.55 | +0.05 | +0.43% | 63835 | 7383.625 | 3.13% | | 600366 | 宁波韵升 | 14.31 | 95.68 | +0.06 | +0.42% | 378190 | 54215.58 | 3.56% | | 300451 | 创业慧康 | 4.81 | -26.47 | +0.02 | +0.42% | 237451 | 11513.25 | 1.75% | | 600814 | 杭州解百 | 7.46 | 27.23 | +0.03 | +0.40% | 41911 | 3118.077 | 0.57% | | 600352 | 浙江龙盛 | 9.97 | 15.78 | +0.04 | +0.40% | 181872 | 18116.51 | 0.56% | | 603310 | 巍华新材 | 17.55 | 37.84 | +0.07 | +0.40% | 14899 | 2613.737 | 0.81% | | 600927 | 永安期货 | 15.15 | 50.39 | +0.06 | +0.40% | 78268 | 11797.95 | 0.54% | | 300181 | 佐力药业 | 17.80 | 21.33 | +0.07 | +0.39% | 70129 | 12443.5 | 1.16% | | 002003 | 伟星股份 | 10.18 | 18.20 | +0.04 | +0.39% | 63620 | 6470.655 | 0.63% | | 603811 | 诚意药业 | 12.95 | 17.91 | +0.05 | +0.39% | 45181 | 5858.278 | 1.38% | | 603210 | 泰鸿万立 | 20.80 | 34.56 | +0.08 | +0.39% | 23649 | 4923.998 | 3.21% | | 300032 | 金龙机电 | 5.25 | -57.59 | +0.02 | +0.38% | 273108 | 14468.35 | 3.40% | | 301068 | 大地海洋 | 26.87 | -590.50 | +0.10 | +0.37% | 11721 | 3112.483 | 1.16% | | 301198 | 喜悦智行 | 11.46 | -69.21 | +0.04 | +0.35% | 41559 | 4785.646 | 2.67% | | 002001 | 新和成 | 23.83 | 10.08 | +0.08 | +0.34% | 218352 | 51740.52 | 0.72% | | 688075 | 安旭生物 | 38.91 | 36.28 | +0.13 | +0.34% | 5700.35 | 2202.823 | 0.45% | | 300306 | 远方信息 | 12.40 | 36.89 | +0.04 | +0.32% | 31935 | 3974.296 | 2.03% | | 300519 | 新光药业 | 15.63 | 44.04 | +0.05 | +0.32% | 17124 | 2673.994 | 1.50% | | 300411 | 金盾股份 | 12.81 | 382.96 | +0.04 | +0.31% | 69410 | 8912.192 | 2.25% | | 603822 | 嘉澳环保 | 80.18 | -16.63 | +0.25 | +0.31% | 15886 | 12622.66 | 2.07% | | 000631 | 顺发恒能 | 3.21 | 84.32 | +0.01 | +0.31% | 157001 | 5024.435 | 0.66% | | 300930 | 屹通新材 | 30.87 | 61.60 | +0.09 | +0.29% | 11338 | 3505.808 | 2.41% | | 600235 | 民丰特纸 | 7.01 | 63.73 | +0.02 | +0.29% | 262154 | 18881.42 | 7.46% | | 002801 | 微光股份 | 36.17 | 34.88 | +0.10 | +0.28% | 26984 | 9765.199 | 2.33% | | 301097 | 天益医疗 | 43.92 | -438.67 | +0.12 | +0.27% | 4828 | 2110.875 | 2.63% | | 605066 | 天正电气 | 7.41 | 29.00 | +0.02 | +0.27% | 61045 | 4519.989 | 1.21% | | 300626 | 华瑞股份 | 11.13 | -219.90 | +0.03 | +0.27% | 49725 | 5510.362 | 2.76% | | 603195 | 公牛集团 | 44.66 | 19.73 | +0.12 | +0.27% | 44194 | 19606.93 | 0.25% | | 601233 | 桐昆股份 | 15.01 | 29.27 | +0.04 | +0.27% | 231040 | 34427.46 | 0.96% | | 603311 | 金海高科 | 11.31 | 29.77 | +0.03 | +0.27% | 22165 | 2500.238 | 0.94% | | 605166 | 聚合顺 | 11.66 | 14.22 | +0.03 | +0.26% | 52419 | 6095.722 | 1.67% | | 001367 | 海森药业 | 23.46 | 28.44 | +0.06 | +0.26% | 7494 | 1760.373 | 1.94% | | 002586 | *ST围海 | 4.00 | -49.94 | +0.01 | +0.25% | 162346 | 6397.23 | 1.81% | | 301535 | 浙江华远 | 20.14 | 69.05 | +0.05 | +0.25% | 32180 | 6478.815 | 5.04% | | 601567 | 三星医疗 | 24.54 | 14.74 | +0.06 | +0.25% | 147602 | 35978.63 | 1.05% | | 002488 | 金固股份 | 12.37 | 377.39 | +0.03 | +0.24% | 93873 | 11655.46 | 1.02% | | 600776 | 东方通信 | 12.68 | 81.87 | +0.03 | +0.24% | 176514 | 22507.99 | 1.85% | | 301556 | 托普云农 | 95.04 | 63.04 | +0.22 | +0.23% | 7941 | 7536.773 | 4.10% | | 603271 | 永杰新材 | 40.30 | 23.20 | +0.09 | +0.22% | 23130 | 9363.326 | 5.88% | | 002064 | 华峰化学 | 9.12 | 26.86 | +0.02 | +0.22% | 151352 | 13725.17 | 0.31% | | 002648 | 卫星化学 | 19.34 | 9.64 | +0.04 | +0.21% | 401262 | 77110.6 | 1.19% | | 301335 | 天元宠物 | 30.50 | 74.09 | +0.06 | +0.20% | 21771 | 6669.086 | 4.30% | | 300412 | 迦南科技 | 5.25 | 82.51 | +0.01 | +0.19% | 126302 | 6619.24 | 2.70% | | 600521 | 华海药业 | 21.19 | 40.68 | +0.04 | +0.19% | 262981 | 55798.33 | 1.76% | | 838227 | 美登科技 | 58.83 | 55.91 | +0.11 | +0.19% | 2124 | 1252.572 | 1.21% | | 605011 | 杭州热电 | 21.56 | 41.97 | +0.04 | +0.19% | 22802 | 4918.984 | 0.57% | | 688141 | 杰华特 | 58.05 | -46.20 | +0.10 | +0.17% | 132447.2 | 77988.92 | 5.02% | | 300550 | 和仁科技 | 12.30 | 64.45 | +0.02 | +0.16% | 25214 | 3095.789 | 0.96% | | 002427 | 尤夫股份 | 6.71 | 273.45 | +0.01 | +0.15% | 118529 | 7940.594 | 1.20% | | 603213 | 镇洋发展 | 13.54 | 44.37 | +0.02 | +0.15% | 24939 | 3370.191 | 0.56% | | 002019 | 亿帆医药 | 13.87 | 38.97 | +0.02 | +0.14% | 111440 | 15440.86 | 1.31% | | 300718 | 长盛轴承 | 90.54 | 112.84 | +0.12 | +0.13% | 64925 | 59088.16 | 3.35% | | 300703 | 创源股份 | 30.50 | 45.74 | +0.04 | +0.13% | 74071 | 22736.51 | 4.37% | | 002931 | 锋龙股份 | 15.36 | 174.38 | +0.02 | +0.13% | 35104 | 5373.479 | 1.75% | | 600576 | 祥源文旅 | 7.72 | 45.55 | +0.01 | +0.13% | 121395 | 9444.461 | 1.84% | | 603611 | 诺力股份 | 24.55 | 13.53 | +0.03 | +0.12% | 48186 | 11853.55 | 1.87% | | 603073 | 彩蝶实业 | 17.36 | 23.60 | +0.02 | +0.12% | 15101 | 2640.311 | 4.04% | | 603687 | 大胜达 | 9.17 | 43.09 | +0.01 | +0.11% | 260882 | 23824.28 | 4.74% | | 601177 | 杭齿前进 | 18.35 | 29.53 | +0.02 | +0.11% | 70951 | 13016.76 | 1.77% | | 605077 | 华康股份 | 18.81 | 21.61 | +0.02 | +0.11% | 20592 | 3885.734 | 0.69% | | 688288 | 鸿泉物联 | 29.75 | 60.96 | +0.03 | +0.10% | 17128.44 | 5149.105 | 1.72% | | 603558 | 健盛集团 | 9.96 | 11.34 | +0.01 | +0.10% | 49365 | 4892.035 | 1.44% | | 688767 | 博拓生物 | 40.20 | 54.70 | +0.04 | +0.10% | 11811.23 | 4766.946 | 0.79% | | 605179 | 一鸣食品 | 20.61 | 238.21 | +0.02 | +0.10% | 28593 | 5889.546 | 0.71% | | 300439 | 美康生物 | 10.31 | 29.06 | +0.01 | +0.10% | 32024 | 3301.886 | 1.10% | | 600267 | 海正药业 | 10.40 | 26.81 | +0.01 | +0.10% | 109815 | 11409.31 | 0.92% | | 600596 | 新安股份 | 10.69 | -1242.65 | +0.01 | +0.09% | 138871 | 14822.15 | 1.03% | | 001255 | 博菲电气 | 32.42 | 125.78 | +0.03 | +0.09% | 11370 | 3700.874 | 1.45% | | 301507 | 民生健康 | 13.80 | 50.74 | +0.01 | +0.07% | 20008 | 2762.401 | 1.83% | | 605336 | 帅丰电器 | 15.05 | 117.96 | +0.01 | +0.07% | 16061 | 2416.902 | 0.88% | | 002767 | 先锋电子 | 19.08 | 96.86 | +0.01 | +0.05% | 24297 | 4613.54 | 1.87% | | 836270 | 天铭科技 | 19.31 | 36.23 | +0.01 | +0.05% | 17316 | 3315.072 | 2.13% | | 603337 | 杰克科技 | 47.57 | 25.96 | +0.01 | +0.02% | 46525 | 21762.12 | 0.99% | | 301052 | 果麦文化 | 76.50 | 174.61 | +0.01 | +0.01% | 105904 | 79237.98 | 13.21% | | 600671 | 天目药业 | 18.26 | 50.54 | 0.00 | 0.00% | 31258 | 5699.197 | 2.57% | | 600491 | 龙元建设 | 3.46 | -13.57 | 0.00 | 0.00% | 238653 | 8262.253 | 1.56% | | 002112 | 三变科技 | 12.92 | 37.48 | 0.00 | 0.00% | 44078 | 5700.993 | 1.68% | | 002263 | 大东南 | 3.69 | 166.66 | 0.00 | 0.00% | 894019.1 | 33335.99 | 4.76% | | 002370 | 亚太药业 | -- | -- | -- | -- | -- | -- | -- | | 002624 | 完美世界 | 19.16 | -61.19 | 0.00 | 0.00% | 351439 | 67109.95 | 1.92% | | 002634 | 棒杰股份 | 4.94 | -3.34 | 0.00 | 0.00% | 98478 | 4865.887 | 2.21% | | 601339 | 百隆东方 | 5.38 | 14.22 | 0.00 | 0.00% | 92336 | 4954.402 | 0.62% | | 603168 | 莎普爱思 | 7.76 | -37.95 | 0.00 | 0.00% | 76975 | 5964.773 | 2.39% | | 300945 | 曼卡龙 | 19.83 | 44.77 | 0.00 | 0.00% | 158628 | 32007.48 | 6.65% | | 300710 | 万隆光电 | 19.23 | -8.61 | 0.00 | 0.00% | 18734 | 3595.866 | 2.51% | | 870656 | 海昇药业 | 17.84 | 30.96 | 0.00 | 0.00% | 5897 | 1056.214 | 1.82% | | 300838 | 浙江力诺 | 14.58 | 676.45 | 0.00 | 0.00% | 17902 | 2599.251 | 1.76% | | 605377 | 华旺科技 | 8.82 | 15.23 | 0.00 | 0.00% | 60065 | 5288.546 | 1.08% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 301056 | 森赫股份 | 12.65 | 46.16 | 0.00 | 0.00% | 45100 | 5727.462 | 2.56% | | 001225 | 和泰机电 | 46.43 | 64.76 | 0.00 | 0.00% | 13877 | 6441.717 | 6.60% | | 920101 | 志高机械 | 44.39 | 33.82 | 0.00 | 0.00% | 4176 | 1851.515 | 2.05% | | 301550 | 斯菱股份 | 134.00 | 109.77 | -0.02 | -0.01% | 47050 | 62787.43 | 4.83% | | 603605 | 珀莱雅 | 80.79 | 19.40 | -0.03 | -0.04% | 35051 | 28355.43 | 0.89% | | 301280 | 珠城科技 | 51.19 | 39.92 | -0.02 | -0.04% | 12181 | 6212.52 | 3.21% | | 001278 | 一彬科技 | 18.38 | -68.84 | -0.01 | -0.05% | 16970 | 3114.218 | 3.36% | | 002468 | 申通快递 | 17.90 | 25.94 | -0.01 | -0.06% | 211340 | 37754.94 | 1.44% | | 833030 | 立方控股 | 27.25 | -32.50 | -0.02 | -0.07% | 8507 | 2339.284 | 1.50% | | 301096 | 百诚医药 | 60.00 | -35.65 | -0.05 | -0.08% | 34285 | 20522.73 | 4.14% | | 002032 | 苏泊尔 | 47.75 | 17.05 | -0.04 | -0.08% | 10033 | 4783.523 | 0.13% | | 301218 | 华是科技 | 20.92 | 263.48 | -0.02 | -0.10% | 15421 | 3238.528 | 2.20% | | 603701 | 德宏股份 | 20.00 | 129.19 | -0.02 | -0.10% | 32803 | 6520.781 | 1.26% | | 301390 | 经纬股份 | 35.35 | 61.73 | -0.04 | -0.11% | 4061 | 1438.9 | 1.40% | | 605158 | 华达新材 | 8.37 | 30.13 | -0.01 | -0.12% | 22415 | 1881.305 | 0.44% | | 002318 | 久立特材 | 24.37 | 14.23 | -0.03 | -0.12% | 147845 | 35983.29 | 1.55% | | 002730 | 电光科技 | 15.99 | 62.15 | -0.02 | -0.12% | 43803 | 7022.609 | 1.27% | | 605116 | 奥锐特 | 22.43 | 22.72 | -0.03 | -0.13% | 12941 | 2904.168 | 0.32% | | 600216 | 浙江医药 | 14.17 | 8.97 | -0.02 | -0.14% | 103857 | 14761.42 | 1.08% | | 002440 | 闰土股份 | 7.06 | 30.68 | -0.01 | -0.14% | 80904 | 5706.886 | 0.85% | | 300307 | 慈星股份 | 7.00 | 52.80 | -0.01 | -0.14% | 79782 | 5592.782 | 1.02% | | 003011 | 海象新材 | 20.64 | 19.33 | -0.03 | -0.15% | 31154 | 6455.72 | 3.99% | | 600120 | 浙江东方 | 6.28 | 17.94 | -0.01 | -0.16% | 567900 | 35752.73 | 1.66% | | 001228 | 永泰运 | 24.10 | 31.29 | -0.04 | -0.17% | 6730 | 1623.016 | 0.84% | | 603116 | 红蜻蜓 | 5.77 | -28.84 | -0.01 | -0.17% | 22350 | 1289.988 | 0.39% | | 603079 | 圣达生物 | 16.89 | 62.93 | -0.03 | -0.18% | 19491 | 3289.628 | 1.14% | | 003026 | 中晶科技 | 37.76 | 128.93 | -0.07 | -0.19% | 42611 | 16094.59 | 4.45% | | 002637 | 赞宇科技 | 10.43 | 34.76 | -0.02 | -0.19% | 48582 | 5089.452 | 1.10% | | 600023 | 浙能电力 | 4.95 | 9.04 | -0.01 | -0.20% | 491975 | 24364.32 | 0.37% | | 605369 | 拱东医疗 | 18.99 | 33.05 | -0.04 | -0.21% | 8565 | 1627.351 | 0.39% | | 603556 | 海兴电力 | 27.84 | 15.65 | -0.06 | -0.22% | 39899 | 11119.34 | 0.82% | | 600982 | 宁波能源 | 4.45 | 16.51 | -0.01 | -0.22% | 114239 | 5082.448 | 1.02% | | 002224 | 三力士 | 4.45 | 98.79 | -0.01 | -0.22% | 115184 | 5150.769 | 1.43% | | 605162 | 新中港 | 8.77 | 24.47 | -0.02 | -0.23% | 33650 | 2949.839 | 0.84% | | 603896 | 寿仙谷 | 20.43 | 28.73 | -0.05 | -0.24% | 13124 | 2682.315 | 0.66% | | 603373 | 安邦护卫 | 47.09 | 39.19 | -0.12 | -0.25% | 9543 | 4499.765 | 2.10% | | 600668 | 尖峰集团 | 11.65 | 7.09 | -0.03 | -0.26% | 55438 | 6464.63 | 1.34% | | 605007 | 五洲特纸 | 11.64 | 22.08 | -0.03 | -0.26% | 8912 | 1039.116 | 0.22% | | 603208 | 江山欧派 | 15.29 | 193.22 | -0.04 | -0.26% | 35450 | 5432.676 | 2.00% | | 920118 | 太湖远大 | 26.52 | 29.26 | -0.07 | -0.26% | 4016 | 1066.956 | 1.30% | | 600177 | 雅戈尔 | 7.41 | 13.10 | -0.02 | -0.27% | 156652 | 11601.02 | 0.34% | | 301317 | 鑫磊股份 | 33.23 | 12.97 | -0.09 | -0.27% | 12702 | 4226.699 | 2.84% | | 603600 | 永艺股份 | 10.81 | 11.81 | -0.03 | -0.28% | 23383 | 2526.4 | 0.78% | | 603709 | 中源家居 | 14.32 | -33.24 | -0.04 | -0.28% | 16803 | 2412.127 | 1.34% | | 301567 | 贝隆精密 | 42.59 | 99.51 | -0.12 | -0.28% | 8968 | 3814.621 | 4.22% | | 002119 | 康强电子 | 17.64 | 69.28 | -0.05 | -0.28% | 411698 | 73187.4 | 10.97% | | 688583 | 思看科技 | 97.91 | 71.17 | -0.29 | -0.30% | 7134.51 | 7015.572 | 4.04% | | 001336 | 楚环科技 | 23.13 | 81.17 | -0.07 | -0.30% | 8179 | 1895.771 | 1.76% | | 603568 | 伟明环保 | 19.72 | 12.42 | -0.06 | -0.30% | 61381 | 12108.78 | 0.36% | | 002103 | 广博股份 | 9.58 | 32.96 | -0.03 | -0.31% | 52777 | 5064.863 | 1.39% | | 600283 | 钱江水利 | 9.33 | 22.17 | -0.03 | -0.32% | 21979 | 2054.49 | 0.40% | | 300349 | 金卡智能 | 12.38 | 18.68 | -0.04 | -0.32% | 64594 | 7999.273 | 1.74% | | 002570 | 贝因美 | 6.17 | 53.12 | -0.02 | -0.32% | 282589 | 17477.37 | 2.62% | | 002520 | 日发精机 | 6.12 | -5.26 | -0.02 | -0.33% | 237687 | 14596.29 | 3.31% | | 301585 | 蓝宇股份 | 33.05 | 47.20 | -0.11 | -0.33% | 6679 | 2213.854 | 2.57% | | 603700 | 宁水集团 | 11.90 | 31.70 | -0.04 | -0.34% | 25750 | 3064.8 | 1.28% | | 002124 | 天邦食品 | 2.92 | 6.69 | -0.01 | -0.34% | 336671 | 9816.976 | 1.71% | | 601108 | 财通证券 | 8.42 | 15.67 | -0.03 | -0.36% | 449913 | 37851.95 | 0.97% | | 301077 | 星华新材 | 27.95 | 29.39 | -0.10 | -0.36% | 52367 | 14660.47 | 5.49% | | 002247 | 聚力文化 | 2.79 | 119.83 | -0.01 | -0.36% | 181488 | 5093.342 | 2.82% | | 603331 | 百达精工 | 11.06 | 102.85 | -0.04 | -0.36% | 63680 | 7070.984 | 3.15% | | 000739 | 普洛药业 | 16.38 | 19.58 | -0.06 | -0.36% | 85523 | 14013.68 | 0.74% | | 301398 | 星源卓镁 | 51.70 | 77.50 | -0.19 | -0.37% | 36357 | 18753.4 | 10.87% | | 600580 | 卧龙电驱 | 48.42 | 80.70 | -0.18 | -0.37% | 1237862 | 601602 | 7.92% | | 603186 | 华正新材 | 42.32 | -92.84 | -0.16 | -0.38% | 72735 | 30815.57 | 5.12% | | 601002 | 晋亿实业 | 5.22 | 18.15 | -0.02 | -0.38% | 63700 | 3340.779 | 0.67% | | 600724 | 宁波富达 | 4.96 | 34.51 | -0.02 | -0.40% | 84183 | 4181.446 | 0.58% | | 300796 | 贝斯美 | 9.92 | -243.56 | -0.04 | -0.40% | 43459 | 4320.961 | 1.20% | | 688549 | 中巨芯-U | 9.92 | -3044.12 | -0.04 | -0.40% | 437980 | 43920.47 | 7.43% | | 001356 | 富岭股份 | 14.74 | 49.11 | -0.06 | -0.41% | 62364 | 9212.188 | 4.98% | | 600059 | 古越龙山 | 9.56 | 43.33 | -0.04 | -0.42% | 47582 | 4559.99 | 0.52% | | 605020 | 永和股份 | 28.38 | 35.24 | -0.12 | -0.42% | 123304 | 34875.27 | 2.46% | | 002617 | 露笑科技 | 9.28 | 78.29 | -0.04 | -0.43% | 1083393 | 101277.1 | 5.73% | | 002532 | 天山铝业 | 11.59 | 12.07 | -0.05 | -0.43% | 375047 | 43762.57 | 0.91% | | 300145 | 南方泵业 | 4.62 | 39.80 | -0.02 | -0.43% | 449119 | 20893.5 | 2.36% | | 603071 | 物产环能 | 13.70 | 11.22 | -0.06 | -0.44% | 15045 | 2066.584 | 0.27% | | 603088 | 宁波精达 | 11.33 | 40.08 | -0.05 | -0.44% | 147601 | 16848.28 | 3.37% | | 002472 | 双环传动 | 49.81 | 37.50 | -0.22 | -0.44% | 301476 | 149912.3 | 3.99% | | 603045 | 福达合金 | 20.29 | 80.91 | -0.09 | -0.44% | 80531 | 16348.24 | 5.95% | | 301399 | 英特科技 | 19.71 | 76.60 | -0.09 | -0.45% | 17730 | 3512.005 | 3.24% | | 600572 | 康恩贝 | 4.35 | 18.49 | -0.02 | -0.46% | 147486 | 6416.878 | 0.59% | | 688616 | 西力科技 | 13.02 | 21.83 | -0.06 | -0.46% | 13722.67 | 1785.683 | 0.77% | | 605009 | 豪悦护理 | 32.25 | 20.28 | -0.15 | -0.46% | 17606 | 5694.298 | 0.82% | | 002641 | 公元股份 | 4.25 | 47.38 | -0.02 | -0.47% | 210116 | 8935.365 | 1.85% | | 603897 | 长城科技 | 25.44 | 20.36 | -0.12 | -0.47% | 26580 | 6767.882 | 1.29% | | 301032 | 新柴股份 | 12.72 | 37.51 | -0.06 | -0.47% | 29631 | 3794.426 | 1.85% | | 603338 | 浙江鼎力 | 53.62 | 14.62 | -0.26 | -0.48% | 63249 | 33950.96 | 1.25% | | 002206 | 海利得 | 6.10 | 13.71 | -0.03 | -0.49% | 159815 | 9750.512 | 1.85% | | 603917 | 合力科技 | 14.02 | -464.66 | -0.07 | -0.50% | 56120 | 7884.481 | 2.75% | | 300743 | 天地数码 | 17.89 | 25.13 | -0.09 | -0.50% | 24268 | 4352.267 | 1.90% | | 000925 | 众合科技 | 7.93 | 115.79 | -0.04 | -0.50% | 176156 | 14001.51 | 2.62% | | 301095 | 广立微 | 89.05 | 190.92 | -0.45 | -0.50% | 58472 | 52543.69 | 3.35% | | 603321 | 梅轮电梯 | 7.83 | 50.23 | -0.04 | -0.51% | 27537 | 2162.033 | 0.91% | | 002443 | 金洲管道 | 7.72 | 25.29 | -0.04 | -0.52% | 200483 | 15617.43 | 3.86% | | 603298 | 杭叉集团 | 28.73 | 17.61 | -0.15 | -0.52% | 88489 | 25290.26 | 0.68% | | 002375 | 亚厦股份 | 3.80 | 16.39 | -0.02 | -0.52% | 85416 | 3262.149 | 0.64% | | 002915 | 中欣氟材 | 26.55 | -55.04 | -0.14 | -0.52% | 188480 | 50345.48 | 6.54% | | 002099 | 海翔药业 | 5.68 | -25.95 | -0.03 | -0.53% | 86170 | 4902.183 | 0.53% | | 300566 | 激智科技 | 18.93 | 27.42 | -0.10 | -0.53% | 55911 | 10659.58 | 2.45% | | 603297 | 永新光学 | 112.55 | 57.46 | -0.60 | -0.53% | 29631 | 33497.09 | 2.68% | | 300469 | 信息发展 | 78.03 | -149.97 | -0.42 | -0.54% | 162345 | 124301.7 | 6.90% | | 605080 | 浙江自然 | 25.63 | 15.78 | -0.14 | -0.54% | 15557 | 4009.91 | 1.11% | | 002012 | 凯恩股份 | 5.49 | 909.46 | -0.03 | -0.54% | 75718 | 4170.033 | 1.62% | | 601018 | 宁波港 | 3.65 | 13.50 | -0.02 | -0.54% | 554651 | 20220.18 | 0.29% | | 300488 | 恒锋工具 | 36.27 | 44.56 | -0.20 | -0.55% | 17457 | 6356.142 | 1.21% | | 605378 | 野马电池 | 27.07 | 61.44 | -0.15 | -0.55% | 62651 | 17038.34 | 2.40% | | 002388 | ST新亚 | 5.38 | -11.47 | -0.03 | -0.55% | 91991 | 4945.105 | 1.82% | | 002758 | 浙农股份 | 8.89 | 11.46 | -0.05 | -0.56% | 44022 | 3928.523 | 0.85% | | 301459 | 丰茂股份 | 42.30 | 31.43 | -0.24 | -0.56% | 13543 | 5741.529 | 5.19% | | 002095 | 生意宝 | 19.33 | -182.43 | -0.11 | -0.57% | 30985 | 6018.64 | 1.23% | | 603258 | 电魂网络 | 21.05 | -134.94 | -0.12 | -0.57% | 21726 | 4583.135 | 0.90% | | 603506 | 南都物业 | 13.81 | 19.75 | -0.08 | -0.58% | 27024 | 3745.136 | 1.44% | | 003030 | 祖名股份 | 18.48 | -86.49 | -0.11 | -0.59% | 9451 | 1745.527 | 1.19% | | 002381 | 双箭股份 | 6.64 | 31.15 | -0.04 | -0.60% | 33476 | 2232.024 | 1.04% | | 002779 | 中坚科技 | 129.40 | 337.11 | -0.78 | -0.60% | 46853 | 61408.08 | 2.83% | | 002044 | 美年健康 | 4.97 | 70.32 | -0.03 | -0.60% | 498907 | 24844.38 | 1.29% | | 300100 | 双林股份 | 44.47 | 47.45 | -0.27 | -0.60% | 151993 | 67822.91 | 2.75% | | 920682 | 球冠电缆 | 9.88 | 25.19 | -0.06 | -0.60% | 30604 | 3029.712 | 1.63% | | 831906 | 舜宇精工 | 28.92 | 45.81 | -0.18 | -0.62% | 18162 | 5287.784 | 5.47% | | 000156 | 华数传媒 | 8.03 | 27.29 | -0.05 | -0.62% | 80738 | 6502.968 | 0.47% | | 603089 | 正裕工业 | 15.85 | 22.75 | -0.10 | -0.63% | 56875 | 9093.329 | 2.37% | | 603379 | 三美股份 | 58.82 | 25.84 | -0.38 | -0.64% | 67012 | 39362.95 | 1.10% | | 300849 | 锦盛新材 | 13.90 | -65.14 | -0.09 | -0.64% | 44179 | 6184.323 | 3.64% | | 603877 | 太平鸟 | 13.83 | 39.49 | -0.09 | -0.65% | 16124 | 2230.332 | 0.34% | | 301295 | 美硕科技 | 29.13 | 119.61 | -0.19 | -0.65% | 9571 | 2792.267 | 3.26% | | 002761 | 浙江建投 | 9.15 | 50.98 | -0.06 | -0.65% | 96325 | 8848.776 | 0.89% | | 605500 | 森林包装 | 9.13 | 26.14 | -0.06 | -0.65% | 27987 | 2563.009 | 0.68% | | 002021 | 中捷资源 | 3.02 | 267.51 | -0.02 | -0.66% | 1140268 | 34191.13 | 9.54% | | 300898 | 熊猫乳品 | 25.63 | 32.95 | -0.17 | -0.66% | 31494 | 8125.678 | 2.74% | | 601916 | 浙商银行 | 2.98 | 5.51 | -0.02 | -0.67% | 1695027 | 50609.07 | 0.79% | | 301252 | 同星科技 | 29.73 | 41.93 | -0.20 | -0.67% | 26529 | 7927.735 | 5.61% | | 603290 | 斯达半导 | 110.00 | 51.82 | -0.76 | -0.69% | 81966 | 90802.1 | 3.42% | | 300784 | 利安科技 | 53.54 | 45.51 | -0.37 | -0.69% | 5632 | 3030.8 | 3.33% | | 688184 | ST帕瓦 | 10.10 | -2.92 | -0.07 | -0.69% | 9737.93 | 986.5077 | 0.97% | | 000607 | 华媒控股 | 4.31 | -52.61 | -0.03 | -0.69% | 119511 | 5197.686 | 1.35% | | 301616 | 浙江华业 | 51.71 | 43.13 | -0.36 | -0.69% | 11019 | 5713.822 | 5.51% | | 600051 | 宁波联合 | 7.15 | 31.16 | -0.05 | -0.69% | 29211 | 2090.764 | 0.94% | | 605555 | 德昌股份 | 17.03 | 26.22 | -0.12 | -0.70% | 49392 | 8423.192 | 1.02% | | 603004 | 鼎龙科技 | 24.04 | 31.79 | -0.17 | -0.70% | 31955 | 7734.793 | 5.43% | | 603662 | 柯力传感 | 76.04 | 67.47 | -0.54 | -0.71% | 74392 | 56753.36 | 2.65% | | 430685 | 新芝生物 | 15.48 | 35.04 | -0.11 | -0.71% | 9692 | 1505.153 | 1.77% | | 300669 | 沪宁股份 | 32.36 | 291.66 | -0.23 | -0.71% | 15060 | 4938.989 | 0.83% | | 873570 | 坤博精工 | 38.59 | -172293.20 | -0.28 | -0.72% | 6763 | 2645.424 | 2.75% | | 603130 | 云中马 | 42.69 | 69.32 | -0.31 | -0.72% | 41583 | 17762.51 | 8.14% | | 300461 | 田中精机 | 19.12 | -19.72 | -0.14 | -0.73% | 17256 | 3335.806 | 1.51% | | 301359 | 东南电子 | 20.48 | 54.64 | -0.15 | -0.73% | 15740 | 3229.847 | 4.39% | | 003017 | 大洋生物 | 32.39 | 32.85 | -0.24 | -0.74% | 17117 | 5577.977 | 2.47% | | 600763 | 通策医疗 | 44.04 | 38.41 | -0.33 | -0.74% | 49789 | 21977.63 | 1.11% | | 001358 | 兴欣新材 | 31.86 | 54.66 | -0.24 | -0.75% | 15761 | 5027.796 | 3.09% | | 603076 | 乐惠国际 | 24.76 | 121.90 | -0.19 | -0.76% | 12949 | 3221.292 | 1.07% | | 688127 | 蓝特光学 | 32.43 | 47.59 | -0.25 | -0.76% | 51756.76 | 16787.45 | 1.28% | | 600790 | 轻纺城 | 3.86 | 43.77 | -0.03 | -0.77% | 89380 | 3458.656 | 0.61% | | 600798 | 宁波海运 | 3.85 | 3648.64 | -0.03 | -0.77% | 495374 | 19164.62 | 4.11% | | 688379 | 华光新材 | 55.16 | 31.28 | -0.43 | -0.77% | 46608.49 | 25722.38 | 5.17% | | 600926 | 杭州银行 | 15.27 | 5.94 | -0.12 | -0.78% | 579896 | 88329.76 | 0.80% | | 002196 | 方正电机 | 10.16 | -138.46 | -0.08 | -0.78% | 366327 | 37483.87 | 7.50% | | 002122 | 汇洲智能 | 3.80 | -18.57 | -0.03 | -0.78% | 435556 | 16589.92 | 2.19% | | 605268 | 王力安防 | 10.00 | 29.37 | -0.08 | -0.79% | 33095 | 3325.21 | 0.76% | | 600126 | 杭钢股份 | 9.97 | -47.70 | -0.08 | -0.80% | 1234291 | 124239.6 | 3.65% | | 600699 | 均胜电子 | 34.82 | 47.12 | -0.28 | -0.80% | 667775 | 233695.9 | 4.93% | | 830974 | 凯大催化 | 8.59 | 62.80 | -0.07 | -0.81% | 19028 | 1644.851 | 1.48% | | 605259 | 绿田机械 | 25.58 | 18.30 | -0.21 | -0.81% | 16127 | 4148.054 | 0.94% | | 600512 | 腾达建设 | 2.43 | 153.36 | -0.02 | -0.82% | 196995 | 4804.275 | 1.24% | | 603300 | 海南华铁 | 9.68 | 31.63 | -0.08 | -0.82% | 560894 | 54538.99 | 2.81% | | 603075 | 热威股份 | 22.96 | 28.90 | -0.19 | -0.82% | 12542 | 2883.947 | 3.04% | | 002840 | 华统股份 | 10.81 | 32.44 | -0.09 | -0.83% | 65156 | 7068.634 | 1.03% | | 601599 | 浙文影业 | 3.58 | 36.14 | -0.03 | -0.83% | 140020 | 5036.42 | 1.21% | | 301193 | 家联科技 | 19.00 | -53.46 | -0.16 | -0.84% | 13789 | 2622.75 | 1.00% | | 600987 | 航民股份 | 7.07 | 9.80 | -0.06 | -0.84% | 57897 | 4110.964 | 0.57% | | 688360 | 德马科技 | 23.43 | 68.88 | -0.20 | -0.85% | 81294.73 | 19221.39 | 3.22% | | 603085 | 天成自控 | 10.52 | -465.11 | -0.09 | -0.85% | 80948 | 8533.29 | 2.04% | | 600865 | 百大集团 | 9.35 | 25.43 | -0.08 | -0.85% | 46597 | 4363.964 | 1.24% | | 002849 | 威星智能 | 15.15 | 72.14 | -0.13 | -0.85% | 113032 | 17137.22 | 5.84% | | 605005 | 合兴股份 | 18.64 | 30.64 | -0.16 | -0.85% | 16639 | 3108.931 | 0.41% | | 300880 | 迦南智能 | 19.78 | 27.50 | -0.17 | -0.85% | 29380 | 5833.544 | 1.51% | | 603105 | 芯能科技 | 9.25 | 23.75 | -0.08 | -0.86% | 135098 | 12551.74 | 2.70% | | 603667 | 五洲新春 | 46.15 | 184.49 | -0.40 | -0.86% | 196375 | 90775.59 | 5.36% | | 603767 | 中马传动 | 27.13 | 1490.63 | -0.24 | -0.88% | 90996 | 24836.96 | 2.95% | | 688611 | 杭州柯林 | 40.66 | 106.02 | -0.36 | -0.88% | 21396.09 | 8711.897 | 1.39% | | 301212 | 联盛化学 | 25.73 | 147.50 | -0.23 | -0.89% | 6331 | 1636.254 | 0.68% | | 301368 | 丰立智能 | 72.31 | 896.50 | -0.65 | -0.89% | 37907 | 27622.49 | 5.91% | | 300795 | 米奥会展 | 14.43 | 33.18 | -0.13 | -0.89% | 22099 | 3200.343 | 1.28% | | 301388 | 欣灵电气 | 29.96 | 170.49 | -0.27 | -0.89% | 9513 | 2875.697 | 3.48% | | 300360 | 炬华科技 | 15.51 | 11.94 | -0.14 | -0.89% | 68273 | 10615.29 | 1.36% | | 603231 | 索宝蛋白 | 18.76 | 24.30 | -0.17 | -0.90% | 26390 | 4947.973 | 2.48% | | 000705 | 浙江震元 | 9.92 | 69.82 | -0.09 | -0.90% | 143451 | 14209.7 | 5.09% | | 002135 | 东南网架 | 4.38 | 47.08 | -0.04 | -0.90% | 186006 | 8184.371 | 1.78% | | 002712 | 思美传媒 | 5.47 | -63.80 | -0.05 | -0.91% | 75995 | 4180.794 | 1.40% | | 300426 | 华智数媒 | 9.83 | -84.26 | -0.09 | -0.91% | 90865 | 8976.416 | 2.27% | | 300649 | 杭州园林 | 16.34 | -77.36 | -0.15 | -0.91% | 22005 | 3617.836 | 2.07% | | 002332 | 仙琚制药 | 9.80 | 26.51 | -0.09 | -0.91% | 147401 | 14534.7 | 1.50% | | 300234 | 开尔新材 | 5.41 | 98.49 | -0.05 | -0.92% | 70272 | 3819.724 | 2.04% | | 603015 | 弘讯科技 | 11.86 | 85.46 | -0.11 | -0.92% | 43970 | 5229.631 | 1.09% | | 603733 | 仙鹤股份 | 23.65 | 17.99 | -0.22 | -0.92% | 24980 | 5920.524 | 0.35% | | 605138 | 盛泰集团 | 7.52 | 80.09 | -0.07 | -0.92% | 32148 | 2435.223 | 0.58% | | 001256 | 炜冈科技 | 22.36 | 38.36 | -0.21 | -0.93% | 9819 | 2205.053 | 2.40% | | 831855 | 浙江大农 | 20.20 | 33.10 | -0.19 | -0.93% | 7395 | 1496.714 | 1.10% | | 300729 | 乐歌股份 | 14.85 | 16.65 | -0.14 | -0.93% | 54444 | 8101.169 | 1.70% | | 300913 | 兆龙互连 | 56.20 | 96.03 | -0.53 | -0.93% | 78031 | 44356.67 | 3.05% | | 600032 | 浙江新能 | 7.36 | 42.97 | -0.07 | -0.94% | 51568 | 3802.107 | 0.21% | | 000906 | 浙商中拓 | 6.12 | 17.56 | -0.06 | -0.97% | 68796 | 4209.26 | 0.98% | | 300998 | 宁波方正 | 24.30 | -292.81 | -0.24 | -0.98% | 41599 | 10057.3 | 3.86% | | 873223 | 荣亿精密 | 18.22 | -122.10 | -0.18 | -0.98% | 41066 | 7620.292 | 5.03% | | 002372 | 伟星新材 | 9.97 | 17.96 | -0.10 | -0.99% | 84485 | 8424.433 | 0.57% | | 300901 | 中胤时尚 | 14.95 | -177.54 | -0.15 | -0.99% | 62572 | 9316.622 | 2.61% | | 605028 | 世茂能源 | 30.79 | 29.46 | -0.31 | -1.00% | 50468 | 15518.17 | 3.15% | | 605155 | 西大门 | 16.66 | 25.90 | -0.17 | -1.01% | 64213 | 10728.36 | 3.38% | | 688307 | 中润光学 | 37.13 | 61.46 | -0.38 | -1.01% | 41784.28 | 15573.33 | 7.09% | | 603391 | 力聚热能 | 52.58 | 18.01 | -0.54 | -1.02% | 39620 | 20788.1 | 17.42% | | 002326 | 永太科技 | 17.46 | -35.34 | -0.18 | -1.02% | 471612 | 83057.7 | 5.83% | | 603033 | 三维股份 | 11.60 | -53.05 | -0.12 | -1.02% | 46281 | 5410.176 | 0.46% | | 603607 | 京华激光 | 24.12 | 38.35 | -0.25 | -1.03% | 35078 | 8509.556 | 1.96% | | 002718 | 友邦吊顶 | 24.11 | -41.39 | -0.25 | -1.03% | 31981 | 7808.538 | 5.66% | | 300882 | 万胜智能 | 19.19 | 42.23 | -0.20 | -1.03% | 92760 | 17669.89 | 3.48% | | 301345 | 涛涛车业 | 210.00 | 38.72 | -2.19 | -1.03% | 9077 | 19047.4 | 3.12% | | 603677 | 奇精机械 | 18.93 | 54.95 | -0.20 | -1.05% | 22687 | 4320.6 | 1.18% | | 002142 | 宁波银行 | 26.43 | 6.18 | -0.28 | -1.05% | 298320 | 78796.14 | 0.45% | | 300539 | 横河精密 | 46.68 | 250.66 | -0.50 | -1.06% | 151685 | 71083.91 | 8.79% | | 301309 | 万得凯 | 29.78 | 21.60 | -0.32 | -1.06% | 6068 | 1818.663 | 2.43% | | 002120 | 韵达股份 | 7.42 | 15.34 | -0.08 | -1.07% | 274137 | 20400.68 | 0.97% | | 301113 | 雅艺科技 | 22.10 | 211.44 | -0.24 | -1.07% | 10800 | 2374.745 | 1.96% | | 002489 | 浙江永强 | 3.68 | 17.11 | -0.04 | -1.08% | 199119 | 7369.862 | 1.04% | | 688255 | 凯尔达 | 39.37 | 428.42 | -0.43 | -1.08% | 21227.39 | 8396.628 | 1.93% | | 002562 | 兄弟科技 | 7.26 | 84.64 | -0.08 | -1.09% | 694854 | 50755.66 | 9.91% | | 002687 | 乔治白 | 4.52 | 39.84 | -0.05 | -1.09% | 48210 | 2185.34 | 1.17% | | 601022 | 宁波远洋 | 9.91 | 19.81 | -0.11 | -1.10% | 170058 | 16858.94 | 6.84% | | 300943 | 春晖智控 | 16.18 | 60.59 | -0.18 | -1.10% | 34074 | 5550.449 | 2.54% | | 603908 | 牧高笛 | 24.13 | 43.47 | -0.27 | -1.11% | 13336 | 3233.202 | 1.43% | | 601878 | 浙商证券 | 11.53 | 22.96 | -0.13 | -1.11% | 501605 | 57990.91 | 1.10% | | 300020 | ST银江 | 3.54 | -2.36 | -0.04 | -1.12% | 121906 | 4361.656 | 1.59% | | 002404 | 嘉欣丝绸 | 6.19 | 21.50 | -0.07 | -1.12% | 70054 | 4359.299 | 1.54% | | 300645 | 正元智慧 | 17.65 | 1356.50 | -0.20 | -1.12% | 42271 | 7511.335 | 3.03% | | 603008 | 喜临门 | 17.62 | 18.43 | -0.20 | -1.12% | 42806 | 7563.924 | 1.15% | | 301469 | 恒达新材 | 27.24 | 38.39 | -0.31 | -1.13% | 6939 | 1898.995 | 1.51% | | 600477 | 杭萧钢构 | 2.63 | 45.57 | -0.03 | -1.13% | 353547 | 9329.993 | 1.49% | | 300266 | 兴源环境 | 2.60 | -16.22 | -0.03 | -1.14% | 194296 | 5074.939 | 1.25% | | 300879 | 大叶股份 | 35.25 | 37.92 | -0.41 | -1.15% | 48013 | 17075.39 | 2.39% | | 603070 | 万控智造 | 13.71 | 52.01 | -0.16 | -1.15% | 21453 | 2956.718 | 0.54% | | 300984 | 金沃股份 | 70.20 | 224.90 | -0.82 | -1.15% | 23700 | 16654.48 | 3.06% | | 603578 | 三星新材 | 12.80 | -15.16 | -0.15 | -1.16% | 17630 | 2265.616 | 0.98% | | 300078 | 思创医惠 | 3.39 | -11.47 | -0.04 | -1.17% | 200872 | 6833.534 | 1.80% | | 301065 | 本立科技 | 22.80 | 35.68 | -0.27 | -1.17% | 10633 | 2442.318 | 1.23% | | 920056 | 能之光 | 27.02 | -- | -0.32 | -1.17% | 15150 | 4113.737 | 4.95% | | 301356 | 天振股份 | 24.37 | 116.66 | -0.29 | -1.18% | 36323 | 8880.735 | 6.63% | | 300401 | 花园生物 | 14.13 | 23.37 | -0.17 | -1.19% | 94183 | 13318.36 | 1.76% | | 002061 | 浙江交科 | 4.15 | 8.25 | -0.05 | -1.19% | 278393 | 11580.74 | 1.07% | | 002403 | 爱仕达 | 14.81 | 235.49 | -0.18 | -1.20% | 64269 | 9549.292 | 2.16% | | 300347 | 泰格医药 | 58.00 | 168.92 | -0.71 | -1.21% | 121005 | 70468.93 | 2.14% | | 836395 | 朗鸿科技 | 13.83 | 32.41 | -0.17 | -1.21% | 11329 | 1573.665 | 1.09% | | 603010 | 万盛股份 | 10.52 | 113.83 | -0.13 | -1.22% | 73021 | 7699.562 | 1.24% | | 300817 | 双飞集团 | 20.68 | 69.44 | -0.26 | -1.24% | 29327 | 6109.103 | 2.34% | | 002522 | 浙江众成 | 4.72 | 55.31 | -0.06 | -1.26% | 167394 | 7947.346 | 1.85% | | 603602 | 纵横通信 | 14.80 | 150.52 | -0.19 | -1.27% | 42786 | 6387.138 | 1.87% | | 300025 | 华星创业 | 6.15 | -38.14 | -0.08 | -1.28% | 121459 | 7536.45 | 2.40% | | 003025 | 思进智能 | 13.77 | 29.37 | -0.18 | -1.29% | 43842 | 6074.5 | 1.94% | | 603551 | 奥普科技 | 12.15 | 15.44 | -0.16 | -1.30% | 11753 | 1430.923 | 0.31% | | 601528 | 瑞丰银行 | 5.31 | 5.29 | -0.07 | -1.30% | 110639 | 5896.846 | 0.64% | | 300351 | 永贵电器 | 18.60 | 67.02 | -0.25 | -1.33% | 173540 | 32466.03 | 6.63% | | 002703 | 浙江世宝 | 14.05 | 65.94 | -0.19 | -1.33% | 435991 | 61388.74 | 7.44% | | 300144 | 宋城演艺 | 8.76 | 25.58 | -0.12 | -1.35% | 521828 | 45996.42 | 2.22% | | 603237 | 五芳斋 | 17.51 | 33.46 | -0.24 | -1.35% | 24480 | 4311.611 | 1.25% | | 300746 | 汉嘉设计 | 13.75 | -7.42 | -0.19 | -1.36% | 32080 | 4441.662 | 1.45% | | 300512 | 中亚股份 | 7.91 | 125.58 | -0.11 | -1.37% | 30783 | 2449.041 | 0.94% | | 688320 | 禾川科技 | 46.99 | -40.77 | -0.66 | -1.39% | 47526.91 | 22467.11 | 4.29% | | 600933 | 爱柯迪 | 22.73 | 21.07 | -0.32 | -1.39% | 181126 | 41424.82 | 1.85% | | 603266 | 天龙股份 | 25.31 | 46.29 | -0.36 | -1.40% | 72249 | 18401.35 | 3.63% | | 603949 | 雪龙集团 | 21.02 | 64.39 | -0.30 | -1.41% | 67041 | 14277.37 | 3.19% | | 300698 | 万马科技 | 48.22 | 154.59 | -0.70 | -1.43% | 78524 | 38190.63 | 6.62% | | 300643 | 万通智控 | 22.73 | 33.29 | -0.33 | -1.43% | 33541 | 7678.224 | 1.45% | | 300969 | 恒帅股份 | 128.79 | 78.94 | -1.88 | -1.44% | 22688 | 29241.24 | 7.47% | | 603289 | 泰瑞机器 | 10.92 | 34.00 | -0.16 | -1.44% | 128959 | 14134.38 | 4.40% | | 301066 | 万事利 | 14.85 | 116.19 | -0.22 | -1.46% | 89591 | 13568.66 | 4.75% | | 002034 | 旺能环境 | 16.78 | 12.56 | -0.25 | -1.47% | 37967 | 6358.195 | 0.88% | | 600797 | 浙大网新 | 11.26 | -248.84 | -0.17 | -1.49% | 819695.1 | 92935.01 | 7.98% | | 301225 | 恒勃股份 | 88.98 | 65.96 | -1.36 | -1.51% | 17035 | 15109.13 | 5.70% | | 605018 | 长华集团 | 11.70 | 64.79 | -0.18 | -1.52% | 29599 | 3483.143 | 0.63% | | 300027 | 华谊兄弟 | 2.59 | -18.72 | -0.04 | -1.52% | 701104 | 18339.66 | 2.82% | | 002085 | 万丰奥威 | 18.05 | 50.71 | -0.28 | -1.53% | 706707.1 | 128942.2 | 3.33% | | 600232 | 金鹰股份 | 6.43 | -100.91 | -0.10 | -1.53% | 61491 | 3973.818 | 1.69% | | 002444 | 巨星科技 | 30.77 | 15.43 | -0.48 | -1.54% | 156483 | 48206.98 | 1.36% | | 605358 | 立昂微 | 32.64 | -67.23 | -0.51 | -1.54% | 548401 | 181517.9 | 8.17% | | 300283 | 温州宏丰 | 6.93 | -46.01 | -0.11 | -1.56% | 156011 | 10897.33 | 4.25% | | 603583 | 捷昌驱动 | 42.71 | 44.87 | -0.68 | -1.57% | 122809 | 52597.2 | 3.21% | | 603091 | 众鑫股份 | 74.10 | 24.95 | -1.19 | -1.58% | 5884 | 4389.786 | 1.91% | | 603500 | 祥和实业 | 11.19 | 34.80 | -0.18 | -1.58% | 72364 | 8165.358 | 2.18% | | 873679 | 前进科技 | 22.76 | 102.05 | -0.37 | -1.60% | 11097 | 2572.195 | 4.24% | | 002590 | 万安科技 | 15.29 | 37.90 | -0.25 | -1.61% | 156083 | 24016.22 | 3.15% | | 301157 | 华塑科技 | 49.55 | 92.00 | -0.82 | -1.63% | 9380 | 4714.346 | 4.54% | | 301607 | 富特科技 | 39.15 | 58.84 | -0.65 | -1.63% | 39414 | 15447.03 | 3.64% | | 301539 | 宏鑫科技 | 19.27 | 47.20 | -0.32 | -1.63% | 19019 | 3682.796 | 2.53% | | 300203 | 聚光科技 | 17.44 | 70.63 | -0.29 | -1.64% | 103167 | 18107.43 | 2.30% | | 603661 | 恒林股份 | 31.62 | 19.59 | -0.53 | -1.65% | 8412 | 2665.4 | 0.60% | | 603165 | 荣晟环保 | 13.63 | 16.47 | -0.23 | -1.66% | 56881 | 7776.156 | 2.09% | | 301222 | 浙江恒威 | 31.26 | 30.17 | -0.53 | -1.67% | 33378 | 10465.15 | 4.18% | | 300553 | 集智股份 | 38.64 | 124.64 | -0.66 | -1.68% | 19773 | 7692.162 | 2.32% | | 300766 | 每日互动 | 43.48 | -170.28 | -0.75 | -1.70% | 507250 | 224195.9 | 14.16% | | 605056 | 咸亨国际 | 16.22 | 27.50 | -0.28 | -1.70% | 70390 | 11421.65 | 1.73% | | 301279 | 金道科技 | 22.59 | 55.46 | -0.39 | -1.70% | 11987 | 2726.459 | 3.23% | | 600830 | 香溢融通 | 9.72 | 74.77 | -0.17 | -1.72% | 68960 | 6736.752 | 1.52% | | 603926 | 铁流股份 | 17.64 | 43.67 | -0.31 | -1.73% | 39140 | 6947.36 | 1.70% | | 002563 | 森马服饰 | 5.64 | 16.70 | -0.10 | -1.74% | 393833 | 22444.57 | 1.78% | | 600415 | 小商品城 | 18.55 | 30.67 | -0.33 | -1.75% | 498806 | 92542.53 | 0.91% | | 300695 | 兆丰股份 | 103.60 | 73.34 | -1.85 | -1.75% | 12171 | 12635.61 | 1.19% | | 603901 | 永创智能 | 11.74 | 199.52 | -0.21 | -1.76% | 246389 | 29167.94 | 5.13% | | 002344 | 海宁皮城 | 4.41 | 74.57 | -0.08 | -1.78% | 166988 | 7412.337 | 1.30% | | 603081 | 大丰实业 | 13.22 | 60.81 | -0.24 | -1.78% | 107605 | 14263.56 | 2.55% | | 834058 | 华洋赛车 | 36.51 | 33.49 | -0.67 | -1.80% | 8130 | 3000.048 | 2.95% | | 300878 | 维康药业 | 22.66 | -14.53 | -0.42 | -1.82% | 38907 | 8924.524 | 2.70% | | 603219 | 富佳股份 | 18.88 | 70.94 | -0.35 | -1.82% | 61597 | 11695.58 | 1.10% | | 603703 | 盛洋科技 | 11.23 | -125.63 | -0.21 | -1.84% | 151694 | 17146 | 3.66% | | 601113 | 华鼎股份 | 4.21 | 9.71 | -0.08 | -1.86% | 335761 | 14239.66 | 3.04% | | 002203 | 海亮股份 | 13.00 | 37.05 | -0.25 | -1.89% | 374301 | 49053.71 | 1.70% | | 600526 | 菲达环保 | 5.20 | 18.39 | -0.10 | -1.89% | 106360 | 5563.104 | 1.48% | | 300478 | 杭州高新 | 24.92 | -140.59 | -0.48 | -1.89% | 70175 | 17547.34 | 5.70% | | 301353 | 普莱得 | 27.45 | 39.24 | -0.53 | -1.89% | 16805 | 4656.933 | 5.27% | | 601579 | 会稽山 | 20.52 | 49.37 | -0.40 | -1.91% | 66679 | 13784.03 | 1.39% | | 603757 | 大元泵业 | 47.49 | 41.00 | -0.93 | -1.92% | 89020 | 42624.76 | 4.77% | | 603120 | 肯特催化 | 40.65 | 39.59 | -0.80 | -1.93% | 14167 | 5822.543 | 6.40% | | 603617 | 君禾股份 | 7.89 | 42.84 | -0.16 | -1.99% | 113401 | 9014.771 | 2.96% | | 002602 | ST华通 | 20.71 | 56.74 | -0.42 | -1.99% | 1231707 | 256583.2 | 1.80% | | 301055 | 张小泉 | 21.13 | 81.83 | -0.43 | -1.99% | 16468 | 3515.499 | 1.06% | | 002011 | 盾安环境 | 14.23 | 13.71 | -0.29 | -2.00% | 236726 | 33842.15 | 2.57% | | 301073 | 君亭酒店 | 22.52 | 247.80 | -0.46 | -2.00% | 66993 | 15259.24 | 3.76% | | 600113 | 浙江东日 | 54.77 | 162.28 | -1.12 | -2.00% | 91621 | 51047.58 | 2.23% | | 002863 | 今飞凯达 | 5.36 | 46.83 | -0.11 | -2.01% | 134152 | 7229.74 | 2.24% | | 603889 | 新澳股份 | 6.80 | 11.48 | -0.14 | -2.02% | 469909 | 32335.09 | 6.52% | | 605003 | 众望布艺 | 22.77 | 37.39 | -0.47 | -2.02% | 12584 | 2892.821 | 1.14% | | 300992 | 泰福泵业 | 25.80 | 347.05 | -0.54 | -2.05% | 18731 | 4873.083 | 2.42% | | 300033 | 同花顺 | 371.77 | 101.86 | -7.83 | -2.06% | 117012 | 436560.3 | 4.25% | | 601789 | 宁波建工 | 5.69 | 20.98 | -0.12 | -2.07% | 594689 | 34075.86 | 5.47% | | 600330 | 天通股份 | 10.86 | 214.43 | -0.23 | -2.07% | 773932 | 84977.1 | 6.27% | | 603277 | 银都股份 | 18.31 | 20.77 | -0.39 | -2.09% | 37153 | 6844.054 | 0.61% | | 600633 | 浙数文化 | 14.49 | 24.78 | -0.31 | -2.09% | 374046 | 54692.02 | 2.95% | | 002164 | 宁波东力 | 14.76 | 142.28 | -0.32 | -2.12% | 267662 | 39792.91 | 5.58% | | 002795 | 永和智控 | 5.07 | -8.11 | -0.11 | -2.12% | 197179 | 10048.72 | 4.53% | | 003036 | 泰坦股份 | 17.40 | 60.22 | -0.38 | -2.14% | 52577 | 9253.915 | 2.43% | | 001306 | 夏厦精密 | 102.78 | 136.68 | -2.26 | -2.15% | 9429 | 9761.477 | 6.08% | | 605277 | 新亚电子 | 25.75 | 47.18 | -0.57 | -2.17% | 261464 | 68107.96 | 8.22% | | 002284 | 亚太股份 | 13.04 | 31.18 | -0.29 | -2.18% | 251701 | 32830.68 | 3.44% | | 603095 | 越剑智能 | 15.72 | 34.24 | -0.35 | -2.18% | 48120 | 7577.426 | 1.86% | | 003041 | 真爱美家 | 23.93 | 14.42 | -0.54 | -2.21% | 19715 | 4749.979 | 1.44% | | 001380 | 华纬科技 | 27.44 | 27.32 | -0.62 | -2.21% | 43822 | 12105.93 | 4.98% | | 300727 | 润禾材料 | 37.73 | 60.42 | -0.87 | -2.25% | 52136 | 19814.66 | 3.22% | | 603239 | 浙江仙通 | 20.57 | 29.72 | -0.48 | -2.28% | 169669 | 35095.76 | 6.27% | | 002552 | 宝鼎科技 | 16.11 | 37.13 | -0.38 | -2.30% | 58876 | 9612.551 | 1.84% | | 300772 | 运达股份 | 18.93 | 32.31 | -0.46 | -2.37% | 251071 | 48606.45 | 3.60% | | 605060 | 联德股份 | 27.95 | 33.81 | -0.68 | -2.38% | 30041 | 8447.552 | 1.26% | | 002418 | 康盛股份 | 4.52 | -56.79 | -0.11 | -2.38% | 1343085 | 61236.08 | 11.82% | | 300548 | 长芯博创 | 106.27 | 136.57 | -2.61 | -2.40% | 188405 | 202132.8 | 7.01% | | 600261 | 阳光照明 | 3.61 | 21.28 | -0.09 | -2.43% | 318361 | 11559.76 | 2.38% | | 002664 | 信质集团 | 30.88 | -505.59 | -0.78 | -2.46% | 87996 | 27311.02 | 2.19% | | 000559 | 万向钱潮 | 12.66 | 42.12 | -0.32 | -2.47% | 4610283 | 608556 | 13.91% | | 603637 | 镇海股份 | 12.42 | 34.52 | -0.32 | -2.51% | 103842 | 12931.05 | 4.35% | | 603685 | 晨丰科技 | 17.68 | 217.42 | -0.46 | -2.54% | 26013 | 4618.602 | 1.54% | | 603172 | 万丰股份 | 17.63 | 46.70 | -0.46 | -2.54% | 26678 | 4729.472 | 5.33% | | 873152 | 天宏锂电 | 34.08 | 381.03 | -0.92 | -2.63% | 111855 | 38682.09 | 16.39% | | 002126 | 银轮股份 | 41.36 | 42.01 | -1.14 | -2.68% | 209450 | 87233.34 | 2.67% | | 603595 | 东尼电子 | 25.85 | 163.01 | -0.74 | -2.78% | 119848 | 31145.88 | 5.16% | | 301203 | 国泰环保 | 34.74 | 21.81 | -1.01 | -2.83% | 15105 | 5299.286 | 3.45% | | 301008 | 宏昌科技 | 43.46 | 150.33 | -1.28 | -2.86% | 93767 | 41061.25 | 8.09% | | 002154 | 报喜鸟 | 4.05 | 16.97 | -0.12 | -2.88% | 756864 | 31115.29 | 6.42% | | 002364 | 中恒电气 | 28.27 | 178.82 | -0.84 | -2.89% | 510930 | 147740.3 | 9.15% | | 603178 | 圣龙股份 | 20.46 | -104.70 | -0.61 | -2.90% | 106923 | 22065.88 | 4.52% | | 600173 | 卧龙新能 | 8.92 | 581.10 | -0.27 | -2.94% | 1119954 | 104230.7 | 15.99% | | 301119 | 正强股份 | 38.50 | 34.15 | -1.20 | -3.02% | 18646 | 7287.614 | 2.22% | | 002677 | 浙江美大 | 7.32 | 187.90 | -0.23 | -3.05% | 148955 | 11002.49 | 2.78% | | 600052 | 东望时代 | 5.38 | -11.39 | -0.17 | -3.06% | 340473 | 18512.77 | 4.03% | | 300270 | 中威电子 | 10.06 | -48.13 | -0.32 | -3.08% | 356226 | 36375.53 | 13.65% | | 002515 | 金字火腿 | 7.67 | 170.42 | -0.25 | -3.16% | 1159824 | 89284.27 | 9.58% | | 605055 | 迎丰股份 | 10.10 | -1269.59 | -0.34 | -3.26% | 221377 | 22203.06 | 5.03% | | 300076 | GQY视讯 | 6.14 | -40.32 | -0.21 | -3.31% | 141504 | 8792.915 | 3.34% | | 605488 | 福莱新材 | 36.15 | 79.89 | -1.26 | -3.37% | 112626 | 41338.95 | 4.08% | | 301019 | 宁波色母 | 18.97 | 30.22 | -0.67 | -3.41% | 72200 | 13784.99 | 6.48% | | 603305 | 旭升集团 | 18.15 | 49.14 | -0.65 | -3.46% | 524647 | 95841.07 | 5.50% | | 603557 | ST起步 | 2.51 | -12.76 | -0.09 | -3.46% | 224428 | 5719.202 | 3.60% | | 300277 | 海联讯 | 14.90 | 624.90 | -0.59 | -3.81% | 206003 | 30968.13 | 6.04% | | 301237 | 和顺科技 | 47.32 | -67.83 | -1.94 | -3.94% | 18756 | 8842.296 | 2.85% | | 603040 | 新坐标 | 84.02 | 47.36 | -3.45 | -3.94% | 41860 | 35526.67 | 3.08% | | 870508 | 丰安股份 | 23.82 | 42.27 | -0.99 | -3.99% | 8533 | 2082.181 | 2.09% | | 605303 | 园林股份 | 16.35 | -12.91 | -0.70 | -4.11% | 104380 | 17362.94 | 6.47% | | 603048 | 浙江黎明 | 20.39 | 52.40 | -0.91 | -4.27% | 46801 | 9680.299 | 3.19% | | 002048 | 宁波华翔 | 38.70 | 709.07 | -1.73 | -4.28% | 488397 | 191195.4 | 6.88% | | 002062 | 宏润建设 | 10.00 | 51.78 | -0.45 | -4.31% | 1053706 | 106773.3 | 9.37% | | 300604 | 长川科技 | 99.62 | 93.66 | -4.50 | -4.32% | 940316.9 | 963629.3 | 19.37% | | 688290 | 景业智能 | 67.72 | 225.43 | -3.19 | -4.50% | 31547.84 | 21609.44 | 3.09% | | 002144 | 宏达高科 | 12.54 | 83.53 | -0.61 | -4.64% | 81545 | 10391.28 | 5.92% | | 300920 | 润阳科技 | 47.69 | 232.59 | -2.36 | -4.72% | 33700 | 16318.66 | 6.09% | | 301081 | 严牌股份 | 10.30 | 67.50 | -0.51 | -4.72% | 72866 | 7595.431 | 3.35% | | 603388 | *ST元成 | 1.80 | -1.52 | -0.09 | -4.76% | 89778 | 1647.305 | 2.76% | | 300666 | 江丰电子 | 101.90 | 54.94 | -5.20 | -4.86% | 325223 | 337705.2 | 14.71% | | 603789 | *ST星农 | 5.71 | -9.27 | -0.30 | -4.99% | 7878 | 449.8338 | 0.30% | | 873690 | 捷众科技 | 34.00 | 34.30 | -2.09 | -5.79% | 29295 | 10203.83 | 6.80% | | 605566 | 福莱蒽特 | 27.20 | 126.44 | -1.72 | -5.95% | 56316 | 15549.9 | 4.22% | | 920015 | 锦华新材 | 46.52 | -- | -6.48 | -12.23% | 154442 | 76537.78 | 49.77% |
|