|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大洲A(000571)海南省上涨家数:20下跌家数:5平均涨幅:+1.02%平均换手:2.15%总成交额:56.81亿元 更新时间：2025-08-11 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 46.42 | 36.32 | +3.43 | +7.98% | 156573.1 | 70812.25 | 3.41% | | 000955 | 欣龙控股 | 5.17 | -266.90 | +0.16 | +3.19% | 191643 | 9785.631 | 3.56% | | 601969 | 海南矿业 | 8.24 | 26.59 | +0.25 | +3.13% | 244926 | 19993.46 | 1.24% | | 300086 | 康芝药业 | 7.39 | -18.75 | +0.16 | +2.21% | 249944 | 18299.5 | 5.67% | | 002320 | 海峡股份 | 8.06 | 87.28 | +0.17 | +2.15% | 327922 | 26123.64 | 1.47% | | 600259 | 广晟有色 | 62.31 | 397.63 | +0.85 | +1.38% | 108296 | 66550.6 | 3.22% | | 600221 | 海航控股 | 1.54 | -49.83 | +0.02 | +1.32% | 2061212 | 31490.15 | 0.63% | | 000657 | 中钨高新 | 16.66 | 40.12 | +0.20 | +1.22% | 654978 | 107269.6 | 5.25% | | 002865 | 钧达股份 | 43.14 | -17.61 | +0.49 | +1.15% | 37092 | 15947.5 | 1.65% | | 603069 | 海汽集团 | 21.25 | -62.09 | +0.18 | +0.85% | 50758 | 10706.91 | 1.61% | | 002596 | 海南瑞泽 | 3.95 | -18.74 | +0.03 | +0.77% | 352379 | 13890 | 3.07% | | 000793 | ST华闻 | 2.64 | -7.49 | +0.02 | +0.76% | 122733 | 3232.02 | 0.63% | | 600515 | 海南机场 | 3.89 | 130.64 | +0.02 | +0.52% | 400269 | 15565.24 | 0.44% | | 000567 | 海德股份 | 6.55 | 66.03 | +0.03 | +0.46% | 104901 | 6840.22 | 0.54% | | 000572 | 海马汽车 | 4.68 | -91.77 | +0.02 | +0.43% | 306811 | 14376.36 | 1.87% | | 000566 | 海南海药 | 6.34 | -5.21 | +0.02 | +0.32% | 200120 | 12612.78 | 1.72% | | 000735 | 罗牛山 | 6.38 | 47.14 | +0.02 | +0.31% | 126473 | 8068.34 | 1.10% | | 000886 | 海南高速 | 6.74 | 493.25 | +0.02 | +0.30% | 125408 | 8421.729 | 1.28% | | 000505 | 京粮控股 | 6.75 | 302.20 | +0.02 | +0.30% | 63398 | 4267.15 | 1.02% | | 601118 | 海南橡胶 | 4.93 | 135.07 | +0.01 | +0.20% | 222796 | 10989.09 | 0.52% | | 600759 | 洲际油气 | 2.43 | 23.27 | 0.00 | 0.00% | 800820.9 | 19390.61 | 1.93% | | 605199 | ST葫芦娃 | 9.18 | -13.23 | 0.00 | 0.00% | 25080 | 2301.08 | 0.63% | | 600238 | *ST椰岛 | 6.95 | -23.05 | -0.01 | -0.14% | 40463 | 2811.12 | 0.91% | | 000571 | 新大洲A | 4.67 | -30.65 | -0.01 | -0.21% | 67917 | 3187.34 | 0.83% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.03 | -0.37% | 93854 | 7635.351 | 2.28% | | 000796 | 凯撒旅业 | 5.01 | -86.12 | -0.02 | -0.40% | 448335 | 22407.38 | 3.37% | | 300189 | 神农种业 | 4.93 | -116.47 | -0.02 | -0.40% | 716247.1 | 35092.64 | 8.08% |
|