|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大洲A(000571)海南省上涨家数:11下跌家数:11平均涨幅:+0.75%平均换手:2.31%总成交额:126.73亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 52.08 | 110.90 | +4.47 | +9.39% | 774752.9 | 392139.4 | 5.33% | | 601118 | 海南橡胶 | 7.20 | 106.72 | +0.43 | +6.35% | 706295.1 | 49832.71 | 1.65% | | 600759 | 洲际油气 | 5.46 | 54.58 | +0.19 | +3.61% | 4506971 | 242517.2 | 10.88% | | 600259 | 中稀有色 | 84.53 | 271.93 | +2.43 | +2.96% | 109604 | 92374.99 | 3.26% | | 600238 | *ST椰岛 | 6.01 | -20.27 | +0.13 | +2.21% | 57095 | 3421.67 | 1.28% | | 300189 | 神农种业 | 7.54 | -324.94 | +0.16 | +2.17% | 928796 | 69910.27 | 10.48% | | 605199 | ST葫芦娃 | 6.90 | -16.42 | +0.13 | +1.92% | 26397 | 1811.15 | 0.66% | | 002320 | 海峡股份 | 10.65 | 142.69 | +0.07 | +0.66% | 120739 | 12814.6 | 0.54% | | 000735 | 罗牛山 | 7.76 | -108.86 | +0.02 | +0.26% | 126066 | 9769.16 | 1.10% | | 000955 | 欣龙控股 | 5.81 | -1243.31 | +0.01 | +0.17% | 58420 | 3389.88 | 1.09% | | 603069 | 海汽集团 | 22.90 | -51.76 | +0.02 | +0.09% | 25352 | 5802.01 | 0.80% | | 000567 | 海德股份 | 5.87 | -706.81 | 0.00 | 0.00% | 58133 | 3402.24 | 0.30% | | 000572 | 海马汽车 | 7.12 | -43.32 | 0.00 | 0.00% | 222810 | 15853.61 | 1.36% | | 600221 | 海航控股 | 1.73 | -300.05 | 0.00 | 0.00% | 1573865 | 27212.58 | 0.37% | | 600515 | 海南机场 | 4.56 | 168.07 | 0.00 | 0.00% | 450129 | 20469.47 | 0.49% | | 002596 | 海南瑞泽 | 4.55 | -22.15 | 0.00 | 0.00% | 149759 | 6798.311 | 1.31% | | 000886 | 海南高速 | 6.73 | 611.29 | -0.02 | -0.30% | 125973 | 8452.01 | 1.29% | | 000793 | ST华闻 | 2.68 | -7.60 | -0.01 | -0.37% | 77458 | 2072.64 | 0.39% | | 300086 | 康芝药业 | 9.33 | -22.34 | -0.05 | -0.53% | 89002 | 8311.02 | 2.02% | | 000796 | 凯撒旅业 | 6.39 | -91.78 | -0.05 | -0.78% | 327273 | 20844.87 | 2.46% | | 000566 | 海南海药 | 6.35 | -5.60 | -0.05 | -0.78% | 125838 | 7997.52 | 0.97% | | 002693 | *ST双成 | 7.77 | -74.95 | -0.07 | -0.89% | 28517 | 2215.31 | 0.69% | | 688676 | 金盘科技 | 91.94 | 64.41 | -0.86 | -0.93% | 61067.52 | 56692.93 | 1.33% | | 000505 | 京粮控股 | 7.12 | -97.24 | -0.07 | -0.97% | 65699 | 4676.15 | 1.04% | | 601969 | 海南矿业 | 11.95 | 50.55 | -0.13 | -1.08% | 466026 | 54278.84 | 2.35% | | 002865 | 钧达股份 | 97.02 | -50.92 | -1.29 | -1.31% | 127480 | 125762.9 | 5.67% | | 000571 | 新大洲A | 7.03 | -43.62 | -0.11 | -1.54% | 262391 | 18487.27 | 3.22% |
|