|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞沃科技(301232)湖南省上涨家数:37下跌家数:103平均涨幅:-0.53%平均换手:3.64%总成交额:521.13亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 6.44 | 66.81 | +0.58 | +9.90% | 777979.1 | 49417.78 | 15.88% | | 300490 | 华自科技 | 10.88 | -8.75 | +0.86 | +8.58% | 786704 | 85441.69 | 20.01% | | 300413 | 芒果超媒 | 35.23 | 62.00 | +2.75 | +8.47% | 391852 | 133976.1 | 3.84% | | 920037 | 广信科技 | 96.22 | 56.93 | +5.52 | +6.09% | 18320 | 17062.07 | 6.20% | | 002549 | 凯美特气 | 27.55 | 303.00 | +1.46 | +5.60% | 2066598 | 564928.9 | 29.85% | | 002251 | 步步高 | 5.81 | 10.48 | +0.30 | +5.44% | 3082468 | 175381.7 | 14.32% | | 601636 | 旗滨集团 | 6.81 | 39.57 | +0.20 | +3.03% | 616844 | 42030.54 | 2.30% | | 301358 | 湖南裕能 | 44.36 | 66.24 | +1.24 | +2.88% | 229485 | 101300.4 | 5.94% | | 002533 | 金杯电工 | 12.03 | 14.98 | +0.33 | +2.82% | 386165 | 46445.61 | 6.06% | | 000932 | 华菱钢铁 | 6.40 | 18.06 | +0.16 | +2.56% | 794468.9 | 50463.37 | 1.15% | | 002847 | 盐津铺子 | 70.15 | 27.60 | +1.75 | +2.56% | 30700 | 21492.13 | 1.25% | | 688152 | 麒麟信安 | 53.35 | 450.19 | +1.33 | +2.56% | 30855.41 | 16392.6 | 7.70% | | 688100 | 威胜信息 | 37.80 | 27.99 | +0.81 | +2.19% | 49414.95 | 18496.2 | 1.01% | | 871634 | 新威凌 | 30.46 | 87.19 | +0.58 | +1.94% | 35957 | 11279.36 | 8.99% | | 603319 | 美湖股份 | 43.31 | 83.84 | +0.76 | +1.79% | 139789 | 60301.12 | 4.12% | | 600156 | 华升股份 | 8.97 | -96.78 | +0.14 | +1.59% | 230767 | 20977.06 | 5.74% | | 300530 | 领湃科技 | 35.50 | -16.23 | +0.49 | +1.40% | 48714 | 17139.91 | 3.08% | | 002943 | 宇晶股份 | 37.91 | -19.01 | +0.45 | +1.20% | 68169 | 25636.51 | 5.15% | | 688779 | 五矿新能 | 7.29 | -30.02 | +0.08 | +1.11% | 357737.8 | 26017.06 | 1.85% | | 300268 | *ST佳沃 | 10.29 | -1.89 | +0.11 | +1.08% | 9964 | 1018 | 0.75% | | 300148 | 天舟文化 | 4.83 | 61.69 | +0.05 | +1.05% | 434123 | 21120.45 | 5.38% | | 688750 | 金天钛业 | 21.31 | 88.27 | +0.22 | +1.04% | 27603.12 | 5862.239 | 3.32% | | 300358 | 楚天科技 | 8.88 | -13.71 | +0.08 | +0.91% | 281892 | 24835.47 | 4.89% | | 300433 | 蓝思科技 | 33.62 | 45.49 | +0.30 | +0.90% | 1367407 | 464001.1 | 2.75% | | 688187 | 时代电气 | 51.38 | 17.92 | +0.44 | +0.86% | 109761.2 | 56099.17 | 1.26% | | 688308 | 欧科亿 | 24.79 | -1952.09 | +0.19 | +0.77% | 68568.38 | 16927.59 | 4.32% | | 300345 | 华民股份 | 6.73 | -16.14 | +0.05 | +0.75% | 306080 | 20939.48 | 6.84% | | 002261 | 拓维信息 | 37.46 | -1885.24 | +0.25 | +0.67% | 1027872 | 387519.7 | 8.97% | | 603721 | *ST天择 | 21.08 | -185.74 | +0.14 | +0.67% | 18525 | 3907.2 | 1.43% | | 603989 | 艾华集团 | 19.30 | 32.05 | +0.12 | +0.63% | 76109 | 14584.32 | 1.90% | | 003000 | 劲仔食品 | 11.92 | 20.67 | +0.07 | +0.59% | 26039 | 3103.04 | 0.87% | | 603517 | ST绝味 | 13.82 | 78.51 | +0.05 | +0.36% | 633560 | 86100.67 | 10.45% | | 002843 | 泰嘉股份 | 24.08 | 165.51 | +0.06 | +0.25% | 110261 | 26664.26 | 4.40% | | 601901 | 方正证券 | 8.04 | 20.43 | +0.01 | +0.12% | 991628.9 | 79578.64 | 1.20% | | 600476 | 湘邮科技 | 17.11 | 185.88 | +0.02 | +0.12% | 26557 | 4544.38 | 1.65% | | 688523 | 航天环宇 | 23.04 | 82.64 | +0.02 | +0.09% | 24809.06 | 5732.736 | 2.57% | | 688067 | 爱威科技 | 25.22 | 67.80 | +0.02 | +0.08% | 13860.63 | 3546.86 | 2.04% | | 000504 | *ST生物 | 9.30 | -205.47 | 0.00 | 0.00% | 30520 | 2887.37 | 0.93% | | 000989 | 九芝堂 | 9.92 | 54.63 | 0.00 | 0.00% | 135919 | 13467.91 | 1.96% | | 603998 | 方盛制药 | 11.83 | 18.06 | 0.00 | 0.00% | 220955 | 26024.36 | 5.03% | | 300474 | 景嘉微 | 82.78 | -150.80 | -0.01 | -0.01% | 191884 | 158384.8 | 4.72% | | 301259 | 艾布鲁 | 42.21 | -523.82 | -0.01 | -0.02% | 85029 | 35681.42 | 8.60% | | 688480 | 赛恩斯 | 44.95 | 37.45 | -0.04 | -0.09% | 4579.66 | 2079.619 | 0.72% | | 002452 | 长高电新 | 7.63 | 20.04 | -0.01 | -0.13% | 210069 | 15984.23 | 4.07% | | 600731 | 湖南海利 | 7.07 | 12.84 | -0.01 | -0.14% | 91253 | 6439.05 | 1.64% | | 000908 | ST景峰 | 5.88 | 33.86 | -0.01 | -0.17% | 73539 | 4309.63 | 0.84% | | 600599 | *ST熊猫 | 8.11 | -2.74 | -0.02 | -0.25% | 15931 | 1297.87 | 0.96% | | 300338 | ST开元 | 3.92 | -9.41 | -0.01 | -0.25% | 47548 | 1879.49 | 1.36% | | 600458 | 时代新材 | 15.41 | 27.27 | -0.05 | -0.32% | 275012 | 42574.86 | 3.40% | | 688157 | 松井股份 | 36.89 | 99.56 | -0.13 | -0.35% | 34500.34 | 12668.01 | 2.21% | | 000998 | 隆平高科 | 9.72 | -88.55 | -0.05 | -0.51% | 93932 | 9150.84 | 0.71% | | 000702 | 正虹科技 | 7.15 | -39.96 | -0.04 | -0.56% | 55647 | 3989.52 | 2.09% | | 600969 | 郴电国际 | 7.06 | -86.05 | -0.04 | -0.56% | 39705 | 2809.05 | 1.07% | | 601098 | 中南传媒 | 12.18 | 13.56 | -0.07 | -0.57% | 117696 | 14275.09 | 0.66% | | 600257 | 大湖股份 | 5.20 | -38.07 | -0.03 | -0.57% | 98452 | 5148.35 | 2.05% | | 000590 | 启迪药业 | 11.76 | -23.62 | -0.07 | -0.59% | 54101 | 6429.76 | 2.26% | | 600127 | 金健米业 | 6.66 | 257.22 | -0.04 | -0.60% | 72148 | 4808.38 | 1.12% | | 000917 | 电广传媒 | 8.27 | 175.88 | -0.05 | -0.60% | 497984 | 41261.57 | 3.51% | | 001218 | 丽臣实业 | 19.57 | 22.73 | -0.12 | -0.61% | 11994 | 2362.28 | 1.29% | | 301548 | 崇德科技 | 50.08 | 36.71 | -0.32 | -0.63% | 12968 | 6568.41 | 4.94% | | 000819 | 岳阳兴长 | 16.61 | -316.26 | -0.11 | -0.66% | 44326 | 7379.76 | 1.21% | | 002879 | 长缆科技 | 17.88 | 56.53 | -0.12 | -0.67% | 44176 | 7980.86 | 3.32% | | 300298 | 三诺生物 | 20.15 | 36.48 | -0.14 | -0.69% | 58234 | 11757.09 | 1.29% | | 301109 | 军信股份 | 14.33 | 16.92 | -0.10 | -0.69% | 52746 | 7550.68 | 2.57% | | 300015 | 爱尔眼科 | 12.39 | 32.48 | -0.09 | -0.72% | 559149 | 69654.35 | 0.71% | | 002297 | 博云新材 | 8.23 | -77.22 | -0.06 | -0.72% | 102482 | 8469.11 | 1.79% | | 300515 | 三德科技 | 20.44 | 25.88 | -0.15 | -0.73% | 40754 | 8405.52 | 2.02% | | 300672 | 国科微 | 95.99 | 230.47 | -0.75 | -0.78% | 56629 | 54421.43 | 2.69% | | 600975 | 新五丰 | 6.37 | 24.24 | -0.05 | -0.78% | 206214 | 13122.52 | 2.03% | | 300705 | 九典制药 | 17.11 | 16.47 | -0.14 | -0.81% | 102840 | 17728.26 | 2.78% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.04 | -0.82% | 297627 | 14318.27 | 2.08% | | 600929 | 雪天盐业 | 5.98 | 214.80 | -0.05 | -0.83% | 122712 | 7321.97 | 0.75% | | 688289 | 圣湘生物 | 19.89 | 40.92 | -0.17 | -0.85% | 45240.22 | 9051.308 | 0.78% | | 002982 | 湘佳股份 | 14.66 | 33.34 | -0.13 | -0.88% | 19583 | 2870.4 | 1.51% | | 688433 | 华曙高科 | 56.21 | 599.78 | -0.50 | -0.88% | 41346.74 | 23648.22 | 2.05% | | 300592 | 华凯易佰 | 11.06 | 61.80 | -0.10 | -0.90% | 136645 | 15262.25 | 3.89% | | 600963 | 岳阳林纸 | 4.42 | 49.83 | -0.04 | -0.90% | 156429 | 6930.7 | 0.89% | | 000519 | 中兵红箭 | 17.88 | -60.34 | -0.17 | -0.94% | 228442 | 40940.48 | 1.64% | | 000722 | 湖南发展 | 12.23 | 91.41 | -0.12 | -0.97% | 60559 | 7426.391 | 1.30% | | 000900 | 现代投资 | 4.05 | 16.09 | -0.04 | -0.98% | 89956 | 3646.92 | 0.59% | | 300730 | 科创信息 | 17.97 | -57.90 | -0.18 | -0.99% | 86945 | 15811.91 | 4.50% | | 300700 | 岱勒新材 | 12.86 | -18.94 | -0.13 | -1.00% | 94311 | 12163.66 | 3.50% | | 000430 | ST张家界 | 7.73 | -5.65 | -0.08 | -1.02% | 49428 | 3817.58 | 1.49% | | 001239 | 永达股份 | 16.30 | 37.28 | -0.17 | -1.03% | 30227 | 4954.39 | 2.65% | | 600479 | 千金药业 | 10.33 | 17.96 | -0.11 | -1.05% | 59354 | 6138.48 | 1.42% | | 601577 | 长沙银行 | 9.02 | 4.51 | -0.10 | -1.10% | 221195 | 19959.35 | 0.55% | | 002096 | 易普力 | 13.46 | 21.66 | -0.16 | -1.17% | 59518 | 8022.169 | 0.85% | | 600390 | 五矿资本 | 5.87 | 198.28 | -0.07 | -1.18% | 341541 | 20089.44 | 0.76% | | 300187 | 永清环保 | 4.97 | 31.56 | -0.06 | -1.19% | 65548 | 3282.57 | 1.02% | | 000419 | 通程控股 | 5.74 | 26.07 | -0.07 | -1.20% | 51166 | 2948.43 | 0.94% | | 002523 | 天桥起重 | 3.87 | 77.12 | -0.05 | -1.28% | 479708 | 18857.68 | 3.40% | | 002125 | 湘潭电化 | 13.84 | 30.36 | -0.18 | -1.28% | 242822 | 33880.11 | 3.86% | | 002852 | 道道全 | 10.68 | 11.11 | -0.14 | -1.29% | 47973 | 5170.16 | 1.68% | | 002661 | 克明食品 | 9.32 | 21.63 | -0.13 | -1.38% | 24413 | 2283.92 | 0.78% | | 300800 | 力合科技 | 11.41 | 64.81 | -0.16 | -1.38% | 26954 | 3100.17 | 1.15% | | 300267 | 尔康制药 | 3.54 | -21.35 | -0.05 | -1.39% | 296011 | 10611.88 | 2.08% | | 301126 | 达嘉维康 | 11.26 | -529.79 | -0.16 | -1.40% | 26021 | 2955.19 | 1.89% | | 002412 | 汉森制药 | 6.33 | 16.92 | -0.09 | -1.40% | 55646 | 3535.13 | 1.12% | | 000799 | 酒鬼酒 | 66.33 | -216.45 | -0.95 | -1.41% | 101746 | 68012.57 | 3.13% | | 301087 | 可孚医疗 | 38.70 | 27.48 | -0.56 | -1.43% | 20645 | 8122.81 | 1.06% | | 002903 | 宇环数控 | 23.38 | 353.86 | -0.34 | -1.43% | 45708 | 10719.16 | 4.33% | | 688059 | 华锐精密 | 77.32 | 55.94 | -1.14 | -1.45% | 16187.33 | 12568.68 | 1.86% | | 688425 | 铁建重工 | 5.33 | 18.70 | -0.08 | -1.48% | 298454.4 | 15989.27 | 0.56% | | 000548 | 湖南投资 | 5.23 | 48.57 | -0.08 | -1.51% | 51567 | 2715.54 | 1.03% | | 301079 | 邵阳液压 | 26.31 | 925.17 | -0.41 | -1.53% | 30518 | 8160.89 | 4.39% | | 300726 | 宏达电子 | 38.75 | 53.09 | -0.62 | -1.57% | 60716 | 23652.5 | 2.83% | | 002667 | 威领股份 | 11.14 | -10.55 | -0.18 | -1.59% | 74816 | 8412.85 | 3.17% | | 603959 | 百利科技 | 6.01 | -9.23 | -0.10 | -1.64% | 366316 | 22306.93 | 7.47% | | 002397 | 梦洁股份 | 3.58 | 88.75 | -0.06 | -1.65% | 111823 | 4026.02 | 1.73% | | 688598 | 金博股份 | 34.59 | -8.03 | -0.60 | -1.71% | 51763.98 | 18124.07 | 2.54% | | 301232 | 飞沃科技 | 38.00 | -37.11 | -0.66 | -1.71% | 16500 | 6342.36 | 3.69% | | 000428 | 华天酒店 | 3.33 | -16.22 | -0.06 | -1.77% | 484369 | 16093.86 | 4.75% | | 833751 | 惠同新材 | 23.85 | 46.25 | -0.44 | -1.81% | 27396 | 6586.624 | 3.30% | | 300740 | 水羊股份 | 21.14 | 64.69 | -0.40 | -1.86% | 117709 | 25173.08 | 3.28% | | 000669 | ST金鸿 | 3.16 | -14.36 | -0.06 | -1.86% | 111821 | 3541.71 | 1.64% | | 600744 | 华银电力 | 6.28 | 143.34 | -0.12 | -1.87% | 472471 | 29948.68 | 2.33% | | 600478 | 科力远 | 6.29 | 93.93 | -0.13 | -2.02% | 368489 | 23458.51 | 2.21% | | 001216 | 华瓷股份 | 15.39 | 17.13 | -0.32 | -2.04% | 53659 | 8352.87 | 2.18% | | 002650 | ST加加 | 6.23 | -34.95 | -0.13 | -2.04% | 65278 | 4094.45 | 0.57% | | 603353 | 和顺石油 | 16.26 | 175.76 | -0.34 | -2.05% | 33566 | 5441.68 | 1.97% | | 603825 | ST华扬 | 9.55 | -3.71 | -0.20 | -2.05% | 48409 | 4685.08 | 1.91% | | 300866 | 安克创新 | 126.23 | 28.09 | -2.77 | -2.15% | 55423 | 70227.72 | 1.84% | | 688799 | 华纳药厂 | 56.60 | 60.61 | -1.25 | -2.16% | 29001.17 | 16672.25 | 2.21% | | 603883 | 老百姓 | 16.40 | 30.09 | -0.38 | -2.26% | 147774 | 24471.09 | 1.95% | | 300123 | 亚光科技 | 5.88 | -6.45 | -0.14 | -2.33% | 228150 | 13518.9 | 2.28% | | 300665 | 飞鹿股份 | 9.95 | -16.66 | -0.24 | -2.36% | 186753 | 18721.5 | 8.56% | | 002716 | 湖南白银 | 6.58 | 106.85 | -0.17 | -2.52% | 1586490 | 104972.2 | 7.23% | | 603939 | 益丰药房 | 24.65 | 18.55 | -0.64 | -2.53% | 82749 | 20550.26 | 0.68% | | 002554 | 惠博普 | 3.00 | -22.57 | -0.08 | -2.60% | 221120 | 6681.47 | 1.66% | | 688189 | 南新制药 | 11.59 | -7.81 | -0.32 | -2.69% | 111857.9 | 13169.94 | 4.08% | | 600698 | 湖南天雁 | 9.73 | 2501.52 | -0.27 | -2.70% | 186070 | 18314 | 2.24% | | 600961 | 株冶集团 | 14.95 | 16.02 | -0.42 | -2.73% | 443325 | 66502.36 | 5.90% | | 002155 | 湖南黄金 | 21.57 | 31.68 | -0.61 | -2.75% | 601507 | 130094.2 | 3.85% | | 000157 | 中联重科 | 7.74 | 16.75 | -0.22 | -2.76% | 1124485 | 87747.41 | 1.59% | | 872351 | 华光源海 | 26.49 | 78.63 | -0.86 | -3.14% | 22506 | 6025.168 | 6.38% | | 301118 | 恒光股份 | 24.66 | -90.69 | -0.82 | -3.22% | 43920 | 10938.28 | 4.18% | | 002913 | 奥士康 | 41.50 | 40.32 | -1.39 | -3.24% | 101802 | 42643.61 | 3.37% | | 002277 | 友阿股份 | 7.40 | -612.72 | -0.25 | -3.27% | 566716 | 42561.28 | 4.06% | | 300035 | 中科电气 | 23.02 | 31.18 | -0.91 | -3.80% | 567716 | 133279.7 | 9.73% | | 600416 | 湘电股份 | 15.19 | 82.84 | -0.67 | -4.22% | 529018 | 81027.85 | 3.99% | | 002848 | *ST高斯 | 7.78 | -10.19 | -0.41 | -5.01% | 34106 | 2653.45 | 2.07% | | 001208 | 华菱线缆 | 13.65 | 65.17 | -1.00 | -6.83% | 846631.1 | 118017.4 | 32.14% | | 002097 | 山河智能 | 13.38 | 162.03 | -1.16 | -7.98% | 1443166 | 199758.6 | 13.45% |
|