中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普莱得(301353)浙江省上涨家数:316下跌家数:395平均涨幅:+0.06%平均换手:2.27%总成交额:1698.82亿元
更新时间：2026-02-12 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11897256069.3822.79%
300277海联讯21.083605.30+3.51+19.98%1119932224337.314.59%
300548长芯博创175.19179.52+17.01+10.75%253200430653.89.40%
002364中恒电气34.97204.82+3.18+10.00%493966167694.48.85%
605318法狮龙75.11-519.60+6.83+10.00%4768134416.473.79%
002520日发精机6.71-5.75+0.61+10.00%116869776912.3416.29%
603088宁波精达12.7652.64+1.16+10.00%33182641459.567.58%
603757大元泵业44.4541.12+4.04+10.00%8672438548.774.65%
300666江丰电子142.0173.23+11.32+8.66%195263271179.98.83%
605018长华集团12.3768.71+0.93+8.13%14322517216.383.05%
002615哈尔斯9.6127.70+0.70+7.86%53616751614.5417.52%
003036泰坦股份19.0582.45+1.38+7.81%22263541984.9510.29%
301119正强股份53.7548.32+3.87+7.76%3561619036.354.23%
605060联德股份62.2268.35+4.22+7.28%14529486945.556.08%
301095广立微90.03164.56+5.45+6.44%10733893941.396.15%
600176中国巨石27.2231.31+1.57+6.12%2120520576586.65.30%
002131利欧股份8.75121.13+0.50+6.06%9338266810113.715.96%
300349金卡智能17.8327.62+0.99+5.88%20297235680.345.50%
301081严牌股份14.05222.96+0.76+5.72%9465013074.764.34%
301157华塑科技60.13103.12+3.25+5.71%4126124903.4119.97%
002126银轮股份48.5648.25+2.60+5.66%318951155235.84.02%
600460士兰微32.2699.40+1.70+5.56%701118223007.54.21%
688365光云科技26.29-270.82+1.35+5.41%25284765477.725.94%
688379华光新材52.8129.76+2.65+5.28%32095.0916831.473.56%
300351永贵电器18.4874.59+0.89+5.06%14818827155.445.63%
920223荣亿精密20.77-158.87+0.97+4.90%452529455.3155.55%
920062科润智控12.3563.25+0.57+4.84%11995914710.738.99%
002897意华股份58.4569.95+2.65+4.75%10915862981.915.98%
600330天通股份17.961014.82+0.79+4.60%1192573212672.39.67%
300145南方泵业4.7836.64+0.21+4.60%94625045258.774.95%
301607富特科技51.7353.95+2.23+4.51%4174521343.733.73%
300913兆龙互连55.3094.13+2.31+4.36%8564646963.823.35%
301193家联科技25.64-59.61+1.05+4.27%4546911490.423.28%
601567三星医疗25.0117.82+1.02+4.25%30918675864.562.20%
002112三变科技25.0989.52+1.01+4.19%728654181938.627.80%
002937兴瑞科技25.8049.69+1.02+4.12%10671427263.013.59%
001306夏厦精密83.53132.47+3.03+3.76%96477979.366.22%
688789宏华数科82.3330.15+2.93+3.69%15164.9212351.680.84%
603290斯达半导106.9654.94+3.66+3.54%5177554843.542.16%
002795永和智控7.20-11.30+0.24+3.45%30062621425.336.92%
688203海正生材14.04409.05+0.46+3.39%37382.415167.963.01%
605007五洲特纸14.8432.71+0.48+3.34%19683230182.134.90%
920924广脉科技27.05156.46+0.87+3.32%5797515502.459.00%
603556海兴电力38.0319.61+1.21+3.29%3315212456.790.68%
003011海象新材27.1920.11+0.85+3.23%343899362.444.40%
603181皇马科技16.9022.13+0.52+3.17%17684930000.343.00%
601877正泰电器31.6614.93+0.95+3.09%30739896533.221.43%
688023安恒信息61.06-91.59+1.80+3.04%35590.5321350.53.49%
920906舜宇精工27.9934.38+0.82+3.02%128593601.8813.86%
688288鸿泉技术29.4743.21+0.86+3.01%251557307.2122.52%
688320禾川科技36.74-31.51+1.07+3.00%21854.057916.2531.45%
301398星源卓镁59.1095.48+1.72+3.00%120167088.773.23%
002534西子洁能19.6685.20+0.57+2.99%22322743811.312.71%
301368丰立智能65.453911.21+1.89+2.97%2865918710.564.47%
603583捷昌驱动38.1639.91+1.10+2.97%6054922901.241.58%
300727润禾材料36.4253.94+1.04+2.94%4263615589.862.63%
300611美力科技28.4241.12+0.79+2.86%4721213358.763.18%
601609金田股份11.6126.32+0.32+2.83%44088751400.522.55%
600226亨通股份6.2096.69+0.17+2.82%78099047374.592.63%
600491龙元建设3.31-8.39+0.09+2.80%2467328038.411.61%
300992泰福泵业32.19308.88+0.87+2.78%271578704.483.50%
301316慧博云通44.93178.84+1.20+2.74%4889821884.41.22%
300882万胜智能22.7137.10+0.60+2.71%5698412917.882.14%
688215瑞晟智能72.95252.10+1.89+2.66%5236.133794.60.84%
300703创源股份27.6338.97+0.71+2.64%9244026096.145.45%
300669沪宁股份31.85375.89+0.81+2.61%119343767.710.65%
688255凯尔达34.16254.81+0.85+2.55%15056.545117.9341.37%
002434万里扬9.8239.82+0.23+2.40%28339627876.472.16%
300643万通智控19.6427.36+0.46+2.40%6233612388.982.70%
601177杭齿前进17.2627.19+0.40+2.37%7903813600.691.98%
002444巨星科技37.2017.61+0.85+2.34%6885025624.70.60%
002418康盛股份4.83-73.57+0.11+2.33%48051823345.554.23%
605277新亚电子26.1840.31+0.59+2.31%14333537572.534.51%
300698万马科技42.40132.85+0.95+2.29%2537110655.482.17%
002266浙富控股4.9627.70+0.11+2.27%776947.138332.381.59%
301252同星科技39.5558.42+0.87+2.25%7610730339.6416.10%
300435中泰股份30.16170.89+0.65+2.20%12133436606.053.29%
300953震裕科技181.2563.72+3.89+2.19%3139556841.052.52%
000967盈峰环境7.4762.06+0.16+2.19%21794416101.410.69%
002196方正电机17.34-589.06+0.37+2.18%51073189051.7810.46%
600366宁波韵升14.6153.20+0.31+2.17%36615153171.983.33%
601515衢州东峰4.77-23.26+0.10+2.14%44895221448.852.33%
600797浙大网新11.04657.79+0.23+2.13%40214744013.93.91%
002048宁波华翔32.2380.71+0.67+2.12%13346943132.861.88%
301388欣灵电气34.71157.81+0.71+2.09%2906110025.4410.62%
603799华友钴业74.8826.54+1.53+2.09%475227359779.32.52%
300113顺网科技28.3353.28+0.57+2.05%508590141536.29.81%
300068南都电源15.62-7.14+0.31+2.02%19443630285.752.28%
605056咸亨国际22.2635.83+0.43+1.97%301406671.340.75%
600114东睦股份33.1439.07+0.64+1.97%8984329703.781.46%
688039当虹科技60.92-123.89+1.17+1.96%39031.5723351.013.53%
603300海南华铁7.3722.72+0.14+1.94%46529734108.82.33%
301057汇隆新材45.18141.89+0.82+1.85%205479155.672.54%
603045福达合金28.4964.78+0.51+1.82%328649309.4312.43%
301082久盛电气18.98-185.10+0.33+1.77%430148166.912.06%
002099海翔药业8.34-40.30+0.14+1.71%871415.172465.465.39%
002779中坚科技99.16387.61+1.66+1.70%1547915331.420.93%
601789宁波建工5.4230.47+0.09+1.69%46812225495.514.31%
605358立昂微39.67-83.39+0.64+1.64%9906139258.171.48%
002276万马股份17.5735.67+0.28+1.62%31640355343.373.14%
603298杭叉集团29.5117.58+0.47+1.62%4675313705.170.36%
002318久立特材35.2520.18+0.56+1.61%5864320784.040.61%
600986浙文互联13.24155.37+0.21+1.61%1890260246367.212.71%
002590万安科技14.7835.72+0.23+1.58%416426122.110.84%
300488恒锋工具33.5539.58+0.52+1.57%121534081.740.84%
920249利尔达13.74-138.47+0.21+1.55%187572558.2161.50%
603338浙江鼎力59.6017.12+0.91+1.55%3401520249.380.67%
603637镇海股份13.2334.05+0.20+1.53%599477982.972.51%
301469恒达新材35.3345.04+0.53+1.52%3952614212.198.58%
300880迦南智能19.4942.73+0.29+1.51%228274443.241.17%
920639晨光电缆8.7681.92+0.13+1.51%239632097.4982.04%
002056横店东磁20.8914.44+0.31+1.51%17126735644.51.05%
603089正裕工业14.0821.58+0.20+1.44%230353230.130.96%
605020永和股份28.8725.69+0.41+1.44%7194620750.641.43%
688701卓锦股份10.26-14.98+0.14+1.38%21037.612142.8041.57%
600699均胜电子27.9037.98+0.38+1.38%17419548452.121.29%
688623双元科技108.0791.68+1.47+1.38%6447.476974.4913.37%
300571平治信息32.50-39.58+0.44+1.37%11182036247.29.67%
301198喜悦智行14.82-110.74+0.20+1.37%273514044.221.76%
300163先锋新材5.3127.12+0.07+1.34%32648817331.57.19%
301280珠城科技59.2338.27+0.78+1.33%134117982.523.34%
920690捷众科技32.7030.32+0.43+1.33%2160702.7810.50%
300360炬华科技17.6715.08+0.23+1.32%8764315456.761.75%
300695兆丰股份80.8123.56+1.05+1.32%56854591.450.56%
002686亿利达7.01324.67+0.09+1.30%1246238721.962.38%
600126杭钢股份9.36-391.27+0.12+1.30%11109731029223.29%
601882海天精工21.0924.10+0.27+1.30%226954754.550.43%
688127蓝特光学48.8864.23+0.62+1.28%38677.2418911.310.95%
603219富佳股份19.0269.57+0.24+1.28%492129279.680.88%
920682球冠电缆9.5824.79+0.12+1.27%247422367.6651.31%
603337杰克科技44.7324.37+0.55+1.24%173107777.430.37%
300863卡倍亿58.2065.10+0.70+1.22%2271713271.21.26%
688141杰华特50.08-40.54+0.60+1.21%57746.628860.971.28%
300283温州宏丰8.35-84.09+0.10+1.21%11777798023.21%
603662柯力传感67.0058.08+0.80+1.21%2060413762.70.73%
920770艾能聚19.4457.97+0.23+1.20%267565176.6943.27%
300984金沃股份73.62215.46+0.87+1.20%128799487.581.46%
601689拓普集团72.4546.07+0.85+1.19%182652132222.71.05%
600130*ST波导4.31715.66+0.05+1.17%989984260.881.32%
002443金洲管道8.6326.09+0.10+1.17%12546710836.852.42%
002801微光股份35.5329.21+0.41+1.17%164685835.861.42%
688611杭州柯林57.14212.70+0.65+1.15%10368.175961.8310.68%
688565力源科技13.2661.17+0.15+1.14%19110.372518.0921.28%
301141中科磁业62.96197.51+0.71+1.14%4542828698.1610.21%
605507国邦医药28.6218.32+0.32+1.13%269377662.530.48%
301008宏昌科技35.34136.40+0.39+1.12%124724394.531.08%
603239浙江仙通24.7134.45+0.27+1.10%340968402.811.26%
003025思进智能14.7328.87+0.16+1.10%247853651.151.09%
301567贝隆精密48.74118.90+0.52+1.08%103425034.284.87%
603076乐惠国际26.03221.73+0.27+1.05%252766635.052.09%
603901永创智能14.65120.56+0.15+1.03%450706614.350.92%
301356天振股份22.8454.58+0.23+1.02%126262908.152.30%
002050三花智控52.6854.88+0.52+1.00%565684297572.71.54%
600580卧龙电驱44.0070.63+0.43+0.99%17170575307.91.10%
301201诚达药业40.18-120.19+0.39+0.98%8047232906.77.41%
688449联芸科技49.69160.86+0.48+0.98%29156.8314518.630.99%
000795英洛华10.4148.95+0.10+0.97%14778615367.941.30%
002322理工能科13.5521.67+0.13+0.97%390485293.121.11%
920570坤博精工35.49-743.69+0.34+0.97%2355833.35030.97%
603331百达精工17.9550.87+0.17+0.96%16900830553.068.36%
603557ST起步3.17-13.88+0.03+0.96%953793037.461.53%
600633浙数文化16.0035.50+0.15+0.95%42185667308.553.33%
301295美硕科技34.27164.98+0.32+0.94%80652750.452.74%
600352浙江龙盛16.5025.88+0.15+0.92%984526164333.73.03%
002062宏润建设9.9344.37+0.09+0.91%12097311990.71.08%
920227美登科技78.2175.27+0.69+0.89%65485071.523.72%
920270天铭科技18.3338.98+0.16+0.88%64411176.7670.79%
603297永新光学116.9959.16+0.99+0.85%909610622.990.82%
688088虹软科技49.7386.70+0.42+0.85%37232.4418444.560.93%
603602纵横通信15.58127.37+0.13+0.84%9098614014.753.94%
603173福斯达48.4219.45+0.40+0.83%116885618.540.73%
300244迪安诊断24.23-35.10+0.20+0.83%15749738010.873.14%
688005容百科技31.78-941.50+0.26+0.82%97476.0730969.641.36%
002756永兴材料49.4144.09+0.40+0.82%7630837818.191.96%
603607京华激光24.8741.11+0.20+0.81%4265110555.542.39%
002896中大力德82.39222.34+0.66+0.81%1830715058.610.93%
002617露笑科技8.8362.86+0.07+0.80%42027437100.342.22%
002472双环传动42.5630.53+0.33+0.78%7736932931.561.02%
002164宁波东力14.22122.75+0.11+0.78%8786812473.611.83%
605028世茂能源27.2826.55+0.21+0.78%93942560.380.59%
301216万凯新材22.12-99.18+0.17+0.77%5256411719.50.96%
001255博菲电气40.65440.55+0.31+0.77%208718458.812.94%
600776东方通信18.4656.33+0.14+0.76%16539730275.521.73%
300582英飞特17.43-44.76+0.13+0.75%6312411058.282.85%
600120浙江东方6.7217.26+0.05+0.75%45416030343.351.33%
002043兔宝宝17.5319.87+0.13+0.75%520169184.760.71%
603505金石资源19.4567.56+0.14+0.73%8112615862.620.96%
603949雪龙集团19.7554.14+0.14+0.71%171973386.30.82%
002430杭氧股份31.4930.67+0.22+0.70%4502714180.70.46%
301255通力科技29.00106.54+0.20+0.69%67941968.961.78%
688299长阳科技20.33-109.64+0.14+0.69%103998.921499.433.62%
002389航天彩虹23.47262.46+0.16+0.69%9877523090.731.00%
603500祥和实业13.3230.28+0.09+0.68%307304075.640.93%
603015弘讯科技14.87129.47+0.10+0.68%499177438.841.23%
002012凯恩股份7.44716.24+0.05+0.68%30833723037.756.61%
002634棒杰股份7.53-2.50+0.05+0.67%15627411839.293.50%
688306均普智能10.574942.23+0.07+0.67%52221.775503.5130.43%
688130晶华微24.21-86.20+0.16+0.67%8433.332032.6461.40%
603165荣晟环保13.7517.71+0.09+0.66%417375694.861.55%
603091众鑫股份80.1828.69+0.52+0.65%29872391.070.97%
002632道明光学12.4137.72+0.08+0.65%584367256.421.00%
688362甬矽电子45.00212.19+0.29+0.65%73154.7232950.231.78%
600982宁波能源4.7316.05+0.03+0.64%1448316864.291.30%
002011盾安环境12.8411.85+0.08+0.63%648788318.6490.61%
601022宁波远洋9.6818.58+0.06+0.62%727287045.570.56%
688360德马科技19.9461.48+0.12+0.61%11328.772249.3860.45%
301279金道科技31.5967.14+0.19+0.61%81622586.470.83%
002849威星智能18.48104.59+0.11+0.60%482068925.922.49%
603119浙江荣泰100.10136.39+0.59+0.59%5107951580.732.51%
002236大华股份18.9816.01+0.11+0.58%18538135033.040.88%
603568伟明环保27.6217.31+0.16+0.58%352979834.870.21%
301032新柴股份13.9736.78+0.08+0.58%374125229.22.34%
300550和仁科技14.3173.23+0.08+0.56%329254688.541.26%
603048浙江黎明23.2655.75+0.13+0.56%86021994.210.59%
301055张小泉21.6273.61+0.12+0.56%313886860.562.01%
002730电光科技16.3862.22+0.09+0.55%412836752.91.19%
003026中晶科技34.15100.69+0.18+0.53%166085646.891.74%
603001奥康国际9.58-13.28+0.05+0.52%504034788.321.26%
000909ST数源5.78-13.93+0.03+0.52%187311081.10.43%
688767博拓生物37.0053.87+0.19+0.52%5978.312200.9370.40%
300412迦南科技5.8793.37+0.03+0.51%918735391.51.96%
600032浙江新能7.9235.53+0.04+0.51%474223757.390.20%
600790轻纺城4.0571.17+0.02+0.50%727152935.020.50%
600933爱柯迪18.4217.36+0.09+0.49%8587315818.720.88%
301535浙江华远26.9391.46+0.13+0.49%4033011057.886.32%
301390经纬股份40.2197.73+0.19+0.47%69422785.842.26%
301539宏鑫科技21.3551.70+0.10+0.47%119552549.591.59%
002032苏泊尔44.9716.55+0.21+0.47%88003940.030.11%
002725跃岭股份15.3753.65+0.07+0.46%500227615.042.36%
600232金鹰股份8.80-143.49+0.04+0.46%567395007.111.56%
300853申昊科技22.22-13.15+0.10+0.45%183664061.111.67%
000517荣安地产2.25-3.39+0.01+0.45%685232.915831.812.75%
002552宝鼎科技20.2642.06+0.09+0.45%6417913165.141.74%
688549中巨芯-U9.142459.56+0.04+0.44%100420.89166.381.70%
600273嘉化能源11.7415.32+0.05+0.43%11780413720.710.87%
301399英特科技21.25100.00+0.09+0.43%291786216.245.34%
600052东望时代4.74-10.15+0.02+0.42%2010539593.282.38%
920685新芝生物14.7233.11+0.06+0.41%2098308.54730.38%
920058华洋赛车32.0832.52+0.13+0.41%1214387.3190.44%
603070万控智造14.8464.34+0.06+0.41%240263554.090.61%
603186华正新材77.40-390.14+0.31+0.40%9204470615.016.48%
600023浙能电力5.009.20+0.02+0.40%54777227431.640.41%
603305旭升集团17.6651.92+0.07+0.40%16576129293.621.43%
920701豪声电子18.0835.41+0.07+0.39%3390612.28530.34%
300203聚光科技16.06268.14+0.06+0.37%315805038.180.70%
920475三友科技16.46-4837.36+0.06+0.37%2482407.4620.59%
002203海亮股份13.9642.71+0.05+0.36%15001920970.710.68%
605268王力安防11.5028.96+0.04+0.35%246452842.080.56%
002173创新医疗28.90-207.75+0.10+0.35%15221343790.33.66%
603049中策橡胶54.9611.76+0.19+0.35%109266022.581.25%
301203国泰环保43.8127.20+0.15+0.34%2551911135.565.82%
688577浙海德曼73.60207.97+0.25+0.34%5017.193690.6620.45%
002415海康威视32.5122.59+0.11+0.34%24690080375.340.27%
603010万盛股份11.87201.83+0.04+0.34%411404863.680.70%
603303得邦照明15.0725.11+0.05+0.33%95951443.830.20%
300587天铁科技6.06-117.50+0.02+0.33%1171427091.541.11%
002863今飞凯达6.0646.00+0.02+0.33%752004534.261.25%
002859洁美科技41.1588.25+0.13+0.32%5175221244.661.28%
300768迪普科技19.3676.76+0.06+0.31%503139702.11.20%
001228永泰运32.3336.18+0.10+0.31%121203926.521.52%
002284亚太股份16.3831.50+0.05+0.31%6983411497.750.96%
301077星华新材30.1134.14+0.09+0.30%133784030.091.40%
920118太湖远大23.6626.23+0.07+0.30%2560604.22750.83%
603071物产环能13.7911.69+0.04+0.29%167712309.440.30%
603667五洲新春87.70350.53+0.25+0.29%240403210366.36.56%
002144宏达高科15.40124.86+0.04+0.26%347505346.862.52%
301073君亭酒店30.94358.33+0.08+0.26%313849658.281.77%
002244滨江集团11.6510.96+0.03+0.26%13642615998.840.51%
001380华纬科技23.5122.95+0.06+0.26%157873734.741.79%
301056森赫股份16.3860.12+0.04+0.24%147782432.660.84%
605180华生科技16.45104.04+0.04+0.24%181822998.651.08%
920679前进科技20.7061.15+0.05+0.24%1054217.28910.28%
603767中马传动21.50789.02+0.05+0.23%156043344.110.51%
300100双林股份35.4038.00+0.08+0.23%3297611678.850.60%
603456九洲药业18.0122.16+0.04+0.22%6495211745.230.73%
301092争光股份36.9247.43+0.08+0.22%88393270.281.46%
603926铁流股份23.5254.27+0.05+0.21%392239293.41.70%
920169七丰精工37.6988.44+0.08+0.21%166886279.3723.28%
301459丰茂股份42.9034.60+0.09+0.21%58152500.972.23%
600570恒生电子30.8255.44+0.06+0.20%12342937912.480.65%
605088冠盛股份37.0724.87+0.07+0.19%2861810582.131.43%
920056能之光27.2740.39+0.05+0.18%68711873.9742.23%
300357我武生物27.8137.29+0.05+0.18%243626797.560.50%
603788宁波高发16.7219.24+0.03+0.18%111001853.50.50%
002633申科股份16.91423.34+0.03+0.18%126412134.940.85%
601002晋亿实业5.6725.59+0.01+0.18%1023535773.781.07%
603823百合花17.3543.09+0.03+0.17%379926593.950.92%
603075热威股份23.9930.43+0.04+0.17%66101586.021.60%
688475萤石网络30.5542.46+0.05+0.16%15094.284603.7340.19%
300489光智科技42.98207.13+0.07+0.16%99514267.920.73%
300553集智股份43.22128.80+0.07+0.16%129125577.471.53%
301667纳百川67.9469.84+0.10+0.15%58233949.92.59%
002044美年健康7.0789.42+0.01+0.14%853932.960336.682.20%
605177东亚药业21.72-11.42+0.03+0.14%105942301.050.94%
300441鲍斯股份7.9717.70+0.01+0.13%424773390.630.68%
301550斯菱智驱184.20220.72+0.21+0.11%636141200254.51%
688270臻镭科技176.90350.52+0.19+0.11%69725.311239583.26%
300911亿田智能37.62-94.10+0.04+0.11%92403468.210.54%
002006精工科技20.4748.66+0.02+0.10%5930112125.791.14%
605117德业股份96.6928.65+0.09+0.09%2776526760.740.31%
920395朗鸿科技11.7432.17+0.01+0.09%3074360.2040.30%
300998宁波方正24.61-229.83+0.02+0.08%155483837.911.44%
002664信质集团26.96198.38+0.02+0.07%4106511094.231.02%
688616西力科技13.6625.76+0.01+0.07%17652.792409.8910.98%
603997继峰股份14.3684.49+0.01+0.07%359635175.50.28%
603657春光科技29.13272.89+0.02+0.07%78672282.070.58%
920061西磁科技30.67389.71+0.02+0.07%81972530.2822.23%
301556托普云农103.8064.07+0.06+0.06%87949112.882.98%
603266天龙股份21.5238.80+0.01+0.05%316936903.471.59%
301019宁波色母23.7735.22+0.01+0.04%95652274.740.91%
920130立方控股25.77-39.29+0.01+0.04%115792970.0252.07%
603897长城科技26.9221.20+0.01+0.04%142273828.960.69%
301068大地海洋27.29-157.99+0.01+0.04%3214876.180.32%
688819天能股份34.5423.15+0.01+0.03%12851.274439.5930.13%
688109品茗科技127.25150.35+0.03+0.02%6766.9098595.0070.86%
300718长盛轴承79.0295.31+0.01+0.01%1683913315.880.87%
600261阳光照明3.8228.340.000.00%968243674.230.73%
600798宁波海运3.78-5790.570.000.00%1443305482.631.20%
002021中捷资源3.17-36786.900.000.00%2684428523.122.25%
300020ST银江4.40-2.650.000.00%768243375.331.00%
002326永太科技--------------
002570贝因美6.0947.850.000.00%956205813.760.89%
300411金盾股份11.51733.370.000.00%307893536.921.00%
603600永艺股份11.9014.960.000.00%247392936.940.82%
300451创业慧康5.54-24.630.000.00%18399510159.981.35%
920974凯大催化8.5145.200.000.00%145091236.4361.13%
603081大丰实业13.9056.430.000.00%406755623.880.96%
300652雷迪克51.0341.300.000.00%117466005.40.98%
603617君禾股份7.7862.770.000.00%296782308.780.77%
300943春晖智控33.19122.910.000.00%10197034016.337.59%
920608丰安股份18.6834.610.000.00%1755327.6020.45%
603995甬金股份19.1810.450.000.00%373687189.991.02%
605228神通科技14.37106.330.000.00%571738164.951.20%
300930屹通新材31.9356.550.000.00%115983719.62.46%
605555德昌股份18.6333.250.000.00%447358349.5110.92%
688348昱能科技54.04147.990.000.00%12115.336523.8220.78%
002767先锋电子24.1896.64-0.01-0.04%161293905.981.24%
688777中控技术83.8379.73-0.05-0.06%125490.3104759.71.60%
300558贝达药业47.2465.54-0.03-0.06%2295510837.750.55%
603218日月股份13.8425.85-0.01-0.07%458396344.720.45%
002488金固股份12.92391.88-0.01-0.08%12742516458.261.38%
600668尖峰集团11.536.93-0.01-0.09%624657209.641.51%
002508老板电器21.3113.14-0.02-0.09%417978878.3110.45%
002703浙江世宝20.9892.38-0.02-0.10%15061631604.112.57%
300566激智科技20.7228.91-0.02-0.10%459969479.842.03%
603105芯能科技10.3226.64-0.01-0.10%704217247.451.41%
002602世纪华通19.2237.60-0.02-0.10%653757126584.10.96%
600283钱江水利9.3422.41-0.01-0.11%182361703.810.34%
688032禾迈股份108.13339.73-0.12-0.11%4648.165010.0960.37%
605068明新旭腾26.51-19.22-0.03-0.11%81452167.970.50%
605077华康股份16.1819.62-0.02-0.12%149582410.860.50%
600571信雅达16.0874.70-0.02-0.12%476717637.921.04%
688092爱科科技30.7146.84-0.04-0.13%6321.731937.6430.76%
688006杭可科技30.5654.90-0.04-0.13%26496.218109.3420.44%
002648卫星化学22.8112.53-0.03-0.13%35552581772.741.06%
688469芯联集成-U7.55-85.41-0.01-0.13%531383.440094.371.20%
600177雅戈尔7.4613.26-0.01-0.13%1187748881.520.26%
603215比依股份20.3034.66-0.03-0.15%120922445.310.65%
603040新坐标104.9655.26-0.16-0.15%969010256.060.71%
002468申通快递13.0117.42-0.02-0.15%427395562.480.29%
001278一彬科技24.96-60.71-0.04-0.16%215305407.344.26%
000906浙商中拓6.2222.42-0.01-0.16%366052282.70.52%
601233桐昆股份23.9432.95-0.04-0.17%16813940320.290.70%
603085天成自控11.88620.92-0.02-0.17%332083958.870.84%
603282亚光股份21.5123.56-0.04-0.19%95922063.661.49%
300817双飞集团21.2472.11-0.04-0.19%127492705.511.02%
300512中亚股份10.38123.95-0.02-0.19%390754088.541.21%
000913钱江摩托15.5015.39-0.03-0.19%186622893.080.41%
688298东方生物24.63-10.36-0.05-0.20%8296.762042.3650.41%
300078思创智联4.84-24.30-0.01-0.21%1822878830.961.64%
300306远方信息14.1343.55-0.03-0.21%221833132.331.41%
603272联翔股份23.24115.17-0.05-0.21%94022189.010.91%
002119康强电子23.0986.49-0.05-0.22%23005053758.116.13%
605259绿田机械22.4115.61-0.05-0.22%88221978.240.51%
002677浙江美大8.96266.24-0.02-0.22%478154280.440.89%
688310迈得医疗17.51-155.03-0.04-0.23%16462.832873.6410.99%
920656海昇药业17.4026.18-0.04-0.23%2219386.10540.69%
605080浙江自然25.8517.87-0.06-0.23%103052664.020.73%
003041真爱美家63.8736.79-0.15-0.23%3691323359.532.70%
603538美诺华21.2747.13-0.05-0.23%150793203.250.70%
603595ST东尼16.7398.40-0.04-0.24%93041557.70.40%
688296和达科技16.60-40.26-0.04-0.24%14904.772465.6231.39%
603210泰鸿万立19.4632.79-0.05-0.26%63141228.110.84%
301052果麦文化42.80133.77-0.11-0.26%9121338119.211.37%
605116奥锐特26.8825.72-0.07-0.26%89322410.040.22%
600927永安期货15.2635.21-0.04-0.26%322264915.180.22%
603806福斯特18.7666.39-0.05-0.27%24103445335.010.92%
603703盛洋科技14.48-164.22-0.04-0.28%543967895.031.31%
300314戴维医疗14.3762.17-0.04-0.28%213613066.421.49%
688307中润光学46.5874.64-0.13-0.28%9143.4384299.4851.55%
301097天益医疗56.36255.41-0.16-0.28%36952080.921.28%
002915中欣氟材23.12-55.86-0.07-0.30%337057812.881.17%
002010传化智联6.5933.04-0.02-0.30%1457119615.460.53%
688805健信超导44.40107.85-0.14-0.31%5666.852510.9661.80%
301309万得凯30.8426.28-0.10-0.32%61151886.022.39%
002019亿帆医药12.2136.75-0.04-0.33%348554256.040.41%
000411英特集团12.1013.87-0.04-0.33%354764299.460.96%
301353普莱得29.5942.04-0.10-0.34%84012477.782.64%
300792壹网壹创46.59138.46-0.16-0.34%8627540143.324.06%
603379三美股份68.8423.24-0.24-0.35%5862540922.930.96%
300879大叶股份25.1542.88-0.09-0.36%138473483.240.69%
000925众合科技8.3386.20-0.03-0.36%1077878962.2711.60%
002940昂利康32.4860.62-0.12-0.37%209456803.341.13%
300837浙矿股份43.26104.68-0.16-0.37%193378454.6892.81%
600152维科技术8.02-47.90-0.03-0.37%13628210922.442.58%
688581安杰思60.8918.10-0.23-0.38%1776.21084.1590.43%
603610麒盛科技18.0942.04-0.07-0.39%164992980.730.47%
603093南华期货17.9728.59-0.07-0.39%281805046.530.46%
688606奥泰生物68.8618.52-0.28-0.40%1290.42888.74480.16%
601865福莱特17.21115.69-0.07-0.41%12508821591.130.66%
688290景业智能53.75338.99-0.22-0.41%4078.612205.5980.40%
001367海森药业24.2029.78-0.10-0.41%43301046.751.09%
300994久祺股份16.6722.93-0.07-0.42%171342857.091.47%
002095生意宝18.55-436.61-0.08-0.43%169913153.630.68%
300111向日葵4.61934.75-0.02-0.43%2069849562.5511.85%
605011杭州热电20.3743.34-0.09-0.44%138222821.410.35%
600724宁波富达6.7644.65-0.03-0.44%489073307.380.34%
300673佩蒂股份17.6231.10-0.08-0.45%136432396.620.84%
300784利安科技56.4449.75-0.26-0.46%52022933.113.07%
300604长川科技128.3084.22-0.60-0.47%111982145593.42.29%
605066天正电气8.5535.17-0.04-0.47%18509915776.923.68%
601878浙商证券10.6519.04-0.05-0.47%13097913963.480.29%
600160巨化股份39.7327.09-0.19-0.48%13664054810.150.51%
300025华星创业6.25-40.81-0.03-0.48%644734013.171.27%
603520司太立10.35-155.13-0.05-0.48%325603376.710.74%
300763锦浪科技78.6335.26-0.38-0.48%4526935624.591.41%
600216浙江医药15.9512.33-0.08-0.50%20821133381.562.19%
301359东南电子21.8462.34-0.11-0.50%94022059.281.37%
603194中力股份39.6018.14-0.20-0.50%66692643.390.42%
603711香飘飘13.5138.14-0.07-0.52%180502444.940.44%
603376大明电子37.6853.31-0.20-0.53%51121928.371.65%
002563森马服饰5.6316.50-0.03-0.53%1317147417.220.60%
300307慈星股份7.3261.11-0.04-0.54%710635203.710.90%
603816顾家家居36.5518.81-0.20-0.54%223928261.520.28%
300032金龙机电5.44-139.95-0.03-0.55%1121716131.71.40%
688075安旭生物39.3341.35-0.22-0.56%2685.351055.4360.21%
600267海正药业10.5423.11-0.06-0.57%412604347.370.34%
002479富春环保5.2520.15-0.03-0.57%759094006.410.88%
300539横河精密33.20173.67-0.19-0.57%197006566.011.14%
603178圣龙股份17.45-82.41-0.10-0.57%81211419.180.34%
001336楚环科技27.9184.91-0.16-0.57%80252250.391.72%
603073彩蝶实业20.8724.96-0.12-0.57%105202204.532.81%
600059古越龙山10.1845.09-0.06-0.59%940949648.151.03%
600857宁波中百13.4979.70-0.08-0.59%181792453.490.81%
300813泰林生物25.28186.15-0.15-0.59%118032987.181.55%
300033同花顺342.7577.47-2.05-0.59%2784195365.280.89%
300743天地数码20.0627.74-0.12-0.59%154533105.511.21%
605378野马电池21.6062.34-0.13-0.60%103062226.540.39%
605055迎丰股份9.94-161.29-0.06-0.60%357133571.350.81%
605580恒盛能源23.1553.29-0.14-0.60%221735125.460.79%
688079美迪凯12.93-44.62-0.08-0.61%27089.493524.9920.67%
603701德宏股份20.75127.66-0.13-0.62%133442784.640.51%
605005合兴股份19.0834.48-0.12-0.63%60551158.840.15%
301053远信工业34.83105.85-0.22-0.63%42631485.80.55%
002199*ST东晶7.83-28.01-0.05-0.63%10339811.530.42%
603506南都物业14.0622.75-0.09-0.64%159792257.090.85%
002034旺能环境17.1712.42-0.11-0.64%169402913.040.39%
601137博威合金20.2116.33-0.13-0.64%10378121016.351.13%
301275汉朔科技58.4149.73-0.38-0.65%790546272.34%
603606东方电缆56.8139.46-0.37-0.65%3917922205.330.57%
301616浙江华业52.2020.92-0.34-0.65%38442012.311.92%
603373安邦护卫39.8333.10-0.26-0.65%48161912.511.06%
301096百诚医药49.01-28.43-0.32-0.65%153387515.781.85%
300746汉嘉数智13.78-7.61-0.09-0.65%146552017.240.66%
001211双枪科技28.6190.71-0.19-0.66%175165008.752.61%
002515金字火腿5.98133.23-0.04-0.66%1154356901.970.95%
920855浙江大农17.9329.07-0.12-0.66%2785498.6370.42%
603311金海高科16.4342.72-0.11-0.67%335335521.931.42%
603931格林达32.5650.92-0.22-0.67%118543866.510.59%
300969恒帅股份149.1693.20-1.03-0.69%3164849182.986.30%
603260合盛硅业49.06-1638.16-0.34-0.69%2880414178.970.24%
603237五芳斋17.3132.00-0.12-0.69%112101941.790.57%
002067景兴纸业5.69135.15-0.04-0.70%62052235587.964.64%
002388新亚制程5.68-12.34-0.04-0.70%1121266332.172.21%
002020京新药业16.9820.52-0.12-0.70%261184435.280.40%
603611诺力股份23.9512.45-0.17-0.70%172054129.150.67%
603213镇洋发展13.9666.76-0.10-0.71%177542488.570.40%
300901中胤时尚18.14-208.72-0.13-0.71%208073784.040.87%
603130云中马48.6880.05-0.35-0.71%69563399.390.51%
300649杭州园林15.27-149.28-0.11-0.72%131312006.11.24%
603277银都股份16.5919.26-0.12-0.72%5000832.030.08%
002120韵达股份6.9116.21-0.05-0.72%1203338335.040.43%
603208江山欧派14.97-27.57-0.11-0.73%182862740.421.03%
002061浙江交科4.069.16-0.03-0.73%2017748202.2710.78%
000963华东医药36.3817.26-0.27-0.74%3668513362.430.21%
300626华瑞股份18.85-545.21-0.14-0.74%418207983.062.32%
300250初灵信息26.81-359.81-0.20-0.74%12856034342.38.17%
603195公牛集团42.8019.40-0.32-0.74%145876247.860.08%
002154报喜鸟4.0118.54-0.03-0.74%1385475562.611.17%
002003伟星股份10.6519.18-0.08-0.75%343173656.680.34%
605500森林包装9.3043.69-0.07-0.75%353473313.850.85%
603811诚意药业11.8217.09-0.09-0.76%333803950.981.02%
301212联盛化学30.12201.42-0.23-0.76%53731617.660.57%
605377华旺科技8.9518.67-0.07-0.78%462554166.160.83%
603908牧高笛25.2383.97-0.20-0.79%74981891.190.81%
600926杭州银行16.396.24-0.13-0.79%27061544482.160.37%
603289泰瑞机器11.0931.11-0.09-0.81%200532219.220.68%
001256炜冈科技22.6035.36-0.19-0.83%108392459.271.01%
002370亚太药业7.0739.08-0.06-0.84%784345553.861.05%
002586ST围海4.68-175.50-0.04-0.85%387261814.010.36%
688184ST帕瓦10.53-3.42-0.09-0.85%3708.37390.34770.37%
605162新中港9.2624.93-0.08-0.86%242242249.250.60%
300076GQY视讯8.08-53.97-0.07-0.86%696465633.261.64%
002332仙琚制药9.2333.36-0.08-0.86%662376133.260.67%
603677奇精机械18.2951.50-0.16-0.87%71121303.330.37%
603320迪贝电气25.1449.99-0.22-0.87%4961212619.713.33%
603316诚邦股份13.68-40.16-0.12-0.87%321294416.651.22%
920252天宏锂电29.64307.10-0.26-0.87%101623017.0271.49%
603079圣达生物19.3359.82-0.17-0.87%109512124.190.58%
688571杭华股份7.9529.65-0.07-0.87%23388.461856.0690.55%
001333光华股份24.9424.66-0.22-0.87%88542217.842.01%
300439美康生物10.1941.59-0.09-0.88%226742310.860.78%
920527夜光明18.0852.25-0.16-0.88%3473631.8640.96%
920086科马材料33.8034.80-0.30-0.88%101653445.7783.80%
603222济民健康8.89-28.24-0.08-0.89%437883895.980.83%
603271永杰新材47.7223.92-0.43-0.89%157577536.954.00%
300838浙江力诺16.48462.84-0.15-0.90%150642502.821.48%
603216梦天家居43.72127.03-0.40-0.91%174967692.540.79%
003017大洋生物32.7029.69-0.30-0.91%115993795.381.67%
300796贝斯美9.79-885.43-0.09-0.91%433394265.131.20%
300729乐歌股份14.1320.16-0.13-0.91%211963005.860.67%
603558健盛集团11.9511.06-0.11-0.91%221922664.430.65%
603129春风动力245.7520.76-2.27-0.92%692717174.480.45%
002860星帅尔14.0428.79-0.13-0.92%629108861.581.80%
002840华统股份9.6385.23-0.09-0.93%587855671.810.74%
600521华海药业15.9350.96-0.15-0.93%6446810289.140.43%
301585蓝宇股份31.7350.07-0.30-0.94%53201694.830.78%
603917合力科技14.77297.38-0.14-0.94%324154795.851.59%
300118东方日升20.82-8.45-0.20-0.95%571100119308.46.16%
300478杭州高新24.91-127.33-0.24-0.95%121703055.450.99%
300920润阳科技41.48118.68-0.40-0.96%81133383.341.24%
002122ST汇洲3.11-16.22-0.03-0.96%1601095000.940.81%
603055台华新材9.3215.78-0.09-0.96%264822473.310.30%
601018宁波港4.1115.47-0.04-0.96%29263612111.260.15%
002403爱仕达12.16-90.89-0.12-0.98%137561679.510.46%
300181佐力药业16.8919.87-0.17-1.00%7287012372.491.21%
002522浙江众成5.9569.75-0.06-1.00%19077111322.042.11%
601916浙商银行2.975.85-0.03-1.00%934063.127802.720.43%
000631顺发恒能3.94116.61-0.04-1.01%1356815398.590.57%
300945曼卡龙18.6440.29-0.19-1.01%5747510774.752.41%
002942新农股份21.5138.68-0.22-1.01%167513591.811.22%
300637扬帆新材12.59252.55-0.13-1.02%273103446.811.16%
300519新光药业16.3745.20-0.17-1.03%234943844.22.06%
002761浙江建投8.5154.95-0.09-1.05%615415249.120.57%
600704物产中大5.667.70-0.06-1.05%526764298571.02%
002489浙江永强3.7212.35-0.04-1.06%2536759441.71.33%
301448开创电气43.84893.21-0.48-1.08%40291771.860.83%
603733仙鹤股份24.6518.08-0.27-1.08%355948926.260.50%
603310巍华新材17.3433.59-0.19-1.08%144672518.670.78%
001325元创股份51.0924.74-0.56-1.08%67313444.793.43%
002103广博股份9.9130.77-0.11-1.10%931689242.5112.47%
600572康恩贝4.4816.51-0.05-1.10%30776413804.191.22%
603867新化股份32.2530.27-0.36-1.10%5854119016.912.71%
002250联化科技17.9041.68-0.20-1.10%17036030642.051.90%
603229奥翔药业9.7643.84-0.11-1.11%341213334.130.41%
601108财通证券8.8414.13-0.10-1.12%29099625752.870.63%
300459汤姆猫5.14-18.32-0.06-1.15%108432355480.73.30%
300702天宇股份25.6946.62-0.30-1.15%120123113.580.57%
300266兴源环境2.53-19.18-0.03-1.17%1022172590.340.66%
001225和泰机电78.40110.92-0.93-1.17%91877221.924.37%
300894火星人11.76-21.50-0.14-1.18%216432552.540.74%
603238诺邦股份18.3926.80-0.22-1.18%110722034.630.62%
600415小商品城15.0119.59-0.18-1.18%44352666554.620.81%
603896寿仙谷20.7830.22-0.25-1.19%120932522.310.61%
002124天邦食品2.4914.69-0.03-1.19%1670074177.340.85%
300878维康药业28.01-12.86-0.34-1.20%242726805.031.68%
603789*ST星农5.70-9.36-0.07-1.21%15513885.650.60%
002637赞宇科技13.8239.29-0.17-1.22%539417525.681.22%
600526菲达环保5.6418.12-0.07-1.23%510652907.130.58%
605369拱东医疗19.2241.47-0.24-1.23%70541358.040.32%
600051宁波联合8.0026.68-0.10-1.23%346142779.21.11%
605179一鸣食品19.98208.40-0.25-1.24%195073904.060.49%
300898熊猫乳品27.9736.08-0.35-1.24%317318848.5692.77%
605155西大门19.0629.58-0.24-1.24%270605209.271.45%
603709中源家居18.85-38.54-0.24-1.26%116142197.740.93%
603177德创环保11.78204.68-0.15-1.26%188592230.070.92%
301004嘉益股份61.0515.63-0.78-1.26%2060612556.41.52%
603877太平鸟15.5340.89-0.20-1.27%90371408.570.19%
603618杭电股份15.52-52.97-0.20-1.27%1116015166815.716.14%
603700宁水集团14.4031.09-0.19-1.30%132291911.210.66%
601921浙版传媒8.3314.43-0.11-1.30%19830616450.360.89%
605303园林股份18.17-12.55-0.24-1.30%127962326.570.79%
002133广宇集团3.78-3.84-0.05-1.31%898843428.031.17%
600796钱江生化6.7632.09-0.09-1.31%1195108121.293.84%
001358兴欣新材30.6059.26-0.41-1.32%149024620.672.92%
001335信凯科技52.1247.37-0.70-1.33%89444688.693.82%
920101志高机械40.7430.80-0.55-1.33%67502778.6192.63%
603171税友股份68.66260.55-0.94-1.35%1955113448.320.48%
603225新凤鸣21.7527.42-0.30-1.36%14901332556.120.97%
300849锦盛新材22.38-101.75-0.31-1.37%5648912742.124.65%
001222源飞宠物22.2924.35-0.31-1.37%72601622.860.68%
301507民生健康15.7546.77-0.22-1.38%210723337.111.91%
300897山科智能26.4885.76-0.37-1.38%66841779.290.76%
002206海利得7.1415.68-0.10-1.38%1194418563.11.40%
600987航民股份8.5011.93-0.12-1.39%22536419342.52.21%
002115三维通信14.82-49.27-0.21-1.40%54219480711.367.21%
002082万邦德18.32789.01-0.26-1.40%12077722057.52.18%
603033三维股份11.20-36.69-0.16-1.41%352973969.980.35%
002001新和成30.0212.81-0.43-1.41%28471285796.770.94%
001356富岭股份12.5655.34-0.18-1.41%213042683.941.06%
605008长鸿高科13.211107.83-0.19-1.42%184922451.480.29%
601116三江购物16.6467.03-0.24-1.42%18385830586.093.36%
601528瑞丰银行5.535.41-0.08-1.43%982085456.120.57%
002263大东南3.44127.13-0.05-1.43%2093567226.371.11%
300234开尔新材6.14640.39-0.09-1.44%797644954.172.32%
603008喜临门21.0322.35-0.31-1.45%385558155.881.05%
600113浙江东日58.37170.35-0.87-1.47%2009411882.840.49%
603120肯特催化42.1742.82-0.64-1.49%194388179.428.60%
603004鼎龙科技24.9533.03-0.38-1.50%234225874.473.98%
300893松原安全23.3833.24-0.36-1.52%123812909.740.49%
600235民丰特纸7.1384.43-0.11-1.52%560724037.881.60%
300710万隆光电31.59-14.10-0.49-1.53%300169584.4314.02%
600830香溢融通9.6564.80-0.15-1.53%431614166.610.95%
301222浙江恒威34.0532.92-0.53-1.53%190016489.382.38%
002687乔治白5.1343.66-0.08-1.54%552172847.91.34%
002381双箭股份7.0142.66-0.11-1.54%299182108.140.93%
603948建业股份28.6521.31-0.45-1.55%177145094.671.09%
002085万丰奥威15.8541.10-0.25-1.55%33043852217.841.56%
000705浙江震元9.4666.94-0.15-1.56%441444192.991.57%
600671天目药业20.1874.13-0.32-1.56%222294499.881.83%
601339百隆东方6.9318.99-0.11-1.56%787685501.710.53%
600512腾达建设2.49145.35-0.04-1.58%2059245138.311.30%
002372伟星新材12.3822.70-0.20-1.59%535776690.550.36%
603822ST嘉澳102.17-31.09-1.66-1.60%42344369.780.55%
605166聚合顺11.0716.89-0.18-1.60%293493258.090.93%
600596新安股份12.84-1747.10-0.21-1.61%11999315484.520.89%
600208衢州发展3.64-72.69-0.06-1.62%46351616927.760.54%
600576祥源文旅6.6736.52-0.11-1.62%1444119629.582.19%
000980众泰汽车3.03-17.16-0.05-1.62%36495611143.430.73%
002142宁波银行31.437.19-0.52-1.63%18339857983.620.28%
001238浙江正特52.87-62551.55-0.88-1.64%41002195.820.40%
002188中天服务7.1287.83-0.12-1.66%667294780.82.59%
301237和顺科技62.75-105.35-1.06-1.66%51273240.820.88%
601579会稽山20.3948.92-0.35-1.69%6426013113.891.34%
002064华峰化学12.2336.41-0.21-1.69%16896720971.220.34%
002224三力士4.63427.14-0.08-1.70%1669297773.032.07%
601113华鼎股份4.6014.42-0.08-1.71%1098385072.30.99%
605138盛泰集团7.4390.25-0.13-1.72%262191963.650.47%
600537亿晶光电3.42-2.34-0.06-1.72%63365621454.395.35%
600173卧龙新能8.53-383.60-0.15-1.73%13896811890.121.98%
605158华达新材8.3726.15-0.15-1.76%385883236.350.75%
605488福莱新材42.9490.00-0.79-1.81%8044734958.262.91%
002758浙农股份10.2912.20-0.19-1.81%555665746.131.07%
300270中威电子11.89-64.56-0.22-1.82%707868503.782.71%
301218华是科技36.75-874.94-0.68-1.82%3959314755.595.65%
300772运达股份18.9033.09-0.35-1.82%441098427.080.63%
002273水晶光电26.5932.11-0.50-1.85%22891660957.51.68%
300316晶盛机电52.42152.23-0.99-1.85%241424127151.91.96%
301335天元宠物28.9476.81-0.55-1.87%123953601.522.45%
000739普洛药业18.3824.71-0.35-1.87%491289123.250.42%
603258电魂网络19.16-62.58-0.37-1.89%282515412.671.17%
688717艾罗能源98.2781.27-1.93-1.93%21374.4521035.422.16%
301065本立科技23.9336.27-0.47-1.93%101432446.541.18%
603839安正时尚8.13-30.51-0.16-1.93%278522282.550.72%
002718友邦吊顶68.01-135.02-1.35-1.95%1693911543.883.11%
605009豪悦护理30.8122.35-0.62-1.97%163695067.680.76%
002641公元股份4.4562.17-0.09-1.98%1367746124.811.21%
300347泰格医药64.1290.19-1.30-1.99%6816644412.71.20%
002574明牌珠宝6.35-34.57-0.13-2.01%783194983.811.48%
300795米奥会展14.1434.74-0.29-2.01%326354621.121.89%
603551奥普科技12.1215.79-0.25-2.02%199012428.90.52%
002375亚厦股份4.3618.56-0.09-2.02%1536166752.591.16%
601112振石股份20.1945.11-0.42-2.04%16700133792.479.42%
300329海伦钢琴14.40-29.57-0.30-2.04%357095175.81.42%
603980吉华集团8.54102.20-0.18-2.06%116376699381.0117.19%
300469信息发展69.55-132.18-1.48-2.08%5200536464.142.21%
605255天普股份127.29524.63-2.71-2.08%1075813915.650.80%
002569*ST步森13.43-43.81-0.29-2.11%119081614.460.85%
603168莎普爱思7.40-42.56-0.16-2.12%347362582.840.93%
603687大胜达11.5655.55-0.25-2.12%15811918154.662.87%
920015锦华新材52.1534.42-1.13-2.12%130696867.6673.46%
301066万事利18.45158.42-0.40-2.12%7178813399.243.08%
603605珀莱雅73.3418.40-1.60-2.14%3669527048.740.93%
002440闰土股份14.6557.26-0.32-2.14%916663.1137403.69.69%
301113雅艺科技26.41326.72-0.60-2.22%89772396.911.63%
603685晨丰科技24.18256.69-0.55-2.22%255346198.951.27%
605566福莱蒽特31.29136.29-0.73-2.28%259138196.4491.94%
603889新澳股份8.9815.05-0.21-2.29%390263556.80.54%
600768宁波富邦17.41170.53-0.41-2.30%332325824.62.48%
000607华媒控股5.07-66.53-0.12-2.31%35452418051.074.01%
605337李子园12.1622.12-0.29-2.33%705038643.11.81%
301225恒勃股份135.65101.08-3.27-2.35%883812292.952.96%
300645正元智慧19.47315.11-0.47-2.36%437378549.133.14%
603321梅轮电梯7.8658.66-0.19-2.36%317002517.340.92%
301009可靠股份13.1296.18-0.32-2.38%245233236.211.62%
603726朗迪集团27.3823.64-0.67-2.39%216465969.351.17%
002493荣盛石化15.04204.06-0.37-2.40%30249346068.230.32%
000559万向钱潮19.7264.88-0.49-2.42%1625707324909.34.90%
300461田中精机52.90-72.38-1.32-2.43%10207754806.927.10%
603095越剑智能20.8350.25-0.52-2.44%5649811727.332.19%
600477杭萧钢构3.9582.85-0.10-2.47%119433547312.785.06%
603661恒林股份34.5217.40-0.88-2.49%46651624.690.34%
002562兄弟科技7.3976.98-0.19-2.51%60492844943.098.62%
002404嘉欣丝绸7.3225.46-0.19-2.53%761605615.61.67%
605003众望布艺33.1755.98-0.88-2.58%72652431.170.66%
300839博汇股份13.91-19.49-0.37-2.59%664019307.912.29%
603116红蜻蜓6.38-33.45-0.17-2.60%486833116.270.84%
600865百大集团12.73190.14-0.34-2.60%9404712044.452.50%
002247聚力文化2.9663.54-0.08-2.63%1466454397.062.28%
003030祖名股份21.64141.49-0.64-2.87%150273286.491.89%
600763通策医疗47.3941.03-1.47-3.01%8950642742.22.00%
002135东南网架6.1187.36-0.19-3.02%17370410695.261.66%
002712思美传媒6.57-83.83-0.21-3.10%23207915242.944.29%
300144宋城演艺8.7528.90-0.29-3.21%54106547777.822.29%
002427尤夫股份7.52272.14-0.25-3.22%27191120642.912.76%
605336帅丰电器14.45138.25-0.49-3.28%353625154.981.93%
002344海宁皮城4.9983.72-0.17-3.29%25666712919.552.00%
300766每日互动46.98-148.02-1.62-3.33%520818241685.114.55%
000156华数传媒9.0531.56-0.33-3.52%40502436988.162.38%
603578三星新材14.29-19.61-0.57-3.84%515557509.682.86%
300401花园生物17.3731.28-0.74-4.09%24281942731.624.54%
600884杉杉股份14.53-306.17-0.65-4.28%1324129195172.87.22%
301345涛涛车业209.4131.01-9.39-4.29%1314127748.244.52%
600683京投发展6.90-8.76-0.31-4.30%38592126555.115.21%
002624完美世界21.26-176.84-0.98-4.41%900766193706.84.93%
603172万丰股份24.5858.57-1.17-4.54%7809719681.715.59%
603665康隆达33.83-18.88-1.63-4.60%5411118481.983.38%
002214*ST大立17.20-41.41-0.83-4.60%7722713376.271.61%
300426华智数媒9.00-12.71-0.44-4.66%19196117390.294.80%
001270*ST铖昌121.35275.54-5.98-4.70%6423979168.613.16%
603391力聚热能71.6631.82-3.64-4.83%2244216232.359.86%
002629仁智股份6.21739.35-0.32-4.90%21535713624.795.09%
300133华策影视9.5371.42-0.50-4.99%14880541433509.23%
600814杭州解百8.6832.49-0.48-5.24%43730038575.025.95%
603231索宝蛋白18.6520.27-1.08-5.47%505669644.484.76%
300027华谊兄弟1.98-15.43-0.13-6.16%149216029903.136.00%
603301振德医疗87.5182.82-6.46-6.87%6124156129.122.30%
002931锋龙股份88.25773.62-7.25-7.59%184897169690.79.19%
688583思看科技158.00116.88-13.17-7.69%30831.5749922.210.01%
601599浙文影业4.6644.89-0.42-8.27%125384458648.5810.80%
603103横店影视32.73225.04-3.64-10.01%62327204190.98%

转至普莱得（301353）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。