中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普莱得(301353)浙江省上涨家数:394下跌家数:316平均涨幅:+0.12%平均换手:2.05%总成交额:1544.20亿元
更新时间：2026-02-13 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%735988.9166054.112.56%
603331百达精工19.8056.12+1.80+10.00%26339051107.7113.03%
605007五洲特纸16.4336.22+1.49+9.97%19672031025.534.90%
301356天振股份24.9259.55+2.01+8.77%6866416835.9612.53%
603103横店影视35.49244.02+2.76+8.43%334500104514.25.27%
688767博拓生物40.6159.13+3.11+8.29%52252.5920632.163.50%
605255天普股份135.62558.97+9.52+7.55%2312630969.91.72%
301052果麦文化45.90143.46+3.15+7.37%15308168537.0819.09%
603297永新光学125.1963.31+8.10+6.92%2455930405.492.22%
603045福达合金30.1968.65+1.76+6.19%8876925991.156.55%
688549中巨芯-U9.722615.64+0.52+5.65%306781.629400.055.21%
002931锋龙股份90.51793.43+4.56+5.31%193415168925.99.61%
301008宏昌科技37.11143.23+1.85+5.25%3915814335.373.38%
688141杰华特53.01-42.91+2.61+5.18%113490.160311.732.52%
001270*ST铖昌127.01288.40+6.05+5.00%3958549284.61.95%
300587天铁科技6.33-122.74+0.30+4.98%43267727023.584.11%
301469恒达新材37.1947.41+1.74+4.91%5269319448.1611.44%
300461田中精机55.28-75.64+2.58+4.90%8067243701.345.61%
300878维康药业29.26-13.43+1.35+4.84%316089201.562.19%
688288鸿泉技术30.8345.21+1.39+4.72%25757.57718.0962.58%
603667五洲新春90.26360.77+3.92+4.54%325800289525.98.90%
002196方正电机18.10-614.87+0.75+4.32%772431.113921915.82%
000559万向钱潮20.4367.21+0.81+4.13%1768522356752.45.34%
603373安邦护卫42.3335.17+1.64+4.03%4601419524.4510.13%
300100双林股份36.8239.53+1.41+3.98%12800346698.542.32%
605318法狮龙78.09-540.21+2.98+3.97%4301933715.23.42%
603079圣达生物20.0261.95+0.75+3.89%286365674.151.51%
001225和泰机电82.66116.95+3.02+3.79%115159443.4715.47%
002199*ST东晶8.05-28.80+0.29+3.74%282212239.191.16%
300766每日互动49.15-154.85+1.70+3.58%504739243875.314.10%
300469信息发展70.96-134.86+2.44+3.56%5879541319.672.50%
301203国泰环保45.2628.10+1.54+3.52%2524711325.775.76%
688023安恒信息63.13-94.70+2.14+3.51%60454.4238466.955.92%
603917合力科技15.22306.44+0.49+3.33%8510112896.644.17%
301316慧博云通46.97186.96+1.51+3.32%12294458243.83.07%
603311金海高科16.9544.07+0.54+3.29%60146102102.55%
300426华智数媒9.25-13.06+0.29+3.24%18757117097.24.69%
301193家联科技25.93-60.29+0.80+3.18%374089499.3112.70%
600768宁波富邦17.89175.23+0.54+3.11%527189401.743.94%
603607京华激光25.6042.32+0.77+3.10%5655714419.043.17%
603316诚邦股份13.97-41.01+0.42+3.10%8708712219.383.30%
603048浙江黎明23.7256.85+0.68+2.95%201004749.951.37%
603186华正新材79.88-444.13+2.27+2.92%10966686689.637.00%
001278一彬科技25.48-61.97+0.72+2.91%277396969.145.49%
300813泰林生物26.15192.56+0.73+2.87%252836644.393.32%
002135东南网架6.2689.51+0.17+2.79%20571412781.611.97%
300645正元智慧19.97323.20+0.54+2.78%353517033.592.54%
601599浙文影业4.7145.37+0.12+2.61%842531.139241.547.26%
002896中大力德84.65228.44+2.12+2.57%4606638673.842.34%
300853申昊科技22.62-13.39+0.56+2.54%203464568.581.85%
002569*ST步森14.02-45.74+0.34+2.49%179752540.981.28%
605177东亚药业22.05-11.59+0.52+2.42%126362767.361.12%
688306均普智能10.805049.77+0.25+2.37%92746.669987.8410.76%
300626华瑞股份19.42-561.69+0.43+2.26%482999337.522.68%
001306夏厦精密85.34135.34+1.87+2.24%83887102.815.41%
603081大丰实业14.0857.16+0.30+2.18%463876512.11.10%
603272联翔股份23.56116.75+0.50+2.17%233295458.632.25%
300849锦盛新材22.72-103.29+0.48+2.16%350227990.62.88%
300512中亚股份10.51125.50+0.22+2.14%436214563.941.35%
301055张小泉22.0274.97+0.46+2.13%310916871.881.99%
605056咸亨国际23.0737.13+0.47+2.08%6592615237.311.63%
688449联芸科技51.16165.62+1.04+2.08%38148.7119415.11.30%
603520司太立10.50-157.38+0.21+2.04%475884963.911.09%
603088宁波精达13.0253.71+0.26+2.04%53818069323.2712.29%
300718长盛轴承80.2696.80+1.60+2.03%4324834573.172.23%
688701卓锦股份10.56-15.42+0.21+2.03%14278.751486.8261.06%
003017大洋生物33.1930.13+0.66+2.03%158385239.772.29%
300768迪普科技19.7578.31+0.39+2.01%8594917042.822.04%
301201诚达药业41.87-125.24+0.82+2.00%3193613348.792.94%
300994久祺股份16.8923.23+0.33+1.99%146912461.741.26%
688469芯联集成-U7.71-87.22+0.15+1.98%792381.360758.121.79%
605303园林股份18.43-12.73+0.35+1.94%112222056.310.70%
301113雅艺科技26.84332.04+0.50+1.90%98252624.61.78%
300838浙江力诺16.86473.51+0.31+1.87%196633289.251.93%
002214*ST大立17.60-42.38+0.32+1.85%513598928.981.07%
300637扬帆新材12.82257.16+0.23+1.83%336284297.481.43%
603709中源家居18.99-38.83+0.34+1.82%147292779.891.18%
001358兴欣新材30.9859.99+0.55+1.81%128393973.252.52%
001333光华股份25.3525.06+0.45+1.81%109852763.442.50%
001211双枪科技28.9391.73+0.51+1.79%122923536.811.83%
603726朗迪集团28.0524.21+0.49+1.78%286638019.321.55%
002629仁智股份6.30750.07+0.11+1.78%161127101233.81%
600927永安期货15.5335.83+0.27+1.77%625399733.440.43%
300698万马科技42.93134.51+0.74+1.75%2974812770.262.55%
300411金盾股份11.62740.38+0.20+1.75%396694604.351.28%
301353普莱得29.8742.44+0.51+1.74%101933028.923.20%
002633申科股份17.08427.60+0.29+1.73%297245098.081.99%
300669沪宁股份33.03389.82+0.56+1.72%145914835.150.80%
688290景业智能54.16341.57+0.91+1.71%3834.052069.6940.38%
603258电魂网络19.76-64.54+0.33+1.70%425848372.3111.76%
300489光智科技43.46209.44+0.72+1.68%180027814.031.31%
688255凯尔达34.77259.36+0.57+1.67%16627.965757.6111.51%
002840华统股份9.7886.56+0.16+1.66%539435239.090.68%
600208衢州发展3.67-73.28+0.06+1.66%107196740003.011.26%
300519新光药业16.5845.78+0.27+1.66%202523338.421.77%
688270臻镭科技177.88352.46+2.88+1.65%85068.42151893.13.97%
300234开尔新材6.22648.73+0.10+1.63%755914666.172.20%
603239浙江仙通24.9034.71+0.40+1.63%328198158.541.21%
603997继峰股份14.4585.02+0.23+1.62%686219884.680.54%
605055迎丰股份10.09-163.72+0.16+1.61%433704396.820.99%
603085天成自控12.02628.24+0.19+1.61%487975846.681.23%
300020ST银江4.43-2.67+0.07+1.61%850733765.081.11%
301368丰立智能66.153953.04+1.04+1.60%1821712016.632.84%
603677奇精机械18.5052.09+0.29+1.59%105531941.950.55%
002021中捷资源3.20-37135.04+0.05+1.59%2705378616.22.26%
002767先锋电子24.4897.84+0.38+1.58%193034699.861.48%
301198喜悦智行14.95-111.71+0.23+1.56%177342639.691.14%
920906舜宇精工28.0834.49+0.43+1.56%70561962.6512.12%
002756永兴材料51.6946.13+0.79+1.55%10641854606.512.74%
603767中马传动21.63793.79+0.33+1.55%234935069.720.76%
301399英特科技21.63101.79+0.33+1.55%351867590.3516.43%
920475三友科技16.50-4849.12+0.25+1.54%4428729.26611.05%
688215瑞晟智能74.09256.04+1.10+1.51%7279.35412.7821.17%
600671天目药业20.4174.98+0.30+1.49%139652827.631.15%
688307中润光学47.6776.39+0.69+1.47%18162.398702.1123.08%
300133华策影视9.6972.62+0.14+1.47%13871621332328.60%
601515衢州东峰4.85-23.65+0.07+1.46%41142219815.462.14%
603289泰瑞机器11.1331.22+0.16+1.46%382204230.71.30%
002389航天彩虹23.75265.60+0.34+1.45%13447031762.841.37%
002050三花智控53.4355.66+0.76+1.44%752076400314.82.04%
301280珠城科技59.8038.64+0.85+1.44%124027450.43.09%
300893松原安全23.5833.52+0.33+1.42%243975762.410.97%
603116红蜻蜓6.44-33.77+0.09+1.42%383342448.220.67%
605180华生科技16.51104.42+0.23+1.41%201963325.051.20%
301539宏鑫科技21.5552.19+0.30+1.41%107272293.261.43%
600130*ST波导4.35722.30+0.06+1.40%722843122.060.96%
603665康隆达33.46-18.68+0.46+1.39%4140313738.942.58%
600126杭钢股份9.48-396.29+0.13+1.39%1136978107996.93.37%
002942新农股份22.0039.56+0.30+1.38%6040013330.834.40%
001335信凯科技52.2247.46+0.71+1.38%81524204.973.48%
001256炜冈科技22.8135.69+0.31+1.38%152233467.961.42%
300702天宇股份25.7846.78+0.35+1.38%176674567.620.84%
603165荣晟环保14.0418.09+0.19+1.37%7318010303.452.72%
920270天铭科技18.4839.30+0.25+1.37%92341713.7461.14%
603168莎普爱思7.46-42.90+0.10+1.36%212481577.810.57%
603602纵横通信15.69128.27+0.21+1.36%6536710310.862.83%
301448开创电气44.18900.13+0.59+1.35%41321812.90.86%
002284亚太股份16.5631.85+0.22+1.35%10823017991.481.48%
002403爱仕达12.13-90.66+0.16+1.34%147511787.960.50%
002634棒杰股份7.64-2.53+0.10+1.33%18368014004.244.11%
603538美诺华21.4447.51+0.28+1.32%287946212.241.33%
603303得邦照明15.3325.55+0.20+1.32%172472661.520.36%
603700宁水集团14.5931.50+0.19+1.32%208563036.641.04%
002173创新医疗29.37-211.13+0.38+1.31%23911369887.95.74%
688583思看科技161.60119.54+2.09+1.31%21112.1934690.336.85%
002586ST围海4.67-175.13+0.06+1.30%365021699.30.34%
300539横河精密33.10173.15+0.42+1.29%284809440.181.65%
603949雪龙集团19.7854.22+0.25+1.28%201813970.340.96%
688092爱科科技30.8947.11+0.39+1.28%7174.862207.1620.87%
300710万隆光电31.82-14.20+0.40+1.27%227697165.413.05%
300203聚光科技16.13269.31+0.20+1.26%591939541.211.32%
301053远信工业34.83105.85+0.43+1.25%32201115.740.42%
301535浙江华远27.2292.44+0.33+1.23%233176243.963.66%
300306远方信息14.1943.74+0.17+1.21%178902528.241.14%
605378野马电池21.7862.86+0.26+1.21%131552865.460.50%
605155西大门19.3029.95+0.23+1.21%169603245.250.91%
300412迦南科技5.8893.53+0.07+1.20%817154786.441.75%
600933爱柯迪18.6217.55+0.22+1.20%10143718917.91.04%
300894火星人11.86-21.69+0.14+1.19%165471956.30.56%
920169七丰精工37.6688.37+0.44+1.18%167006309.2463.29%
002687乔治白5.1844.09+0.06+1.17%504902599.521.22%
300582英飞特17.38-44.63+0.20+1.16%442557672.592.00%
603908牧高笛25.3184.23+0.29+1.16%59711507.440.64%
688623双元科技109.0092.47+1.24+1.15%3436.913724.7661.80%
300604长川科技130.6885.78+1.48+1.15%153859202722.83.14%
688571杭华股份8.0229.91+0.09+1.13%29271.662335.9530.69%
600580卧龙电驱44.6371.64+0.50+1.13%2770791234031.78%
600051宁波联合8.0726.91+0.09+1.13%327982640.231.06%
688320禾川科技36.89-31.63+0.41+1.12%16157.445931.8441.07%
002677浙江美大9.03268.32+0.10+1.12%407863660.260.76%
600113浙江东日58.33170.23+0.64+1.11%2792116366.860.68%
300307慈星股份7.3961.69+0.08+1.09%811035998.81.03%
300666江丰电子145.8775.22+1.57+1.09%128887186279.75.83%
605500森林包装9.3143.74+0.10+1.09%280132599.760.68%
000925众合科技8.3986.83+0.09+1.08%1020148561.261.52%
300652雷迪克51.3341.54+0.55+1.08%100485150.430.84%
603685晨丰科技24.27257.64+0.26+1.08%265486385.851.32%
603506南都物业14.0922.80+0.15+1.08%172302414.590.92%
603822ST嘉澳102.97-31.34+1.09+1.07%37553844.780.49%
920015锦华新材52.1934.45+0.54+1.05%73093800.8271.94%
002067景兴纸业5.80137.76+0.06+1.05%56954633038.444.26%
301073君亭酒店31.07359.84+0.32+1.04%257377998.8311.45%
688130晶华微24.56-87.45+0.25+1.03%6048.481482.1671.00%
002590万安科技14.8435.87+0.15+1.02%511607598.661.03%
301068大地海洋27.33-158.22+0.27+1.00%41321126.120.41%
301009可靠股份13.1796.54+0.13+1.00%157472067.981.04%
000980众泰汽车3.04-17.22+0.03+1.00%3193699698.980.63%
300649杭州园林15.27-149.28+0.15+0.99%178412714.091.68%
603711香飘飘13.5538.25+0.13+0.97%220883002.510.53%
603075热威股份24.2430.75+0.23+0.96%111092696.82.69%
920086科马材料33.8234.82+0.32+0.96%68772316.1652.57%
300349金卡智能18.0728.00+0.17+0.95%13017123531.363.52%
002779中坚科技100.29392.02+0.94+0.95%1324713306.790.80%
603015弘讯科技14.96130.26+0.14+0.94%388915802.540.96%
300817双飞集团21.4872.93+0.20+0.94%119862569.780.96%
600415小商品城15.1419.76+0.14+0.93%58356388944.381.06%
300032金龙机电5.49-141.24+0.05+0.92%1361637477.321.70%
600232金鹰股份8.81-143.65+0.08+0.92%381243358.541.05%
920570坤博精工35.48-743.48+0.32+0.91%1676594.69890.69%
603788宁波高发16.7719.29+0.15+0.90%110631849.840.50%
920527夜光明18.1652.48+0.16+0.89%3533642.1030.97%
301065本立科技24.1636.62+0.21+0.88%117842840.941.37%
920249利尔达13.81-139.18+0.12+0.88%199012752.4641.60%
605580恒盛能源23.1453.27+0.20+0.87%146813383.080.52%
301212联盛化学30.17201.75+0.26+0.87%39151174.760.42%
300351永贵电器18.5875.00+0.16+0.87%9965218469.663.78%
001238浙江正特53.52-63320.57+0.45+0.85%30991650.630.30%
300550和仁科技14.3773.53+0.12+0.84%416105971.041.59%
002522浙江众成5.9970.22+0.05+0.84%1609679592.221.78%
605068明新旭腾26.51-19.22+0.22+0.84%60151590.020.37%
600114东睦股份33.8639.91+0.28+0.83%9412431982.591.53%
001336楚环科技27.8984.85+0.23+0.83%93782612.492.01%
688039当虹科技60.71-123.46+0.49+0.81%41283.8725063.893.73%
002443金洲管道8.8226.66+0.07+0.80%11394610084.852.19%
300746汉嘉数智13.89-7.67+0.11+0.80%134911867.740.60%
301390经纬股份40.4998.41+0.32+0.80%89263587.752.91%
002144宏达高科15.41124.94+0.12+0.78%259633979.071.89%
603617君禾股份7.7962.85+0.06+0.78%344932681.90.90%
300695兆丰股份81.3123.70+0.62+0.77%52414243.190.51%
603177德创环保11.88206.42+0.09+0.76%239062830.251.17%
600571信雅达16.1575.03+0.12+0.75%594059613.6891.30%
301567贝隆精密49.11119.80+0.36+0.74%73853614.543.48%
605005合兴股份19.1634.62+0.14+0.74%98431882.630.25%
605369拱东医疗19.1841.38+0.14+0.74%4806919.940.22%
688298东方生物24.76-10.41+0.18+0.73%7930.91955.2850.39%
603040新坐标105.2455.41+0.76+0.73%91249566.120.67%
002632道明光学12.4737.90+0.09+0.73%664598295.81.14%
603662柯力传感67.5858.58+0.48+0.72%2470816678.690.88%
002381双箭股份7.0542.91+0.05+0.71%350412460.191.09%
300784利安科技56.7149.99+0.40+0.71%30291717.371.79%
603611诺力股份24.1312.55+0.17+0.71%189984569.170.74%
002388新亚制程5.68-12.34+0.04+0.71%834944736.731.65%
920974凯大催化8.5345.31+0.06+0.71%185201571.5881.44%
600235民丰特纸7.1885.02+0.05+0.70%358212564.81.02%
002164宁波东力14.36123.96+0.10+0.70%9764014039.712.04%
002119康强电子23.1386.64+0.16+0.70%174192403964.64%
688079美迪凯13.06-45.07+0.09+0.69%53339.237040.3561.32%
002730电光科技16.4862.59+0.11+0.67%462437599.051.34%
002863今飞凯达6.0445.85+0.04+0.67%570483434.580.95%
300992泰福泵业31.91306.19+0.21+0.66%128654096.441.66%
603119浙江荣泰100.00136.25+0.65+0.65%4008640140.921.97%
002624完美世界21.61-179.75+0.14+0.65%756302159306.34.14%
300998宁波方正24.71-230.76+0.16+0.65%122643032.61.14%
002224三力士4.65428.98+0.03+0.65%1040354831.081.29%
603231索宝蛋白18.8220.45+0.12+0.64%246904646.542.32%
603321梅轮电梯7.8758.73+0.05+0.64%355842789.521.03%
600216浙江医药16.1412.48+0.10+0.62%24453839436.52.57%
603839安正时尚8.10-30.40+0.05+0.62%233591884.920.60%
603076乐惠国际26.11222.41+0.16+0.62%145453802.581.21%
003025思进智能14.7628.93+0.09+0.61%139862058.850.62%
605008长鸿高科13.201106.99+0.08+0.61%93521232.410.14%
603282亚光股份21.6323.69+0.13+0.60%77881681.111.21%
002849威星智能18.33103.74+0.11+0.60%433427906.632.24%
301398星源卓镁58.6794.79+0.35+0.60%85815041.932.31%
300879大叶股份25.1542.88+0.15+0.60%92342320.220.46%
600796钱江生化6.7632.09+0.04+0.60%813735490.472.61%
605555德昌股份18.7433.45+0.11+0.59%373546941.440.77%
688616西力科技13.7225.87+0.08+0.59%11642.951591.3640.65%
300571平治信息32.60-39.70+0.19+0.59%9238830470.47.99%
002758浙农股份10.3112.22+0.06+0.59%368233796.420.71%
603237五芳斋17.3132.00+0.10+0.58%67571167.820.34%
688310迈得医疗17.59-155.73+0.10+0.57%13265.722331.3510.80%
300478杭州高新24.76-126.56+0.14+0.57%150853753.871.22%
002188中天服务7.1087.59+0.04+0.57%498413527.111.94%
603578三星新材14.34-19.68+0.08+0.56%354085063.971.96%
603657春光科技29.04272.05+0.16+0.55%63071832.410.47%
301309万得凯30.9526.38+0.17+0.55%47571468.91.86%
300901中胤时尚18.36-211.25+0.10+0.55%161622980.170.67%
301216万凯新材22.15-99.31+0.12+0.54%5825112976.11.06%
603595ST东尼16.7698.58+0.09+0.54%120642028.050.52%
605138盛泰集团7.4790.74+0.04+0.54%156141164.160.28%
300566激智科技20.7628.96+0.11+0.53%380777906.151.68%
002725跃岭股份15.3353.51+0.08+0.52%324444971.171.53%
600830香溢融通9.6965.06+0.05+0.52%398553871.370.88%
002322理工能科13.6221.78+0.07+0.52%277323764.410.79%
301295美硕科技34.07164.02+0.17+0.50%56941940.031.94%
300743天地数码20.1727.89+0.10+0.50%199574013.741.57%
300611美力科技28.4441.15+0.14+0.49%221436260.991.49%
000411英特集团12.2113.99+0.06+0.49%283233447.510.77%
605336帅丰电器14.32137.00+0.07+0.49%236603404.021.29%
300314戴维医疗14.3862.21+0.07+0.49%140612020.920.98%
605158华达新材8.3726.15+0.04+0.48%221831853.160.43%
603901永创智能14.67120.72+0.07+0.48%326804793.70.67%
603376大明电子37.8053.48+0.18+0.48%49671878.021.60%
605066天正电气8.5435.13+0.04+0.47%1112509475.542.21%
688360德马科技19.9661.54+0.09+0.45%27519.485472.2781.09%
000913钱江摩托15.5515.44+0.07+0.45%216663360.730.47%
301255通力科技29.03106.65+0.13+0.45%56711642.581.49%
603500祥和实业13.4230.50+0.06+0.45%207392777.230.62%
002520日发精机6.74-5.77+0.03+0.45%122005782810.0617.01%
002472双环传动42.9130.78+0.19+0.44%9384940195.011.24%
300553集智股份43.10128.45+0.19+0.44%111164790.141.32%
920679前进科技20.6561.00+0.09+0.44%56991177.4221.53%
002859洁美科技41.3388.64+0.18+0.44%4008316527.560.99%
002370亚太药业7.0839.14+0.03+0.43%404382860.940.54%
300772运达股份19.0033.26+0.08+0.42%485549248.980.70%
002203海亮股份14.2943.72+0.06+0.42%24699935353.081.12%
603195公牛集团43.0319.51+0.18+0.42%115834988.870.06%
002404嘉欣丝绸7.3325.50+0.03+0.41%799715835.261.75%
603208江山欧派14.75-27.17+0.06+0.41%97141432.60.55%
603093南华期货17.9528.56+0.07+0.39%162082919.890.27%
920701豪声电子18.0635.37+0.07+0.39%2875520.20150.29%
603948建业股份28.6721.32+0.11+0.39%125263595.910.77%
603008喜临门21.0422.36+0.08+0.38%322466805.1290.88%
600857宁波中百13.5279.88+0.05+0.37%177242399.340.79%
603173福斯达48.7719.59+0.18+0.37%105495172.640.66%
301275汉朔科技58.4149.73+0.21+0.36%76604468.962.27%
300488恒锋工具33.7439.80+0.12+0.36%55091851.560.38%
603703盛洋科技14.50-164.44+0.05+0.35%478796942.811.15%
601916浙商银行2.975.85+0.01+0.34%58116717255.060.27%
002570贝因美6.0847.78+0.02+0.33%748014551.020.69%
603238诺邦股份18.4226.84+0.06+0.33%75291386.080.42%
300025华星创业6.25-40.81+0.02+0.32%464342895.850.92%
301279金道科技31.4066.73+0.10+0.32%49471557.660.50%
300920润阳科技41.33118.25+0.13+0.32%52432173.10.80%
603557ST起步3.18-13.93+0.01+0.32%750192386.131.20%
600865百大集团12.76190.59+0.04+0.31%532126810.191.41%
603583捷昌驱动38.3340.09+0.12+0.31%258099876.330.68%
002032苏泊尔45.0416.57+0.14+0.31%64792913.460.08%
300643万通智控19.6727.40+0.06+0.31%247054841.261.07%
605179一鸣食品20.01208.71+0.06+0.30%124242497.660.31%
601339百隆东方6.9218.96+0.02+0.29%480453320.640.32%
603178圣龙股份17.43-82.31+0.05+0.29%58801026.260.25%
301032新柴股份13.9736.78+0.04+0.29%229583203.071.44%
600699均胜电子28.0138.13+0.08+0.29%15527743567.841.15%
301585蓝宇股份31.7350.07+0.09+0.28%43421378.340.64%
002003伟星股份10.6719.22+0.03+0.28%232812479.470.23%
300329海伦钢琴14.38-29.52+0.04+0.28%282034068.681.12%
301335天元宠物28.8376.52+0.08+0.28%71272050.641.41%
300945曼卡龙18.5640.12+0.05+0.27%518169634.062.17%
002133广宇集团3.77-3.83+0.01+0.27%864953260.771.12%
300969恒帅股份147.9892.46+0.38+0.26%2323834163.64.62%
603010万盛股份11.90202.34+0.03+0.25%510856101.590.87%
688611杭州柯林57.41213.71+0.14+0.24%4244.612439.2480.28%
603896寿仙谷20.7830.22+0.05+0.24%81381688.520.41%
688362甬矽电子45.94216.63+0.11+0.24%83870.9238608.192.04%
920252天宏锂电29.38304.41+0.07+0.24%69802058.0411.02%
601177杭齿前进17.2527.18+0.04+0.23%317045460.70.79%
301459丰茂股份43.1634.81+0.10+0.23%50752187.041.94%
300144宋城演艺8.7628.94+0.02+0.23%28374524882.551.20%
002641公元股份4.4462.03+0.01+0.23%762333383.630.67%
605377华旺科技8.9518.67+0.02+0.22%435273897.620.78%
920855浙江大农18.0629.28+0.04+0.22%3010541.56540.45%
601113华鼎股份4.5914.39+0.01+0.22%887464052.40.80%
301066万事利18.45158.42+0.04+0.22%6210311585.512.66%
002915中欣氟材23.11-55.84+0.05+0.22%274386340.620.95%
300729乐歌股份14.1120.13+0.03+0.21%147072080.960.46%
301082久盛电气18.98-185.10+0.04+0.21%261484955.351.25%
301667纳百川67.1869.05+0.14+0.21%56753812.442.52%
688075安旭生物39.4441.47+0.08+0.20%1746.55687.45020.14%
603004鼎龙科技24.9132.98+0.05+0.20%154763843.822.63%
601579会稽山20.2348.54+0.04+0.20%359677295.540.75%
300439美康生物10.1941.59+0.02+0.20%168381715.350.58%
301507民生健康15.6946.59+0.03+0.19%182172854.241.65%
001222源飞宠物22.1624.21+0.04+0.18%56861263.330.53%
605268王力安防11.4428.81+0.02+0.18%180712067.290.41%
301019宁波色母23.6435.03+0.04+0.17%81791943.10.78%
301077星华新材30.0534.07+0.05+0.17%107333218.511.13%
603298杭叉集团30.2718.03+0.05+0.17%6664019950.50.51%
688565力源科技13.2861.26+0.02+0.15%13478.21789.9850.90%
600576祥源文旅6.6936.63+0.01+0.15%863435776.621.31%
600724宁波富达6.7144.31+0.01+0.15%587803916.90.41%
603568伟明环保27.8317.45+0.04+0.14%4077911256.910.24%
603130云中马48.9380.46+0.07+0.14%60332956.020.44%
300795米奥会展14.0834.59+0.02+0.14%153492161.260.89%
002795永和智控7.15-11.22+0.01+0.14%14700010425.263.38%
002440闰土股份14.9758.51+0.02+0.13%8052401217408.51%
603877太平鸟15.5140.84+0.02+0.13%83231289.430.18%
300068南都电源15.79-7.22+0.02+0.13%14605823098.211.71%
600152维科技术7.98-47.66+0.01+0.13%12804410336.042.42%
001367海森药业24.0329.57+0.03+0.13%3338802.820.84%
920656海昇药业17.4126.19+0.02+0.12%1821317.36080.56%
688805健信超导44.20107.36+0.05+0.11%4844.252144.3881.54%
603091众鑫股份80.3128.74+0.09+0.11%30362465.090.99%
603610麒盛科技18.1242.11+0.02+0.11%129142344.030.37%
603194中力股份39.6118.15+0.04+0.10%110484388.960.70%
002062宏润建设9.9644.50+0.01+0.10%12400112447.251.10%
001228永泰运32.5036.37+0.03+0.09%156165072.711.96%
603600永艺股份11.8314.87+0.01+0.08%170052010.30.57%
603558健盛集团11.9611.07+0.01+0.08%164611960.870.48%
603551奥普科技12.0515.70+0.01+0.08%116701407.380.31%
603605珀莱雅73.3618.40+0.06+0.08%2172415930.290.55%
301616浙江华业52.2320.93+0.04+0.08%32341691.141.62%
605358立昂微39.76-83.58+0.03+0.08%9754538923.391.45%
603213镇洋发展13.9366.62+0.01+0.07%177962485.450.40%
002430杭氧股份31.4830.67+0.02+0.06%4139713032.880.42%
002276万马股份17.6035.73+0.01+0.06%22756839987.752.26%
002897意华股份58.5170.02+0.03+0.05%11244966248.296.16%
300703创源股份27.7239.10+0.01+0.04%8309123499.654.90%
002048宁波华翔32.0880.34+0.01+0.03%8237726385.261.16%
605003众望布艺33.2456.09+0.01+0.03%45181501.430.41%
001255博菲电气40.50438.92+0.01+0.02%128955205.331.81%
603120肯特催化42.3442.99+0.01+0.02%100484246.424.45%
301237和顺科技63.61-106.79+0.01+0.02%35182240.180.60%
000156华数传媒9.0731.630.000.00%419444385352.47%
000705浙江震元9.4166.580.000.00%232502191.710.82%
600059古越龙山10.1444.910.000.00%840618556.010.92%
600120浙江东方6.7317.290.000.00%41167727752.821.21%
002034旺能环境17.1712.420.000.00%198383418.040.46%
002122ST汇洲3.10-16.170.000.00%986513070.740.50%
002124天邦食品2.4814.630.000.00%973262413.510.49%
002131利欧股份9.08125.700.000.00%9740920888393.516.65%
002247聚力文化2.9663.540.000.00%1701795022.282.64%
002326永太科技--------------
300111向日葵4.58928.670.000.00%1854618549.951.66%
002508老板电器21.2613.110.000.00%245695235.550.26%
300266兴源环境2.50-18.950.000.00%897092249.270.58%
002801微光股份35.3629.070.000.00%86453060.740.75%
603889新澳股份8.9915.070.000.00%226052035.340.31%
603637镇海股份13.2734.150.000.00%331744400.671.39%
920639晨光电缆8.6680.990.000.00%115611004.4020.99%
920608丰安股份18.6434.540.000.00%808150.95640.21%
002940昂利康32.3160.300.000.00%203316607.541.10%
300897山科智能26.2585.020.000.00%47171245.290.54%
605228神通科技14.30105.810.000.00%372445359.720.78%
603129春风动力246.8120.85-0.06-0.02%548213589.230.36%
301092争光股份36.8447.33-0.01-0.03%57752125.270.95%
920058华洋赛车32.0232.46-0.01-0.03%547175.47030.20%
688581安杰思60.9518.11-0.02-0.03%2048.161250.810.49%
920130立方控股25.39-38.71-0.01-0.04%149953854.6282.68%
002602世纪华通19.1437.45-0.01-0.05%606012115806.60.89%
002095生意宝18.50-435.44-0.01-0.05%253804711.171.01%
688379华光新材52.7729.74-0.03-0.06%17988.719437.012.00%
603277银都股份16.5719.23-0.01-0.06%4013664.160.07%
920227美登科技78.2575.30-0.05-0.06%58844653.5373.34%
300839博汇股份13.98-19.59-0.01-0.07%606418607.742.09%
920395朗鸿科技11.6832.01-0.01-0.09%3557416.09950.34%
601689拓普集团72.4546.07-0.07-0.10%13197995609.620.76%
300673佩蒂股份17.4430.78-0.02-0.11%91041594.130.56%
002020京新药业16.7920.29-0.02-0.12%281964744.990.43%
920690捷众科技32.5830.21-0.04-0.12%2791915.49220.65%
000967盈峰环境7.5262.47-0.01-0.13%29122322168.440.92%
603089正裕工业14.0121.47-0.02-0.14%168952371.70.70%
603661恒林股份34.4617.37-0.05-0.14%42771479.930.31%
002006精工科技20.4148.52-0.03-0.15%5125710460.510.99%
920101志高机械40.4630.59-0.06-0.15%37471520.4441.46%
001356富岭股份12.5255.17-0.02-0.16%84541060.150.42%
002250联化科技17.8741.61-0.03-0.17%12044221546.151.35%
001380华纬科技23.4722.91-0.04-0.17%129073021.521.47%
605507国邦医药28.9018.50-0.05-0.17%127003674.820.23%
603823百合花17.1442.57-0.03-0.17%278094781.290.68%
603789*ST星农5.69-9.35-0.01-0.18%15038851.820.58%
002415海康威视32.4322.54-0.06-0.18%20711667395.960.23%
601878浙商证券10.6118.96-0.02-0.19%10284210938.290.22%
603701德宏股份20.48126.00-0.04-0.19%171213530.770.66%
603733仙鹤股份24.6318.07-0.05-0.20%235365819.860.33%
301119正强股份53.7948.36-0.11-0.20%1934610317.892.30%
300244迪安诊断24.34-35.26-0.05-0.20%25631763531.435.11%
300078思创智联4.81-24.15-0.01-0.21%20716210029.121.86%
002236大华股份18.9816.01-0.04-0.21%18587835323.390.88%
920118太湖远大23.5326.08-0.05-0.21%2958695.47830.96%
605162新中港9.2524.90-0.02-0.22%175671623.940.44%
603055台华新材9.2415.64-0.02-0.22%165661532.770.19%
605259绿田机械22.4115.61-0.05-0.22%61531376.980.36%
600572康恩贝4.4616.44-0.01-0.22%1579407057.90.62%
603310巍华新材17.2733.45-0.04-0.23%84971469.440.46%
301097天益医疗55.79252.83-0.13-0.23%31981784.591.10%
301222浙江恒威33.4732.36-0.08-0.24%208087002.962.61%
300441鲍斯股份7.9417.63-0.02-0.25%308192450.230.49%
688088虹软科技49.8286.85-0.13-0.26%36939.4418453.990.92%
301057汇隆新材45.86144.02-0.13-0.28%2211410175.132.73%
603218日月股份13.7225.63-0.04-0.29%468286428.140.46%
001325元创股份50.9424.67-0.15-0.29%39452013.022.01%
002010传化智联6.6133.14-0.02-0.30%1276058405.920.46%
603229奥翔药业9.6943.53-0.03-0.31%215982098.930.26%
600283钱江水利9.2622.22-0.03-0.32%169511571.390.31%
300984金沃股份73.53215.20-0.24-0.33%90036657.441.02%
002019亿帆医药12.1436.54-0.04-0.33%374724553.930.44%
002664信质集团26.62195.88-0.09-0.34%359329580.790.89%
002244滨江集团11.6410.95-0.04-0.34%17455220401.920.65%
300930屹通新材31.9256.53-0.11-0.34%64942071.891.38%
002761浙江建投8.4854.76-0.03-0.35%426433622.60.39%
600526菲达环保5.6218.05-0.02-0.35%549163089.230.63%
300727润禾材料36.1553.54-0.13-0.36%215787851.571.33%
300451创业慧康5.55-24.67-0.02-0.36%19320310757.031.42%
002637赞宇科技13.8239.29-0.05-0.36%385085348.130.87%
603210泰鸿万立19.2932.50-0.07-0.36%96131859.361.28%
600797浙大网新10.99654.81-0.04-0.36%39095343301.673.80%
301345涛涛车业210.0231.10-0.77-0.37%587112374.962.02%
601882海天精工21.2124.24-0.08-0.38%285816056.160.55%
002479富春环保5.2320.07-0.02-0.38%586663072.080.68%
600570恒生电子30.6255.08-0.12-0.39%14092943218.260.74%
688006杭可科技30.6255.00-0.12-0.39%26528.68125.0250.44%
688475萤石网络30.4642.34-0.12-0.39%18350.835597.7630.23%
002103广博股份9.8730.64-0.04-0.40%859298529.212.28%
002344海宁皮城4.9382.71-0.02-0.40%1854929212.2711.45%
688819天能股份34.3523.03-0.14-0.41%13731.794742.6210.14%
603070万控智造14.7263.82-0.06-0.41%153842261.260.39%
300796贝斯美9.71-878.19-0.04-0.41%300802921.230.83%
601877正泰电器31.5114.86-0.13-0.41%15739749257.350.73%
603687大胜达11.6756.08-0.05-0.43%10597112543.111.93%
603931格林达32.3850.64-0.14-0.43%116773807.330.59%
600668尖峰集团11.476.89-0.05-0.43%375114309.460.91%
301388欣灵电气34.26155.76-0.15-0.44%169395838.386.19%
603338浙江鼎力59.3317.04-0.26-0.44%3072218380.840.61%
300882万胜智能22.5736.87-0.10-0.44%343447733.821.29%
002085万丰奥威15.7840.92-0.07-0.44%18876829912.810.89%
605166聚合顺10.9816.75-0.05-0.45%201252213.720.64%
301225恒勃股份135.22100.76-0.63-0.46%70129596.082.35%
003026中晶科技33.95100.10-0.16-0.47%126034302.621.32%
603171税友股份68.14258.58-0.34-0.50%1464910035.120.36%
600790轻纺城3.9970.11-0.02-0.50%3601714420.25%
605080浙江自然25.6417.72-0.13-0.50%61321579.430.44%
300027华谊兄弟1.97-15.35-0.01-0.51%104624120586.224.21%
603071物产环能13.6511.57-0.07-0.51%135851859.240.24%
603926铁流股份23.3453.85-0.12-0.51%288686785.2091.25%
300033同花顺340.3376.92-1.78-0.52%350041199701.12%
605009豪悦护理30.5522.17-0.16-0.52%80212458.030.37%
605028世茂能源27.1926.46-0.15-0.55%90092442.470.56%
600521华海药业15.8650.73-0.09-0.56%544458662.960.36%
300360炬华科技17.5514.97-0.10-0.57%429427547.880.86%
688184ST帕瓦10.45-3.39-0.06-0.57%5618.98586.35770.56%
002142宁波银行31.197.14-0.18-0.57%9702830380.580.15%
605277新亚电子25.9940.02-0.15-0.57%8177021346.822.57%
000963华东医药36.1617.15-0.21-0.58%3220211687.750.18%
688606奥泰生物68.8218.51-0.41-0.59%1431.57989.90520.18%
601137博威合金20.1316.26-0.12-0.59%8482017051.240.92%
603897长城科技26.8321.13-0.16-0.59%105192822.670.51%
605116奥锐特26.7725.61-0.16-0.59%152514105.970.38%
603811诚意药业11.7016.92-0.07-0.59%179992110.70.55%
300357我武生物27.6737.11-0.17-0.61%194155397.820.40%
605011杭州热电20.3243.23-0.13-0.64%143102908.60.36%
002332仙琚制药9.1633.11-0.06-0.65%518154765.550.53%
301556托普云农104.4164.45-0.71-0.68%1017810660.953.45%
688299长阳科技20.30-109.47-0.14-0.68%45888.259376.5381.60%
000909ST数源5.75-13.85-0.04-0.69%10210587.20.23%
002011盾安环境12.8211.83-0.09-0.70%569837312.570.54%
300181佐力药业16.7819.74-0.12-0.71%6372710739.931.06%
603073彩蝶实业20.8624.95-0.15-0.71%131952757.923.53%
002686亿利达6.94321.43-0.05-0.72%630734403.51.21%
601528瑞丰银行5.495.37-0.04-0.72%833124603.240.48%
300911亿田智能36.92-92.35-0.27-0.73%96463580.660.56%
002120韵达股份6.8316.02-0.05-0.73%1351509258.440.48%
605088冠盛股份36.6024.55-0.27-0.73%2795410224.721.40%
002061浙江交科4.039.09-0.03-0.74%1522306139.510.59%
605488福莱新材42.8089.71-0.32-0.74%5545023823.372.01%
002154报喜鸟3.9718.35-0.03-0.75%12391849441.05%
603266天龙股份20.9837.83-0.16-0.76%384738056.161.93%
920223荣亿精密20.43-156.27-0.16-0.78%210274306.0352.58%
600596新安股份12.74-1733.49-0.10-0.78%11537314668.070.85%
600926杭州银行16.256.19-0.13-0.79%13696122372.010.19%
600023浙能电力4.979.14-0.04-0.80%340743169870.25%
605566福莱蒽特30.88134.50-0.25-0.80%218166792.341.64%
000906浙商中拓6.1722.24-0.05-0.80%315781959.420.45%
605077华康股份16.0119.41-0.13-0.81%129592085.10.43%
600512腾达建设2.46143.59-0.02-0.81%1499253698.730.94%
300558贝达药业46.7064.79-0.38-0.81%3273115384.370.78%
002012凯恩股份7.37709.51-0.06-0.81%16698712380.763.58%
603606东方电缆56.2839.10-0.46-0.81%4099923073.690.60%
688005容百科技31.60-936.17-0.26-0.82%105296.933537.961.47%
300953震裕科技179.5263.11-1.48-0.82%1647729690.441.32%
300880迦南智能19.3642.45-0.16-0.82%118032279.070.60%
603505金石资源19.2967.01-0.16-0.82%6656112783.810.79%
002718友邦吊顶66.71-132.44-0.56-0.83%134749008.782.47%
301096百诚医药48.70-28.25-0.41-0.83%105385166.111.27%
603001奥康国际9.47-13.13-0.08-0.84%297452819.140.74%
002468申通快递12.8717.23-0.11-0.85%677798714.440.46%
600267海正药业10.4222.85-0.09-0.86%502195252.440.42%
300076GQY视讯7.98-53.30-0.07-0.87%578194646.341.36%
603320迪贝电气24.7749.25-0.22-0.88%225345591.31.51%
688789宏华数科81.6929.92-0.73-0.89%5907.294843.7680.33%
000517荣安地产2.23-3.36-0.02-0.89%4422839813.981.77%
002273水晶光电26.6332.16-0.24-0.89%24121564373.611.77%
603222济民健康8.86-28.15-0.08-0.89%364413239.190.69%
600460士兰微31.9898.54-0.29-0.90%354119113841.72.13%
601108财通证券8.7714.02-0.08-0.90%25696222628.020.55%
002375亚厦股份4.3118.35-0.04-0.92%1137614917.550.86%
301056森赫股份16.0959.06-0.15-0.92%211193430.791.20%
601789宁波建工5.3530.08-0.05-0.93%29000215661.712.67%
688127蓝特光学48.9464.31-0.46-0.93%37798.6518482.010.93%
603995甬金股份19.1110.41-0.18-0.93%254454873.550.70%
603172万丰股份24.3357.98-0.23-0.94%4937912201.129.86%
920682球冠电缆9.4624.48-0.09-0.94%156441488.190.83%
601921浙版传媒8.2614.31-0.08-0.96%1161009620.7290.52%
000739普洛药业18.3724.70-0.18-0.97%370086882.720.32%
002206海利得7.0715.53-0.07-0.98%866886155.371.02%
301218华是科技36.31-864.47-0.36-0.98%4370315674.96.24%
002515金字火腿5.92131.89-0.06-1.00%1275087585.71.05%
002266浙富控股4.9127.42-0.05-1.01%63447231298.361.30%
603305旭升集团17.4451.27-0.18-1.02%20628236143.851.78%
688577浙海德曼74.10209.38-0.77-1.03%6582.0994885.9530.59%
002418康盛股份4.76-72.50-0.05-1.04%28463013529.832.50%
600704物产中大5.637.66-0.06-1.05%29968516896.720.58%
002712思美传媒6.55-83.57-0.07-1.06%19151712590.673.54%
301157华塑科技58.88100.97-0.64-1.08%2576915328.9812.47%
600776东方通信18.2255.59-0.20-1.09%10935819988.961.14%
603300海南华铁7.2522.35-0.08-1.09%31163322713.371.56%
603049中策橡胶54.2211.60-0.60-1.09%99235396.351.13%
688365光云科技25.28-260.41-0.28-1.10%155117.540050.233.64%
600273嘉化能源11.6615.22-0.13-1.10%10093811755.380.74%
002574明牌珠宝6.27-34.14-0.07-1.10%858615400.361.63%
603215比依股份20.1134.34-0.23-1.13%97961975.980.52%
600032浙江新能7.8535.22-0.09-1.13%374172942.120.16%
603271永杰新材46.8823.50-0.54-1.14%138686538.023.52%
002860星帅尔13.8728.44-0.16-1.14%7556910515.752.16%
300898熊猫乳品27.5235.50-0.32-1.15%336709392.582.93%
300863卡倍亿57.1963.97-0.67-1.16%143848311.60.80%
605020永和股份28.4725.33-0.34-1.18%5020914354.911.00%
603337杰克科技44.0924.02-0.53-1.19%80983573.090.17%
600352浙江龙盛16.5125.90-0.20-1.20%619015102534.51.90%
002427尤夫股份7.40267.80-0.09-1.20%1204978975.991.22%
601018宁波港4.0715.32-0.05-1.21%42091617135.180.22%
300913兆龙互连54.6593.02-0.68-1.23%4113422535.811.61%
605337李子园11.9821.79-0.15-1.24%678478197.3691.74%
603095越剑智能20.7450.04-0.26-1.24%361127510.041.40%
601112振石股份19.7944.21-0.25-1.25%11069521972.956.25%
300270中威电子11.80-64.08-0.15-1.26%620877354.152.38%
603290斯达半导106.0054.45-1.35-1.26%2716228897.361.13%
002044美年健康7.0388.92-0.09-1.26%104024173780.812.69%
002056横店东磁20.5814.23-0.27-1.29%11279723316.260.69%
603181皇马科技16.7221.89-0.22-1.30%6167410323.651.05%
600261阳光照明3.7627.90-0.05-1.31%1325675005.10.99%
002488金固股份12.74386.42-0.17-1.32%9253811852.421.01%
603391力聚热能72.3232.11-0.97-1.32%109447944.744.81%
002434万里扬9.6939.29-0.13-1.32%11899911574.270.91%
600798宁波海运3.70-5668.02-0.05-1.33%1264974697.871.05%
300435中泰股份30.06170.33-0.41-1.35%6350719143.961.72%
002489浙江永强3.6512.12-0.05-1.35%2701019910.281.41%
600763通策医疗47.1640.83-0.65-1.36%4904823299.671.10%
688296和达科技16.57-40.18-0.23-1.37%14957.12478.0381.39%
002082万邦德18.00775.23-0.25-1.37%6802312267.911.23%
603379三美股份67.8422.90-0.95-1.38%5761939041.560.94%
603260合盛硅业48.13-1607.11-0.69-1.41%3448116702.730.29%
600173卧龙新能8.35-375.50-0.12-1.42%917937697.851.31%
002263大东南3.40125.65-0.05-1.45%2144217336.441.14%
601116三江购物16.3265.74-0.24-1.45%15166125052.192.77%
300837浙矿股份42.33102.43-0.64-1.49%174667429.012.53%
603033三维股份11.03-36.13-0.17-1.52%554506145.480.55%
003030祖名股份21.25138.94-0.33-1.53%232034940.332.92%
688777中控技术82.3878.35-1.28-1.53%145028.7119240.81.84%
300250初灵信息26.25-352.29-0.41-1.54%9256624524.765.88%
300401花园生物17.2331.03-0.27-1.54%18791032609.553.51%
300459汤姆猫5.08-18.10-0.08-1.55%97540049888.742.97%
603456九洲药业17.7321.82-0.28-1.55%6962412429.040.78%
002617露笑科技8.6861.79-0.14-1.59%38997934021.382.06%
601002晋亿实业5.5725.14-0.09-1.59%940905265.880.99%
688032禾迈股份106.50334.61-1.75-1.62%5765.036174.0920.46%
600177雅戈尔7.2912.96-0.12-1.62%14092210332.90.30%
688109品茗科技124.71147.35-2.08-1.64%4220.455294.8860.54%
603105芯能科技10.1726.25-0.17-1.64%735587509.091.47%
300145南方泵业4.7136.10-0.08-1.67%55453526307.342.90%
300283温州宏丰8.21-82.68-0.14-1.68%1045438634.892.85%
600982宁波能源4.6415.74-0.08-1.69%1446146721.681.29%
301359东南电子21.8162.25-0.38-1.71%145553179.782.13%
600814杭州解百8.5131.85-0.15-1.73%27457323774.553.74%
000795英洛华10.2148.01-0.18-1.73%11184011469.340.99%
002563森马服饰5.5316.21-0.10-1.78%1503568367.620.68%
600477杭萧钢构3.8680.96-0.07-1.78%126340549517.145.36%
300763锦浪科技77.2134.62-1.41-1.79%5783444922.11.80%
600633浙数文化15.7935.03-0.29-1.80%39838663629.823.14%
920062科润智控11.9261.05-0.22-1.81%610517333.3554.58%
002115三维通信14.46-48.08-0.27-1.83%51902076233.016.90%
603867新化股份31.5929.65-0.59-1.83%5830918677.72.70%
301252同星科技39.0657.70-0.73-1.83%5267020827.7811.14%
601567三星医疗24.3917.38-0.46-1.85%12499430743.980.89%
002444巨星科技36.2517.16-0.69-1.87%6265022794.90.55%
688203海正生材13.53394.19-0.26-1.89%18107.242462.5061.46%
002562兄弟科技7.2775.73-0.14-1.89%56888341884.798.11%
002372伟星新材12.1722.31-0.24-1.93%595447306.080.40%
920056能之光26.8639.78-0.53-1.94%128113452.924.15%
600226亨通股份6.0894.82-0.12-1.94%69661842743.592.34%
003011海象新材26.6319.69-0.54-1.99%246336594.63.15%
603556海兴电力37.2019.19-0.76-2.00%2695110064.130.55%
600366宁波韵升14.3452.21-0.31-2.12%22156732028.592.02%
600052东望时代4.61-9.88-0.10-2.12%1311316080.881.55%
605117德业股份94.6328.04-2.07-2.14%3031028761.610.33%
600160巨化股份38.9426.55-0.87-2.19%10998143206.960.41%
688348昱能科技53.25145.83-1.19-2.19%15446.438271.6520.99%
601865福莱特16.79112.87-0.38-2.21%12576621206.180.66%
601022宁波远洋9.4118.06-0.22-2.28%929878787.620.71%
688717艾罗能源97.1980.38-2.28-2.29%12118.0611799.241.22%
000631顺发恒能3.81112.76-0.09-2.31%1220664702.50.51%
002552宝鼎科技19.8841.27-0.47-2.31%5298910597.311.44%
301004嘉益股份60.2415.42-1.43-2.32%77124699.390.57%
920685新芝生物14.3232.21-0.35-2.39%83101194.7221.51%
920061西磁科技29.71377.51-0.73-2.40%75362261.2022.05%
300163先锋新材5.1426.25-0.13-2.47%24344012567.85.36%
603806福斯特18.2464.55-0.47-2.51%22031340404.360.84%
605060联德股份59.6365.51-1.57-2.57%7207942880.633.02%
301607富特科技50.3552.51-1.33-2.57%1979810062.681.77%
601609金田股份11.3425.71-0.30-2.58%26286929956.981.52%
002064华峰化学11.9735.64-0.32-2.60%14740217796.770.30%
600537亿晶光电3.32-2.27-0.09-2.64%46690615622.943.94%
603219富佳股份18.3767.20-0.50-2.65%240364457.940.43%
300316晶盛机电51.41149.30-1.45-2.74%18023193346.581.46%
301550斯菱智驱178.62214.03-5.18-2.82%4748384616.613.37%
002648卫星化学22.2812.24-0.65-2.83%31396670466.050.93%
603301振德医疗85.1280.56-2.50-2.85%5493147610.752.07%
002001新和成29.3812.54-0.87-2.88%27742381884.50.91%
603799华友钴业72.9825.87-2.17-2.89%217158158644.51.15%
003041真爱美家62.0735.76-1.87-2.92%3132819708.342.29%
301317鑫磊股份47.1818.72-1.44-2.96%7760237030.5914.87%
002615哈尔斯9.3626.98-0.29-3.01%31423530197.1710.27%
301081严牌股份13.73217.88-0.43-3.04%7561210693.483.47%
600987航民股份8.2511.58-0.26-3.06%18832115618.771.84%
301141中科磁业61.07191.58-1.93-3.06%3095919116.216.96%
301095广立微90.01164.52-2.85-3.07%7508467375.794.30%
603816顾家家居35.3018.16-1.12-3.08%2817210056.30.35%
002534西子洁能19.0782.64-0.61-3.10%12372823621.971.50%
605018长华集团12.1967.71-0.39-3.10%18877023404.884.02%
002493荣盛石化14.65198.77-0.48-3.17%33556549566.640.36%
002364中恒电气33.85198.26-1.12-3.20%28889798774.535.18%
003036泰坦股份18.2078.78-0.61-3.24%12587223509.165.82%
300118东方日升20.19-8.19-0.71-3.40%598789122277.86.46%
002318久立特材34.3119.64-1.23-3.46%4281714868.290.45%
600884杉杉股份13.90-292.89-0.50-3.47%1003296140637.15.47%
601233桐昆股份23.1631.88-0.84-3.50%17211440169.420.72%
002126银轮股份46.8246.52-1.70-3.50%17813983938.122.25%
300792壹网壹创47.25140.42-1.74-3.55%7567036234.453.56%
000607华媒控股4.88-64.03-0.18-3.56%37911218780.724.28%
920770艾能聚18.7255.82-0.73-3.75%468128823.0925.72%
603757大元泵业42.7839.57-1.67-3.76%19118784768.5210.25%
300347泰格医药61.5186.52-2.51-3.92%8219951203.011.45%
603216梦天家居41.84121.56-1.71-3.93%4210317746.991.89%
300113顺网科技26.9150.61-1.14-4.06%430717117004.48.31%
600683京投发展6.64-8.43-0.29-4.18%28250718896.823.81%
603225新凤鸣21.0126.49-0.92-4.20%10772422913.020.70%
920924广脉科技25.35146.62-1.13-4.27%4323411283.256.71%
300943春晖智控32.08118.80-1.43-4.27%9005829275.156.70%
600986浙文互联12.76149.74-0.60-4.49%1902571247013.412.79%
600491龙元建设3.13-7.93-0.15-4.57%2441817761.241.60%
002112三变科技23.7384.67-1.19-4.78%442805105873.416.90%
300277海联讯20.053429.14-1.03-4.89%822835.1171068.910.72%
600176中国巨石26.0429.96-1.44-5.24%988636259971.72.47%
002043兔宝宝16.4318.62-0.94-5.41%10798818070.561.47%
002937兴瑞科技24.2046.61-1.59-6.17%9857524303.453.32%
600330天通股份16.71944.19-1.29-7.17%1101123188721.78.93%
002099海翔药业7.64-36.92-0.65-7.84%85243666335.985.28%
603618杭电股份14.72-50.24-1.40-8.68%979880147861.514.17%
603980吉华集团7.8694.06-0.78-9.03%72997458760.8810.79%
300548长芯博创159.58163.52-16.73-9.49%227773373206.88.46%

转至普莱得（301353）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。