中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普莱得(301353)浙江省上涨家数:333下跌家数:381平均涨幅:+0.21%平均换手:2.74%总成交额:2065.16亿元
更新时间：2026-02-12 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11975556450.2122.94%
300277海联讯21.083605.30+3.51+19.98%1130670226600.814.73%
300548长芯博创175.71180.05+17.53+11.08%276236471003.110.26%
300666江丰电子144.2574.39+13.56+10.38%217711303466.59.84%
002131利欧股份9.08125.70+0.83+10.06%1.242985E+07108789821.25%
301095广立微93.08170.13+8.50+10.05%143145127005.48.20%
002364中恒电气34.97204.82+3.18+10.00%503765171121.19.03%
605318法狮龙75.11-519.60+6.83+10.00%5880642772.074.68%
002520日发精机6.71-5.75+0.61+10.00%118668178119.0716.54%
603088宁波精达12.7652.64+1.16+10.00%33682842097.797.69%
603757大元泵业44.4541.12+4.04+10.00%8761238943.494.70%
605018长华集团12.5869.87+1.14+9.97%20642325128.344.39%
002615哈尔斯9.7328.05+0.82+9.20%58575856388.6919.14%
301119正强股份53.9848.53+4.10+8.22%3920520970.94.66%
301081严牌股份14.25226.14+0.96+7.22%10897215102.45.00%
003036泰坦股份18.9481.98+1.27+7.19%23774344839.7510.99%
600176中国巨石27.4431.57+1.79+6.98%2328191633418.35.82%
300349金卡智能17.9727.84+1.13+6.71%23911842168.446.47%
605060联德股份61.6567.73+3.65+6.29%15750594490.236.59%
600460士兰微32.48100.08+1.92+6.28%827606264017.34.97%
002126银轮股份48.6648.35+2.70+5.87%355744173116.54.49%
688379华光新材52.8729.79+2.71+5.40%34693.6818203.433.85%
301157华塑科技59.87102.67+2.99+5.26%4564927541.922.10%
300145南方泵业4.8136.87+0.24+5.25%116417755725.386.09%
300351永贵电器18.4774.55+0.88+5.00%16146229609.196.13%
600330天通股份18.021018.21+0.85+4.95%1336794238669.110.84%
920223荣亿精密20.75-158.72+0.95+4.80%4795010016.35.88%
002897意华股份58.4769.97+2.67+4.78%12333271270.556.76%
300913兆龙互连55.3394.18+2.34+4.42%9573552542.963.74%
301607富特科技51.6653.88+2.16+4.36%4825624701.984.31%
001306夏厦精密83.84132.96+3.34+4.15%110149124.4497.11%
603181皇马科技17.0522.32+0.67+4.09%18942032131.153.22%
002112三变科技25.0689.41+0.98+4.07%790968197571.930.18%
603298杭叉集团30.2118.00+1.17+4.03%9721628848.980.74%
603290斯达半导107.3555.14+4.05+3.92%6141565186.322.56%
601567三星医疗24.9317.77+0.94+3.92%34712385347.952.47%
301316慧博云通45.44180.87+1.71+3.91%9219841618.722.30%
688789宏华数科82.4930.21+3.09+3.89%18942.0515458.591.05%
002756永兴材料50.9145.43+1.90+3.88%11819258866.013.04%
301057汇隆新材46.05144.62+1.69+3.81%3010013523.473.72%
300669沪宁股份32.21380.14+1.17+3.77%219186971.671.20%
920062科润智控12.2262.59+0.44+3.74%13400816434.6810.05%
688255凯尔达34.53257.57+1.22+3.66%19162.796531.0221.74%
688365光云科技25.85-266.28+0.91+3.65%31447281572.577.39%
300792壹网壹创48.45143.98+1.70+3.64%14706969396.136.92%
605007五洲特纸14.8632.76+0.50+3.48%20836831901.055.19%
688288鸿泉技术29.6043.41+0.99+3.46%29068.378463.8872.91%
002795永和智控7.20-11.30+0.24+3.45%33565623949.477.73%
603556海兴电力38.0419.62+1.22+3.31%3938314829.070.81%
600986浙文互联13.46157.95+0.43+3.30%2725760359253.818.33%
000967盈峰环境7.5562.72+0.24+3.28%30117722353.260.95%
600114东睦股份33.5639.56+1.06+3.26%12431441209.892.02%
300068南都电源15.80-7.23+0.49+3.20%28911945214.73.39%
300703创源股份27.7839.18+0.86+3.19%10215028789.626.02%
688023安恒信息61.15-91.73+1.89+3.19%48201.9429086.284.72%
601609金田股份11.6526.41+0.36+3.19%47929655871.922.77%
301201诚达药业41.04-122.76+1.25+3.14%8954636592.68.25%
603583捷昌驱动38.2239.97+1.16+3.13%6840625908.021.79%
300435中泰股份30.43172.42+0.92+3.12%14055242434.053.81%
002534西子洁能19.6885.29+0.59+3.09%25116349315.423.05%
300727润禾材料36.4754.01+1.09+3.08%4822417630.322.98%
003011海象新材27.1520.08+0.81+3.08%3983710844.295.10%
301193家联科技25.34-58.91+0.75+3.05%5421813722.33.92%
920906舜宇精工27.9834.37+0.81+2.98%138143868.9024.14%
301368丰立智能65.453911.21+1.89+2.97%3346521853.965.22%
688215瑞晟智能73.17252.86+2.11+2.97%8638.456294.6041.38%
301252同星科技39.8258.82+1.14+2.95%8681134617.418.36%
601877正泰电器31.6014.91+0.89+2.90%345638108633.71.61%
605056咸亨国际22.4636.15+0.63+2.89%417909277.421.04%
002937兴瑞科技25.4849.08+0.70+2.82%12541832045.654.22%
688127蓝特光学49.6265.20+1.36+2.82%51330.0525158.451.26%
603799华友钴业75.3926.72+2.04+2.78%527922399332.32.80%
300611美力科技28.3841.06+0.75+2.71%5222814783.153.52%
002434万里扬9.8539.94+0.26+2.71%31566631046.792.41%
605507国邦医药29.0618.60+0.76+2.69%4268612204.170.76%
002266浙富控股4.9827.81+0.13+2.68%921352.945499.681.88%
002196方正电机17.42-591.77+0.45+2.65%57860310085611.85%
688320禾川科技36.60-31.39+0.93+2.61%2945510713.921.95%
300882万胜智能22.6837.05+0.57+2.58%6368814440.912.39%
601515衢州东峰4.79-23.36+0.12+2.57%53144925396.272.76%
002779中坚科技99.99390.85+2.49+2.55%2363423468.061.43%
600366宁波韵升14.6653.38+0.36+2.52%44776665136.034.07%
600226亨通股份6.1896.38+0.15+2.49%887475.153945.512.98%
300992泰福泵业32.09307.92+0.77+2.46%301479666.4313.89%
605277新亚电子26.2140.36+0.62+2.42%16099142201.855.06%
688577浙海德曼75.11212.23+1.76+2.40%10403.017703.4460.93%
601177杭齿前进17.2627.19+0.40+2.37%8614314827.382.15%
002203海亮股份14.2443.57+0.33+2.37%25901836515.421.17%
920924广脉科技26.80155.01+0.62+2.37%7300619564.911.33%
688203海正生材13.90404.97+0.32+2.36%43610.196037.4353.51%
002418康盛股份4.83-73.57+0.11+2.33%52307525403.894.60%
300643万通智控19.6227.33+0.44+2.29%7114814121.763.08%
300953震裕科技181.4263.78+4.06+2.29%3594665091.712.89%
605358立昂微39.90-83.88+0.87+2.23%12692650357.761.89%
600797浙大网新11.05658.39+0.24+2.22%55723561171.255.42%
300698万马科技42.37132.76+0.92+2.22%3072512926.312.63%
300244迪安诊断24.56-35.58+0.53+2.21%22165553729.544.42%
601882海天精工21.2724.31+0.45+2.16%380047996.720.73%
301398星源卓镁58.6194.69+1.23+2.14%146178620.123.93%
301082久盛电气19.04-185.68+0.39+2.09%489689299.892.34%
002444巨星科技37.0817.55+0.73+2.01%8881033022.550.77%
688141杰华特50.47-40.86+0.99+2.00%65415.532722.741.45%
002044美年健康7.2091.07+0.14+1.98%1690424120568.24.36%
300984金沃股份74.19217.13+1.44+1.98%1710512621.141.94%
688701卓锦股份10.32-15.07+0.20+1.98%25572.952610.7421.90%
688362甬矽电子45.59214.98+0.88+1.97%97320.3443956.372.37%
301388欣灵电气34.66157.58+0.66+1.94%3277611314.6611.98%
603338浙江鼎力59.8017.18+1.11+1.89%4072924265.180.80%
301141中科磁业63.41198.92+1.16+1.86%5167732654.8511.61%
300488恒锋工具33.6439.68+0.61+1.85%140744727.250.98%
002318久立特材35.3320.22+0.64+1.84%6762723953.520.71%
603637镇海股份13.2734.15+0.24+1.84%682819086.642.86%
002099海翔药业8.35-40.35+0.15+1.83%98060281565.276.07%
920227美登科技78.9375.96+1.41+1.82%98407677.055.59%
600352浙江龙盛16.6426.10+0.29+1.77%1101775183844.83.39%
920770艾能聚19.5558.29+0.34+1.77%363347051.1054.44%
002443金洲管道8.6826.24+0.15+1.76%149773129402.88%
603165荣晟环保13.9017.91+0.24+1.76%714139814.862.66%
688299长阳科技20.54-110.77+0.35+1.73%115643.723881.664.02%
688623双元科技108.4291.98+1.82+1.71%7243.517836.0143.78%
920249利尔达13.76-138.68+0.23+1.70%262603591.2132.11%
300283温州宏丰8.39-84.49+0.14+1.70%13847511533.033.77%
300360炬华科技17.7315.13+0.29+1.66%11079319559.942.21%
603300海南华铁7.3522.66+0.12+1.66%57880042466.682.90%
301356天振股份22.9854.92+0.37+1.64%164513786.723.00%
688449联芸科技50.01161.89+0.80+1.63%39064.3619470.291.33%
688039当虹科技60.72-123.48+0.97+1.62%51088.1230681.374.62%
300571平治信息32.58-39.68+0.52+1.62%13321743244.2311.52%
688130晶华微24.44-87.02+0.39+1.62%11764.382845.0181.95%
002276万马股份17.5735.67+0.28+1.62%37073364893.253.68%
002048宁波华翔32.0780.31+0.51+1.62%15960151518.872.25%
300943春晖智控33.72124.87+0.53+1.60%12344741224.589.19%
301280珠城科技59.3738.36+0.92+1.57%1527090863.81%
600699均胜电子27.9538.05+0.43+1.56%20211256246.991.49%
300880迦南智能19.5042.76+0.30+1.56%2503848741.28%
600491龙元建设3.27-8.29+0.05+1.55%32215710538.432.11%
600580卧龙电驱44.2471.01+0.67+1.54%253886111581.81.63%
603331百达精工18.0551.16+0.27+1.52%19532035291.439.66%
688611杭州柯林57.34213.45+0.85+1.50%12246.737036.2090.80%
603045福达合金28.4064.58+0.42+1.50%3627110277.892.68%
601789宁波建工5.4130.41+0.08+1.50%53144628935.234.89%
003041真爱美家64.9837.43+0.96+1.50%4504328600.293.29%
300113顺网科技28.1752.98+0.41+1.48%592056165048.511.42%
605020永和股份28.8825.70+0.42+1.48%8543224646.811.70%
301469恒达新材35.3145.02+0.51+1.47%4364715669.049.48%
688005容百科技31.98-947.43+0.46+1.46%12078938404.411.69%
301216万凯新材22.27-99.85+0.32+1.46%6668114849.271.22%
002056横店东磁20.8814.44+0.30+1.46%19379540352.991.19%
002686亿利达7.02325.14+0.10+1.45%14647010255.752.80%
002062宏润建设9.9844.59+0.14+1.42%15238315123.991.35%
600126杭钢股份9.37-391.69+0.13+1.41%1286998119410.73.81%
603662柯力传感67.1158.17+0.91+1.37%2866319171.121.02%
920682球冠电缆9.5924.82+0.13+1.37%292302798.5761.55%
920690捷众科技32.7130.33+0.44+1.36%30801004.5130.71%
301008宏昌科技35.41136.67+0.46+1.32%152715384.891.32%
301567贝隆精密48.85119.16+0.63+1.31%120935890.485.69%
002050三花智控52.8455.04+0.68+1.30%698198367509.51.90%
002896中大力德82.78223.40+1.05+1.28%2463920287.211.25%
301556托普云农105.0564.84+1.31+1.26%1361914165.554.62%
601689拓普集团72.4946.09+0.89+1.24%210534152389.21.21%
002590万安科技14.7335.60+0.18+1.24%506427449.8311.02%
002012凯恩股份7.48720.10+0.09+1.22%35776726730.997.66%
688549中巨芯-U9.212478.40+0.11+1.21%13054011935.392.22%
300695兆丰股份80.7223.53+0.96+1.20%66525371.680.65%
600120浙江东方6.7517.34+0.08+1.20%60984240837.961.79%
688767博拓生物37.2554.23+0.44+1.20%9614.2293550.2470.64%
603337杰克科技44.7024.35+0.52+1.18%200939022.870.42%
600130*ST波导4.31715.66+0.05+1.17%1168455030.031.56%
603901永创智能14.67120.72+0.17+1.17%528807758.641.08%
603568伟明环保27.7817.41+0.32+1.17%4476512459.290.26%
301198喜悦智行14.79-110.52+0.17+1.16%332434917.862.14%
920639晨光电缆8.7381.64+0.10+1.16%268382349.12.29%
605028世茂能源27.3826.65+0.31+1.15%117813213.880.74%
300163先锋新材5.3027.07+0.06+1.15%37483019883.678.26%
688088虹软科技49.8786.94+0.56+1.14%54777.4427209.491.37%
600633浙数文化16.0335.56+0.18+1.14%51211181818.354.04%
002164宁波东力14.27123.19+0.16+1.13%12328517532.082.57%
002322理工能科13.5721.70+0.15+1.12%469586366.481.34%
003025思进智能14.7328.87+0.16+1.10%292394308.091.29%
301399英特科技21.39100.66+0.23+1.09%356667602.746.52%
603089正裕工业14.0321.50+0.15+1.08%288714051.011.20%
688565力源科技13.2561.12+0.14+1.07%24964.163294.1531.67%
000795英洛华10.4249.00+0.11+1.07%17336818032.241.53%
002472双环传动42.6830.62+0.45+1.07%9527440561.231.26%
002801微光股份35.4929.18+0.37+1.05%187006628.041.61%
002617露笑科技8.8563.00+0.09+1.03%51178745201.462.71%
688348昱能科技54.58149.47+0.54+1.00%16194.928744.7741.04%
603607京华激光24.9141.18+0.24+0.97%5548013751.653.11%
002173创新医疗29.08-209.05+0.28+0.97%21748862783.635.22%
603076乐惠国际26.01221.56+0.25+0.97%301177892.552.50%
603091众鑫股份80.4328.78+0.77+0.97%34372752.711.12%
603557ST起步3.17-13.88+0.03+0.96%1109543531.131.78%
002634棒杰股份7.55-2.50+0.07+0.94%20598315578.694.61%
920270天铭科技18.3439.00+0.17+0.94%78641437.9710.97%
600776东方通信18.4956.42+0.17+0.93%20495737591.552.14%
603173福斯达48.4619.46+0.44+0.92%136126550.70.85%
603500祥和实业13.3530.34+0.12+0.91%345074579.331.04%
920570坤博精工35.46-743.06+0.31+0.88%30231070.8911.24%
000909ST数源5.80-13.97+0.05+0.87%264851530.180.61%
002011盾安环境12.8711.88+0.11+0.86%8025310294.450.76%
603297永新光学116.9859.16+0.98+0.84%1088812719.90.98%
002430杭氧股份31.5330.71+0.26+0.83%5222716449.070.53%
301550斯菱智驱185.48222.25+1.49+0.81%75308141571.35.34%
300582英飞特17.44-44.78+0.14+0.81%7211212626.743.25%
003026中晶科技34.24100.95+0.27+0.79%200306818.022.09%
001255博菲电气40.66440.65+0.32+0.79%242889848.873.42%
688032禾迈股份109.10342.78+0.85+0.79%6899.297456.6890.56%
301359东南电子22.1263.14+0.17+0.77%136542994.542.00%
301459丰茂股份43.1434.79+0.33+0.77%75603252.162.90%
301255通力科技29.02106.62+0.22+0.76%77402243.462.03%
688306均普智能10.584946.90+0.08+0.76%63020.566646.1420.51%
600032浙江新能7.9435.62+0.06+0.76%592434695.010.25%
603186华正新材77.67-391.50+0.58+0.75%10474280495.087.37%
001228永泰运32.4736.34+0.24+0.74%149084828.091.87%
002552宝鼎科技20.3242.18+0.15+0.74%7838916047.362.13%
002632道明光学12.4237.75+0.09+0.73%668178297.971.15%
603505金石资源19.4567.56+0.14+0.73%9117217817.11.08%
603373安邦护卫40.3833.55+0.29+0.72%80623220.361.77%
300451创业慧康5.58-24.80+0.04+0.72%27656215324.82.03%
300550和仁科技14.3373.33+0.10+0.70%394065616.911.50%
002236大华股份19.0016.03+0.13+0.69%24875247073.021.18%
920685新芝生物14.7633.20+0.10+0.68%3442506.84530.63%
603015弘讯科技14.87129.47+0.10+0.68%562578380.981.39%
688296和达科技16.75-40.62+0.11+0.66%18259.053026.7721.70%
301295美硕科技34.17164.50+0.22+0.65%96953307.793.30%
600052东望时代4.75-10.18+0.03+0.64%22797910871.342.70%
301004嘉益股份62.2215.93+0.39+0.63%2540815515.131.87%
300768迪普科技19.4277.00+0.12+0.62%61598118931.46%
002730电光科技16.3962.25+0.10+0.61%507618306.5911.47%
002389航天彩虹23.45262.24+0.14+0.60%11733027440.861.19%
603926铁流股份23.6154.47+0.14+0.60%4713111156.462.04%
603219富佳股份18.8969.10+0.11+0.59%5387110162.720.96%
300118东方日升21.14-8.58+0.12+0.57%782408.9163704.68.44%
603305旭升集团17.6952.00+0.10+0.57%21077637253.941.82%
688006杭可科技30.7755.27+0.17+0.56%33074.7410127.070.55%
002488金固股份13.00394.31+0.07+0.54%15975520643.861.74%
603070万控智造14.8664.42+0.08+0.54%280994159.310.71%
300357我武生物27.9137.43+0.15+0.54%310968674.760.64%
301077星华新材30.1834.21+0.16+0.53%172885208.611.81%
300930屹通新材32.1056.85+0.17+0.53%136374372.482.89%
603001奥康国际9.58-13.28+0.05+0.52%568915409.021.42%
301032新柴股份13.9636.75+0.07+0.50%450976303.532.82%
300587天铁科技6.07-117.70+0.03+0.50%1375528329.851.31%
603995甬金股份19.2710.50+0.09+0.47%433328336.331.19%
002032苏泊尔44.9716.55+0.21+0.47%113415082.650.14%
688475萤石网络30.6442.59+0.14+0.46%18993.735797.040.24%
600232金鹰股份8.80-143.49+0.04+0.46%659015811.431.81%
688360德马科技19.9161.39+0.09+0.45%17545.673488.230.70%
300853申昊科技22.22-13.15+0.10+0.45%224774976.062.04%
000517荣安地产2.25-3.39+0.01+0.45%744091.117154.562.99%
603222济民健康9.01-28.63+0.04+0.45%1010429051.11.92%
002244滨江集团11.6710.98+0.05+0.43%16822719714.060.63%
600982宁波能源4.7216.01+0.02+0.43%1631657729.971.46%
920118太湖远大23.6926.26+0.10+0.42%2948696.27640.95%
301539宏鑫科技21.3451.68+0.09+0.42%140883005.011.88%
301052果麦文化43.09134.68+0.18+0.42%12190351289.5115.20%
301055张小泉21.5973.51+0.09+0.42%337347367.642.16%
603897长城科技27.0221.28+0.11+0.41%179164824.850.87%
605117德业股份96.9928.74+0.39+0.40%3481133581.840.38%
600023浙能电力5.009.20+0.02+0.40%58493229291.710.44%
300863卡倍亿57.7364.58+0.23+0.40%2657815508.441.47%
603303得邦照明15.0825.13+0.06+0.40%120401812.830.25%
688469芯联集成-U7.59-85.86+0.03+0.40%709857.253592.641.60%
603075热威股份24.0430.50+0.09+0.38%83832011.962.03%
603239浙江仙通24.5334.19+0.09+0.37%396099758.641.46%
300100双林股份35.4538.06+0.13+0.37%4295615213.840.78%
002284亚太股份16.3931.52+0.06+0.37%8353713741.791.14%
301056森赫股份16.4060.20+0.06+0.37%181922992.131.03%
601002晋亿实业5.6825.64+0.02+0.35%1191546726.61.25%
300489光智科技43.06207.51+0.15+0.35%127465472.320.93%
603010万盛股份11.87201.83+0.04+0.34%498255893.610.85%
002849威星智能18.43104.30+0.06+0.33%6194411463.913.20%
301390经纬股份40.1597.58+0.13+0.32%80423227.922.62%
601022宁波远洋9.6518.52+0.03+0.31%830908046.3910.63%
603949雪龙集团19.6753.92+0.06+0.31%224464420.891.07%
002010传化智联6.6333.24+0.02+0.30%21697214341.430.79%
603215比依股份20.3934.82+0.06+0.30%183143714.240.98%
300763锦浪科技79.2435.53+0.23+0.29%6144348404.231.91%
603105芯能科技10.3626.74+0.03+0.29%819358439.121.64%
300998宁波方正24.66-230.30+0.07+0.28%184004540.851.71%
603456九洲药业18.0222.17+0.05+0.28%7621513775.260.86%
300911亿田智能37.68-94.25+0.10+0.27%116814386.40.68%
605268王力安防11.4928.94+0.03+0.26%305013514.810.70%
600273嘉化能源11.7215.29+0.03+0.26%15564418153.821.15%
300441鲍斯股份7.9817.72+0.02+0.25%476233801.160.76%
002415海康威视32.4822.57+0.08+0.25%315303102611.80.35%
301092争光股份36.9347.44+0.09+0.24%103363822.811.70%
002859洁美科技41.1288.19+0.10+0.24%6164425315.961.52%
688307中润光学46.8275.03+0.11+0.24%11581.185439.0461.97%
301203国泰环保43.7627.16+0.10+0.23%3022613194.456.89%
920061西磁科技30.72390.34+0.07+0.23%97493007.7242.65%
920701豪声电子18.0535.35+0.04+0.22%5143928.92170.51%
600933爱柯迪18.3717.31+0.04+0.22%11870721854.651.21%
603048浙江黎明23.1855.56+0.05+0.22%105472446.080.72%
605555德昌股份18.6733.32+0.04+0.21%523339767.141.08%
601233桐昆股份24.0333.08+0.05+0.21%20803449895.290.87%
002006精工科技20.4948.71+0.04+0.20%7818715994.741.50%
603602纵横通信15.48126.55+0.03+0.19%9893315248.14.28%
920130立方控股25.81-39.35+0.05+0.19%179214617.683.20%
688109品茗科技127.46150.60+0.24+0.19%9292.2411805.441.18%
300817双飞集团21.3272.38+0.04+0.19%163013460.411.30%
920056能之光27.2740.39+0.05+0.18%90802475.532.94%
920475三友科技16.43-4828.55+0.03+0.18%2990491.00440.71%
300412迦南科技5.8593.05+0.01+0.17%1052946178.542.25%
300718长盛轴承79.1495.45+0.13+0.16%2427419192.741.25%
600570恒生电子30.8155.43+0.05+0.16%18397456577.370.97%
920608丰安股份18.7134.67+0.03+0.16%1990371.5950.50%
603667五洲新春87.59350.09+0.14+0.16%277070242486.77.57%
301279金道科技31.4566.84+0.05+0.16%109943478.311.12%
688616西力科技13.6725.78+0.02+0.15%23486.513207.651.31%
603049中策橡胶54.8511.74+0.08+0.15%132887318.541.52%
920679前进科技20.6861.09+0.03+0.15%1373283.51480.37%
001380华纬科技23.4822.92+0.03+0.13%201304755.332.29%
603618杭电股份15.74-53.73+0.02+0.13%1273468191575.518.42%
605180华生科技16.43103.91+0.02+0.12%212823508.831.26%
603311金海高科16.5643.06+0.02+0.12%396236527.911.68%
300652雷迪克51.0941.35+0.06+0.12%142397278.881.19%
300553集智股份43.20128.74+0.05+0.12%158806860.6891.88%
002043兔宝宝17.4219.74+0.02+0.11%6385311258.070.87%
301309万得凯30.9726.39+0.03+0.10%69872155.712.74%
920058华洋赛车31.9832.42+0.03+0.09%1354431.89440.49%
603282亚光股份21.5723.62+0.02+0.09%123892665.981.93%
600668尖峰集团11.556.94+0.01+0.09%7188582971.74%
920395朗鸿科技11.7432.17+0.01+0.09%4023471.72910.39%
002767先锋电子24.2196.76+0.02+0.08%196254752.431.51%
605088冠盛股份37.0324.84+0.03+0.08%3421512654.661.71%
300604长川科技128.9984.67+0.09+0.07%146186189674.82.99%
603997继峰股份14.3684.49+0.01+0.07%455086545.030.36%
603703盛洋科技14.53-164.78+0.01+0.07%687519977.791.66%
301073君亭酒店30.88357.64+0.02+0.06%3878011942.712.18%
002633申科股份16.89422.84+0.01+0.06%165502796.341.11%
688310迈得医疗17.56-155.47+0.01+0.06%18880.593298.1731.14%
603657春光科技29.12272.80+0.01+0.03%99182880.130.73%
000411英特集团12.1413.910.000.00%459895574.631.25%
600571信雅达16.1074.800.000.00%6286810085.781.37%
600790轻纺城4.0370.820.000.00%878093544.270.60%
002067景兴纸业5.73136.100.000.00%71559441030.415.35%
300020ST银江4.40-2.650.000.00%930004085.521.21%
002326永太科技--------------
300078思创智联4.85-24.350.000.00%23748411509.212.13%
300111向日葵4.63938.810.000.00%24450311294.72.18%
300203聚光科技16.00267.140.000.00%407276505.950.91%
002648卫星化学22.8412.540.000.00%40997494215.021.22%
002725跃岭股份15.3053.400.000.00%614489367.782.90%
603085天成自控11.90621.970.000.00%415264947.561.05%
920974凯大催化8.5145.200.000.00%174741489.0361.36%
002863今飞凯达6.0445.850.000.00%986955952.921.65%
603767中马传动21.45787.180.000.00%187624021.930.61%
603093南华期货18.0428.700.000.00%334285993.290.55%
600927永安期货15.3035.300.000.00%394176014.880.27%
300784利安科技56.6949.98-0.01-0.02%61063444.283.61%
300558贝达药业47.2665.56-0.01-0.02%2905013719.690.69%
301667纳百川67.8269.71-0.02-0.03%70054752.093.11%
605116奥锐特26.9425.78-0.01-0.04%114393085.840.28%
605080浙江自然25.9017.90-0.01-0.04%120883125.590.86%
605177东亚药业21.68-11.40-0.01-0.05%118792579.911.06%
002508老板电器21.3213.15-0.01-0.05%5207811070.820.56%
920656海昇药业17.4326.22-0.01-0.06%3115542.31910.96%
605077华康股份16.1919.63-0.01-0.06%205893324.330.69%
603081大丰实业13.8956.38-0.01-0.07%471396522.51.12%
603071物产环能13.7411.65-0.01-0.07%203312798.930.36%
688079美迪凯13.00-44.86-0.01-0.08%33054.854298.6610.82%
920169七丰精工37.5888.18-0.03-0.08%204857709.0084.03%
002119康强电子23.1286.61-0.02-0.09%27355163819.287.29%
605055迎丰股份9.99-162.10-0.01-0.10%439014386.031.00%
603806福斯特18.7966.50-0.02-0.11%31555259355.711.21%
300901中胤时尚18.25-209.98-0.02-0.11%242554411.011.01%
301535浙江华远26.7790.92-0.03-0.11%4654112727.717.30%
000925众合科技8.3586.41-0.01-0.12%12424510334.981.85%
300838浙江力诺16.61466.49-0.02-0.12%190043156.251.87%
603617君禾股份7.7762.69-0.01-0.13%450343501.921.17%
000913钱江摩托15.5115.40-0.02-0.13%256323973.970.56%
002915中欣氟材23.16-55.96-0.03-0.13%399459256.851.39%
603119浙江荣泰99.37135.39-0.14-0.14%6562566102.553.22%
002664信质集团26.90197.94-0.04-0.15%5183513995.091.29%
603379三美股份68.9723.28-0.11-0.16%6773747192.791.11%
000906浙商中拓6.2222.42-0.01-0.16%435032712.090.62%
002570贝因美6.0847.78-0.01-0.16%1365298297.81.26%
603610麒盛科技18.1342.13-0.03-0.17%202303655.350.57%
688777中控技术83.7479.64-0.14-0.17%163650.61367512.09%
603687大胜达11.7956.65-0.02-0.17%20905824157.283.80%
688819天能股份34.4723.11-0.06-0.17%17141.65918.7990.18%
300411金盾股份11.49732.10-0.02-0.17%363584177.631.18%
688581安杰思61.0118.13-0.11-0.18%2201.721343.7310.53%
300743天地数码20.1427.85-0.04-0.20%195953937.491.54%
600160巨化股份39.8427.17-0.08-0.20%15927963826.560.59%
300314戴维医疗14.3862.21-0.03-0.21%264533799.051.84%
605228神通科技14.34106.11-0.03-0.21%6998310003.681.47%
002095生意宝18.59-437.55-0.04-0.21%235014365.110.93%
300746汉嘉数智13.84-7.64-0.03-0.22%178072452.770.80%
002468申通快递13.0017.41-0.03-0.23%548807139.420.37%
603538美诺华21.2747.13-0.05-0.23%184983930.60.86%
301353普莱得29.6242.09-0.07-0.24%98242899.713.08%
603073彩蝶实业20.9425.04-0.05-0.24%133332793.693.56%
603788宁波高发16.6519.16-0.04-0.24%160322676.390.72%
002019亿帆医药12.2236.78-0.03-0.24%456545573.980.54%
688805健信超导44.43107.92-0.11-0.25%7171.463179.2122.28%
301068大地海洋27.21-157.53-0.07-0.26%42891169.490.43%
002602世纪华通19.1937.54-0.05-0.26%804048155396.71.18%
600261阳光照明3.8128.27-0.01-0.26%1194864539.70.89%
600798宁波海运3.77-5775.25-0.01-0.26%1584346015.161.31%
002440闰土股份14.9358.35-0.04-0.27%1064022159346.111.24%
300033同花顺343.8677.72-0.94-0.27%37890129950.61.21%
300566激智科技20.6828.85-0.06-0.29%5807211975.872.56%
600724宁波富达6.7744.71-0.02-0.29%590763995.560.41%
600857宁波中百13.5379.94-0.04-0.29%206272784.520.92%
603595ST东尼16.7298.34-0.05-0.30%115901940.170.50%
688270臻镭科技176.18349.09-0.53-0.30%87091.911546074.07%
605068明新旭腾26.46-19.18-0.08-0.30%115813075.880.71%
002021中捷资源3.16-36670.86-0.01-0.32%3150799997.262.64%
300626华瑞股份18.93-547.52-0.06-0.32%5575910634.163.10%
688298东方生物24.60-10.34-0.08-0.32%10115.52489.9820.50%
002515金字火腿6.00133.67-0.02-0.33%1601049585.961.32%
002703浙江世宝20.9392.16-0.07-0.33%18693939213.623.19%
002677浙江美大8.95265.95-0.03-0.33%603445400.711.13%
603272联翔股份23.21115.02-0.08-0.34%111102585.121.07%
002860星帅尔14.1228.95-0.05-0.35%11244215865.353.22%
001225和泰机电79.05111.84-0.28-0.35%124369792.4315.91%
300306远方信息14.1143.49-0.05-0.35%292194125.511.85%
605259绿田机械22.3815.59-0.08-0.36%1165226110.68%
300879大叶股份25.1542.88-0.09-0.36%176374437.040.88%
688092爱科科技30.6446.73-0.11-0.36%7854.992407.8280.95%
603218日月股份13.8025.78-0.05-0.36%659439117.980.64%
300032金龙机电5.45-140.21-0.02-0.37%1416227737.261.76%
603266天龙股份21.4338.64-0.08-0.37%361817868.151.82%
002479富春环保5.2620.18-0.02-0.38%987965210.591.14%
001211双枪科技28.6990.97-0.11-0.38%197875659.272.95%
300459汤姆猫5.18-18.46-0.02-0.38%153998679142.754.68%
601137博威合金20.2616.37-0.08-0.39%12544025394.391.37%
601865福莱特17.21115.69-0.07-0.41%15726027129.720.83%
603079圣达生物19.4260.10-0.08-0.41%179593483.080.95%
300766每日互动48.40-152.49-0.20-0.41%684396.9320681.119.12%
301616浙江华业52.3220.96-0.22-0.42%49172572.972.46%
603600永艺股份11.8514.90-0.05-0.42%305183623.411.02%
688290景业智能53.74338.92-0.23-0.43%5568.993005.3960.54%
603194中力股份39.6318.16-0.17-0.43%84253338.190.53%
600283钱江水利9.3122.34-0.04-0.43%227032120.130.42%
603040新坐标104.6755.11-0.45-0.43%1106511697.820.82%
600216浙江医药15.9612.34-0.07-0.44%23664737923.832.49%
605011杭州热电20.3743.34-0.09-0.44%168793443.880.42%
301275汉朔科技58.5349.83-0.26-0.44%100645893.172.98%
603210泰鸿万立19.4232.72-0.09-0.46%93721822.41.24%
603823百合花17.2442.81-0.08-0.46%472558196.781.15%
301019宁波色母23.6535.04-0.11-0.46%119312835.431.14%
300920润阳科技41.68119.25-0.20-0.48%103464315.071.58%
300025华星创业6.25-40.81-0.03-0.48%819795109.61.62%
301237和顺科技63.50-106.60-0.31-0.49%90355697.661.55%
600152维科技术8.01-47.84-0.04-0.50%14963611993.322.83%
603225新凤鸣21.9427.66-0.11-0.50%18077539512.611.18%
002942新农股份21.6238.88-0.11-0.51%196344214.521.43%
300837浙矿股份43.20104.54-0.22-0.51%2398310460.973.48%
603931格林达32.6151.00-0.17-0.52%146384774.10.73%
002034旺能环境17.1912.44-0.09-0.52%218853762.440.51%
603376大明电子37.6853.31-0.20-0.53%69982638.712.25%
002563森马服饰5.6316.50-0.03-0.53%1645829269.950.75%
000739普洛药业18.6325.04-0.10-0.53%6060811252.810.52%
600177雅戈尔7.4313.20-0.04-0.54%14776211039.720.32%
603611诺力股份23.9912.47-0.13-0.54%231345550.530.90%
300539横河精密33.21173.72-0.18-0.54%244518145.21.42%
300307慈星股份7.3261.11-0.04-0.54%850076224.711.08%
300813泰林生物25.29186.23-0.14-0.55%162134099.982.13%
600521华海药业15.9951.15-0.09-0.56%7707512302.520.51%
001367海森药业24.1629.73-0.14-0.58%50631223.991.28%
688075安旭生物39.3241.34-0.23-0.58%2991.411175.8010.24%
300250初灵信息26.85-360.35-0.16-0.59%15470941368.419.83%
688606奥泰生物68.7318.49-0.41-0.59%2177.81499.0880.27%
002103广博股份9.9630.92-0.06-0.60%13085712996.573.47%
000963华东医药36.4317.28-0.22-0.60%4523316474.480.26%
920855浙江大农17.9429.08-0.11-0.61%3156565.14860.47%
300076GQY视讯8.10-54.10-0.05-0.61%795606436.51.88%
605162新中港9.2824.98-0.06-0.64%287432668.60.72%
002637赞宇科技13.9039.52-0.09-0.64%673239379.441.52%
002940昂利康32.3960.45-0.21-0.64%264978602.321.43%
603129春风动力246.4220.82-1.60-0.65%947623440.180.62%
002144宏达高科15.26123.72-0.10-0.65%450476926.533.27%
601878浙商证券10.6319.00-0.07-0.65%17840719007.920.39%
301097天益医疗56.15254.46-0.37-0.65%44642512.571.54%
603711香飘飘13.4938.08-0.09-0.66%221382996.450.54%
002250联化科技17.9841.87-0.12-0.66%20910137608.412.34%
605005合兴股份19.0734.46-0.13-0.68%76501462.960.19%
001278一彬科技24.83-60.39-0.17-0.68%279837012.015.54%
603195公牛集团42.8219.41-0.30-0.70%187548031.760.10%
605066天正电气8.5335.09-0.06-0.70%20880217800.054.16%
600704物产中大5.687.73-0.04-0.70%60812934466.511.18%
300181佐力药业16.9419.93-0.12-0.70%8882715074.131.47%
603213镇洋发展13.9666.76-0.10-0.71%223523130.350.51%
300478杭州高新24.97-127.63-0.18-0.72%152663828.951.24%
002120韵达股份6.9116.21-0.05-0.72%16203911212.610.58%
300969恒帅股份149.1193.17-1.08-0.72%3712457387.217.39%
002061浙江交科4.069.16-0.03-0.73%24686010028.750.95%
603178圣龙股份17.42-82.27-0.13-0.74%113271978.250.48%
002003伟星股份10.6519.18-0.08-0.75%431834601.870.42%
605488福莱新材43.4090.96-0.33-0.75%9854342776.033.57%
002001新和成30.2212.90-0.23-0.76%32891599145.061.08%
603130云中马48.6580.00-0.38-0.78%90444414.540.66%
002273水晶光电26.8832.46-0.21-0.78%28352175553.42.08%
603277银都股份16.5819.25-0.13-0.78%66391103.960.11%
300637扬帆新材12.62253.15-0.10-0.79%337694261.821.44%
300316晶盛机电52.99153.89-0.42-0.79%292064153894.22.37%
603216梦天家居43.77127.17-0.35-0.79%2377610428.271.07%
603238诺邦股份18.4626.90-0.15-0.81%135242486.10.76%
300796贝斯美9.80-886.33-0.08-0.81%519305107.751.44%
603606东方电缆56.7139.39-0.47-0.82%4982228244.850.72%
002840华统股份9.6485.32-0.08-0.82%732307062.420.92%
002522浙江众成5.9669.86-0.05-0.83%22373813286.242.47%
300994久祺股份16.6022.83-0.14-0.84%215883597.81.85%
301585蓝宇股份31.7650.12-0.27-0.84%66792125.620.98%
300649杭州园林15.25-149.09-0.13-0.85%154792364.861.46%
300878维康药业28.11-12.91-0.24-0.85%260857314.031.81%
600267海正药业10.5123.04-0.09-0.85%525685537.840.44%
002332仙琚制药9.2333.36-0.08-0.86%825617640.360.84%
603237五芳斋17.2831.94-0.15-0.86%132172288.870.67%
603701德宏股份20.70127.35-0.18-0.86%207974329.710.80%
603520司太立10.31-154.53-0.09-0.87%448974649.341.02%
603316诚邦股份13.68-40.16-0.12-0.87%428155876.931.62%
603816顾家家居36.4318.75-0.32-0.87%2767010187.80.34%
605378野马电池21.5462.17-0.19-0.87%135132918.20.52%
001238浙江正特53.28-63036.63-0.47-0.87%47942563.780.46%
300439美康生物10.1941.59-0.09-0.88%294503000.651.01%
600059古越龙山10.1544.96-0.09-0.88%12006512288.321.32%
605155西大门19.1329.69-0.17-0.88%333466409.171.78%
605377华旺科技8.9418.65-0.08-0.89%565055083.111.02%
601116三江购物16.7367.39-0.15-0.89%23108938446.434.22%
920252天宏锂电29.63307.00-0.27-0.90%137184070.8352.01%
603310巍华新材17.3733.65-0.16-0.91%175383051.40.95%
603733仙鹤股份24.6918.11-0.23-0.92%4247410627.360.60%
300894火星人11.79-21.56-0.11-0.92%294323468.861.00%
601921浙版传媒8.3614.48-0.08-0.95%24124620041.051.09%
603867新化股份32.3030.32-0.31-0.95%7275923605.523.37%
002122ST汇洲3.11-16.22-0.03-0.96%1828085707.940.92%
603120肯特催化42.4043.05-0.41-0.96%219599247.449.72%
300512中亚股份10.30122.99-0.10-0.96%524825476.111.62%
601018宁波港4.1115.47-0.04-0.96%39045416135.80.20%
605303园林股份18.23-12.59-0.18-0.98%153692794.80.95%
300839博汇股份14.14-19.81-0.14-0.98%8546911994.152.95%
002370亚太药业7.0639.03-0.07-0.98%995797047.551.34%
300729乐歌股份14.1220.14-0.14-0.98%258533663.740.81%
603289泰瑞机器11.0731.05-0.11-0.98%235452605.90.80%
002154报喜鸟4.0018.49-0.04-0.99%1695856807.7291.44%
603260合盛硅业48.91-1633.16-0.49-0.99%4133420312.580.35%
301096百诚医药48.84-28.33-0.49-0.99%185679096.52.23%
001333光华股份24.9124.63-0.25-0.99%107802697.752.45%
603208江山欧派14.93-27.50-0.15-0.99%215003220.541.21%
688571杭华股份7.9429.61-0.08-1.00%28577.12268.7190.67%
605566福莱蒽特31.70138.07-0.32-1.00%311809861.5692.34%
001325元创股份51.1324.76-0.52-1.01%83484270.84.26%
300945曼卡龙18.6440.29-0.19-1.01%7290813650.743.06%
001256炜冈科技22.5635.30-0.23-1.01%1463533171.37%
603229奥翔药业9.7743.89-0.10-1.01%406423970.30.49%
603700宁水集团14.4431.18-0.15-1.03%167882424.980.84%
600926杭州银行16.356.23-0.17-1.03%30683750411.140.42%
603677奇精机械18.2651.42-0.19-1.03%93111705.010.48%
920527夜光明18.0552.16-0.19-1.04%4170757.71321.15%
600987航民股份8.5311.97-0.09-1.04%25804722121.112.53%
002761浙江建投8.5154.95-0.09-1.05%779216644.690.72%
002388新亚制程5.66-12.30-0.06-1.05%1299207340.022.57%
600526菲达环保5.6518.15-0.06-1.05%641663646.990.73%
603917合力科技14.75296.98-0.16-1.07%393375816.961.93%
605580恒盛能源23.0453.04-0.25-1.07%284856581.811.02%
300270中威电子11.98-65.05-0.13-1.07%9207711055.593.53%
301448开创电气43.84893.21-0.48-1.08%49262165.61.02%
920101志高机械40.8430.88-0.45-1.09%90283707.9953.52%
603811诚意药业11.7817.03-0.13-1.09%392504644.071.20%
688717艾罗能源99.1081.96-1.10-1.10%26912.8226476.982.72%
603908牧高笛25.1583.70-0.28-1.10%87652210.620.94%
001336楚环科技27.7684.46-0.31-1.10%103082886.162.21%
603171税友股份68.83261.19-0.77-1.11%2497517180.170.62%
601108财通证券8.8414.13-0.10-1.12%34585530604.530.74%
300673佩蒂股份17.5030.88-0.20-1.13%197513466.521.22%
002263大东南3.45127.50-0.04-1.15%2493618606.971.33%
300519新光药业16.3545.15-0.19-1.15%282354620.092.47%
301212联盛化学30.00200.61-0.35-1.15%82542484.950.88%
300710万隆光电31.71-14.15-0.37-1.15%3553911331.644.77%
603558健盛集团11.9211.03-0.14-1.16%299073583.90.87%
603177德创环保11.79204.85-0.14-1.17%233962764.21.15%
600576祥源文旅6.7036.68-0.08-1.18%169591113142.57%
603896寿仙谷20.7830.22-0.25-1.19%153433197.520.77%
002124天邦食品2.4914.69-0.03-1.19%2526506310.591.28%
002372伟星新材12.4322.79-0.15-1.19%662278260.440.45%
920086科马材料33.6934.69-0.41-1.20%130944434.4994.90%
603271永杰新材47.5723.84-0.58-1.20%203229713.665.16%
301053远信工业34.62105.21-0.43-1.23%69812425.250.90%
002020京新药业16.8920.41-0.21-1.23%397426741.3510.61%
600051宁波联合8.0026.68-0.10-1.23%422583390.141.36%
601528瑞丰银行5.545.42-0.07-1.25%1197656648.280.69%
603948建业股份28.7321.37-0.37-1.27%197855689.171.22%
603506南都物业13.9722.60-0.18-1.27%225573177.671.20%
603055台华新材9.2915.73-0.12-1.28%345533223.770.39%
603258电魂网络19.28-62.98-0.25-1.28%352696765.881.46%
605500森林包装9.2543.46-0.12-1.28%460474304.621.11%
002064华峰化学12.2836.56-0.16-1.29%20608925523.520.42%
003017大洋生物32.5729.57-0.43-1.30%1572551452.27%
002133广宇集团3.78-3.84-0.05-1.31%1112934237.821.45%
600796钱江生化6.7632.09-0.09-1.31%14740910004.254.73%
603033三维股份11.21-36.72-0.15-1.32%443374987.770.44%
605138盛泰集团7.4690.62-0.10-1.32%313602346.550.56%
600572康恩贝4.4716.48-0.06-1.32%35982616133.641.42%
600830香溢融通9.6764.93-0.13-1.33%575575558.551.27%
002489浙江永强3.7112.32-0.05-1.33%29590411008.881.55%
002115三维通信14.83-49.31-0.20-1.33%65659297687.988.73%
601916浙商银行2.965.83-0.04-1.33%99485429603.950.46%
001356富岭股份12.5755.39-0.17-1.33%248413128.371.24%
002206海利得7.1415.68-0.10-1.38%15692711238.051.84%
605179一鸣食品19.95208.09-0.28-1.38%243844876.930.61%
002403爱仕达12.11-90.51-0.17-1.38%218772664.930.74%
603789*ST星农5.69-9.35-0.08-1.39%181471035.990.70%
001358兴欣新材30.5859.22-0.43-1.39%169745254.723.33%
300772运达股份18.9833.23-0.27-1.40%6221611852.920.89%
603008喜临门21.0422.36-0.30-1.41%5005010576.811.36%
002085万丰奥威15.8741.15-0.23-1.43%37647359523.111.77%
301507民生健康15.7446.74-0.23-1.44%270574279.352.46%
300234开尔新材6.14640.39-0.09-1.44%998206184.882.90%
301222浙江恒威34.0832.95-0.50-1.45%238798149.442.99%
002562兄弟科技7.4777.81-0.11-1.45%70936852736.8910.11%
300702天宇股份25.6146.47-0.38-1.46%160494149.980.76%
300897山科智能26.4585.67-0.40-1.49%81912178.330.94%
605008长鸿高科13.201106.99-0.20-1.49%216712871.970.34%
000631顺发恒能3.92116.02-0.06-1.51%1737886897.740.73%
605166聚合顺11.0816.91-0.17-1.51%351453900.251.12%
600415小商品城14.9619.52-0.23-1.51%52495778749.210.96%
603877太平鸟15.4940.79-0.24-1.53%124221933.540.26%
600596新安股份12.85-1748.46-0.20-1.53%14748219016.061.09%
002687乔治白5.1343.66-0.08-1.54%681653513.671.65%
301066万事利18.56159.36-0.29-1.54%8714216238.713.74%
600113浙江东日58.32170.20-0.92-1.55%2515614840.530.61%
300266兴源环境2.52-19.10-0.04-1.56%1341803396.410.86%
601339百隆东方6.9318.99-0.11-1.56%960066695.490.64%
603004鼎龙科技24.9333.01-0.40-1.58%285747161.3114.85%
600512腾达建设2.49145.35-0.04-1.58%2391825966.171.51%
300849锦盛新材22.33-101.52-0.36-1.59%6308914219.375.19%
300898熊猫乳品27.8735.95-0.45-1.59%3651510184.073.18%
600671天目药业20.1774.10-0.33-1.61%250855075.622.06%
002082万邦德18.28787.29-0.30-1.61%13986325551.242.53%
603320迪贝电气24.9549.61-0.41-1.62%6408816243.154.30%
600235民丰特纸7.1284.31-0.12-1.66%664284775.211.89%
000705浙江震元9.4566.87-0.16-1.66%534165069.561.89%
300893松原安全23.3433.18-0.40-1.68%180674238.370.72%
002381双箭股份7.0042.60-0.12-1.69%388492734.641.21%
002586ST围海4.64-174.00-0.08-1.69%594462779.060.55%
002224三力士4.63427.14-0.08-1.70%2017709387.622.50%
601113华鼎股份4.6014.42-0.08-1.71%1347506217.961.22%
301218华是科技36.79-875.89-0.64-1.71%4740717636.576.77%
600537亿晶光电3.42-2.34-0.06-1.72%749699.125419.626.33%
600173卧龙新能8.53-383.60-0.15-1.73%16207413861.292.31%
000607华媒控股5.10-66.92-0.09-1.73%42341021561.584.78%
001222源飞宠物22.2024.25-0.40-1.77%110762470.531.03%
002142宁波银行31.377.18-0.58-1.82%23619874543.190.36%
000559万向钱潮19.8465.27-0.37-1.83%1936178386180.25.84%
603709中源家居18.74-38.31-0.35-1.83%175283307.811.40%
603980吉华集团8.56102.44-0.16-1.83%1269813108442.718.76%
002574明牌珠宝6.36-34.63-0.12-1.85%932985935.871.77%
300645正元智慧19.57316.72-0.37-1.86%5383010525.753.86%
605158华达新材8.3626.12-0.16-1.88%452153790.620.88%
002493荣盛石化15.12205.15-0.29-1.88%38518258572.450.41%
301065本立科技23.9436.29-0.46-1.89%127033060.121.47%
002569*ST步森13.46-43.91-0.26-1.90%183512478.511.31%
002199*ST东晶7.73-27.65-0.15-1.90%192631504.890.79%
002758浙农股份10.2812.19-0.20-1.91%677216996.3111.31%
920015锦华新材52.2534.49-1.03-1.93%165058663.8894.37%
002188中天服务7.1087.59-0.14-1.93%791075660.73.07%
605009豪悦护理30.8222.36-0.61-1.94%181625620.320.84%
300347泰格医药64.1490.22-1.28-1.96%8585455762.181.52%
300329海伦钢琴14.41-29.59-0.29-1.97%442736409.761.76%
002641公元股份4.4562.17-0.09-1.98%1677017500.6491.48%
301335天元宠物28.9076.71-0.59-2.00%148234304.162.93%
605369拱东医疗19.0741.14-0.39-2.00%101791955.940.46%
603095越剑智能20.9250.47-0.43-2.01%6316113120.132.45%
001335信凯科技51.7547.04-1.07-2.03%135577083.025.78%
300469信息发展69.59-132.25-1.44-2.03%6552345838.312.78%
601112振石股份20.1945.11-0.42-2.04%19144738734.6410.80%
002712思美传媒6.64-84.72-0.14-2.06%27582918146.025.10%
603889新澳股份9.0015.09-0.19-2.07%494394492.60.68%
301113雅艺科技26.45327.21-0.56-2.07%119013168.792.16%
600763通策医疗47.8341.41-1.03-2.11%10684650991.912.39%
603168莎普爱思7.40-42.56-0.16-2.12%442333285.261.19%
603605珀莱雅73.3518.40-1.59-2.12%4228731147.191.07%
600768宁波富邦17.44170.83-0.38-2.13%381166676.542.85%
600865百大集团12.79191.04-0.28-2.14%11465914671.433.05%
600208衢州发展3.62-72.29-0.08-2.16%65444923860.10.77%
688184ST帕瓦10.39-3.37-0.23-2.17%5719.07600.42240.57%
603726朗迪集团27.4423.69-0.61-2.17%257157087.081.39%
603822ST嘉澳101.56-30.91-2.27-2.19%67826965.470.88%
301225恒勃股份135.86101.24-3.06-2.20%1111715390.073.72%
300795米奥会展14.1134.67-0.32-2.22%378045351.672.18%
603321梅轮电梯7.8758.73-0.18-2.24%432473424.931.26%
002375亚厦股份4.3518.52-0.10-2.25%1929548466.721.45%
000980众泰汽车3.01-17.05-0.07-2.27%52616616019.081.05%
002247聚力文化2.9763.76-0.07-2.30%1920955748.282.98%
605255天普股份126.96523.27-3.04-2.34%1422018305.341.06%
301009可靠股份13.1296.18-0.32-2.38%294383880.621.95%
300461田中精机52.92-72.41-1.30-2.40%11638162425.598.10%
603661恒林股份34.5517.42-0.85-2.40%62002154.610.45%
600477杭萧钢构3.9582.85-0.10-2.47%143081156686.226.07%
605337李子园12.1422.08-0.31-2.49%9078311106.062.33%
603551奥普科技12.0615.71-0.31-2.51%294963587.040.78%
002404嘉欣丝绸7.3225.46-0.19-2.53%889486552.271.95%
605003众望布艺33.1755.98-0.88-2.58%92593092.160.84%
603839安正时尚8.07-30.28-0.22-2.65%339662777.820.87%
603685晨丰科技24.06255.41-0.67-2.71%314097616.241.56%
603116红蜻蜓6.37-33.40-0.18-2.75%577053690.911.00%
000156华数传媒9.1231.81-0.26-2.77%48845344590.922.87%
601579会稽山20.1348.30-0.61-2.94%10605121533.072.21%
002427尤夫股份7.54272.86-0.23-2.96%32459824613.043.30%
002718友邦吊顶67.29-133.59-2.07-2.98%1974713444.373.62%
002135东南网架6.1187.36-0.19-3.02%19910012250.381.91%
603391力聚热能72.9832.41-2.32-3.08%2753219923.412.10%
002214*ST大立17.47-42.06-0.56-3.11%8830315293.241.85%
003030祖名股份21.57141.03-0.71-3.19%199004339.582.51%
605336帅丰电器14.45138.25-0.49-3.28%405675907.152.21%
002624完美世界21.49-178.76-0.75-3.37%1139411244762.66.23%
300401花园生物17.4931.50-0.62-3.42%32706157404.356.12%
300144宋城演艺8.7228.80-0.32-3.54%73973865099.173.14%
603578三星新材14.31-19.64-0.55-3.70%607508825.6313.37%
002344海宁皮城4.9683.22-0.20-3.88%31541615840.192.46%
600683京投发展6.92-8.79-0.29-4.02%45742331506.846.17%
301345涛涛车业209.7231.05-9.08-4.15%1520932083.875.23%
300133华策影视9.6172.02-0.42-4.19%1814523174742.911.25%
600814杭州解百8.7632.79-0.40-4.37%51276045148.656.98%
002629仁智股份6.23741.74-0.30-4.59%24859415689.155.87%
300426华智数媒8.99-12.70-0.45-4.77%22017119928.675.50%
600884杉杉股份14.45-304.48-0.73-4.81%1638804240840.48.93%
001270*ST铖昌120.96274.66-6.37-5.00%87527107347.64.30%
603172万丰股份24.4658.29-1.29-5.01%9736324403.0819.44%
603231索宝蛋白18.7420.36-0.99-5.02%7055413378.356.64%
300027华谊兄弟1.99-15.51-0.12-5.69%175288535106.377.05%
603665康隆达33.14-18.50-2.32-6.54%8066227348.555.04%
688583思看科技159.30117.84-11.87-6.93%38632.1262226.0712.54%
603301振德医疗87.2682.58-6.71-7.14%7128264882.822.68%
601599浙文影业4.6544.80-0.43-8.46%138320264658.6911.92%
002931锋龙股份86.63759.42-8.87-9.29%227113206671.211.28%
603103横店影视32.73225.04-3.64-10.01%6443321108.291.02%

转至普莱得（301353）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。