中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普莱得(301353)浙江省上涨家数:455下跌家数:248平均涨幅:+0.91%平均换手:2.27%总成交额:1649.21亿元
更新时间：2025-09-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技84.82123.22+14.14+20.01%4125.73499.4190.52%
300250初灵信息26.40-196.17+4.40+20.00%552096139620.935.01%
688379华光新材54.7831.06+6.40+13.23%69068.1736247.647.67%
688717艾罗能源84.1255.53+9.12+12.16%91077.5474693.349.38%
600173卧龙新能9.19598.69+0.84+10.06%52361747091.597.48%
002067景兴纸业6.15107.87+0.56+10.02%2228751132554.117.96%
603610麒盛科技18.5937.16+1.69+10.00%20801337679.685.89%
000559万向钱潮12.9843.18+1.18+10.00%3203174394109.29.66%
603726朗迪集团26.1929.13+2.38+10.00%11296128499.896.12%
603889新澳股份6.9411.71+0.63+9.98%46616232035.726.47%
002534西子洁能16.8657.44+1.53+9.98%26849743961.923.26%
688449联芸科技59.89207.09+4.99+9.09%90924.1853837.3912.99%
688577浙海德曼116.99567.56+9.29+8.63%25744.4829482.552.31%
601689拓普集团80.9249.53+6.24+8.36%610838481883.23.51%
002048宁波华翔39.65726.48+2.90+7.89%322605125948.34.55%
603215比依股份23.2334.86+1.69+7.85%13278630215.367.09%
002443金洲管道7.7225.29+0.55+7.67%22314416741.594.30%
605318法狮龙41.22-169.52+2.88+7.51%193597628.81.54%
603095越剑智能16.2735.44+1.06+6.97%7968812610.113.09%
300587天铁科技8.54-83.49+0.55+6.88%36158030113.133.44%
603901永创智能12.14206.31+0.78+6.87%31344137674.776.53%
002050三花智控46.0452.45+2.92+6.77%1952732882501.85.30%
002126银轮股份42.8643.53+2.65+6.59%20386985462.722.60%
688005容百科技31.00101.99+1.91+6.57%385149.6117917.75.39%
301550斯菱股份135.16110.72+7.81+6.13%2942339034.653.02%
603222济民健康11.35-43.23+0.64+5.98%38470143082.747.33%
605056咸亨国际16.6928.30+0.94+5.97%8980914972.072.21%
603822嘉澳环保80.03-16.60+4.50+5.96%2028316040.812.64%
002021中捷资源3.08272.83+0.17+5.84%151344646590.5512.66%
600113浙江东日55.27163.76+3.03+5.80%10168355501.672.47%
300351永贵电器18.8267.82+1.03+5.79%21047639432.148.04%
002915中欣氟材27.01-56.00+1.46+5.71%21787258723.797.56%
600152维科技术6.95-60.74+0.37+5.62%34524423831.956.53%
603119浙江荣泰112.80162.37+5.99+5.61%104787116076.85.14%
873152天宏锂电35.45396.34+1.84+5.47%9064632492.713.29%
603186华正新材42.30-92.80+2.18+5.43%9272239212.86.53%
002664信质集团31.75-519.83+1.62+5.38%8427426157.522.09%
002056横店东磁20.3414.99+1.02+5.28%685291.1140826.94.22%
605088冠盛股份39.8326.73+1.98+5.23%8468533554.874.24%
300763锦浪科技88.3137.36+4.38+5.22%261398230000.78.13%
603388*ST元成1.89-1.59+0.09+5.00%1858313495.935.70%
002779中坚科技129.58337.57+6.02+4.87%3391643106.892.05%
603289泰瑞机器10.9334.03+0.50+4.79%11147112159.693.80%
603799华友钴业59.8221.25+2.69+4.71%766684451822.64.19%
300953震裕科技177.7092.41+7.98+4.70%4887686378.823.92%
301201诚达药业31.10-118.94+1.39+4.68%302949278.562.79%
603556海兴电力28.2515.88+1.24+4.59%7817621837.221.61%
001225和泰机电46.3064.58+2.00+4.51%129215893.496.14%
603703盛洋科技11.60-129.77+0.50+4.50%21989025236.485.30%
002011盾安环境14.5914.05+0.61+4.36%30813145354.493.35%
002859洁美科技32.5478.17+1.36+4.36%3693511897.410.91%
300863卡倍亿39.8346.02+1.57+4.10%4024715812.932.23%
300626华瑞股份11.17-220.69+0.44+4.10%529705840.592.94%
002430杭氧股份23.3723.71+0.92+4.10%9479322000.960.97%
600580卧龙电驱48.5280.87+1.91+4.10%948556455598.66.07%
603103横店影视16.55604.77+0.64+4.02%11219918762.081.77%
603165荣晟环保13.8916.79+0.53+3.97%661929085.9272.43%
301448开创电气56.02294.56+2.13+3.95%105835768.712.21%
603500祥和实业11.3135.17+0.43+3.95%606916739.9181.83%
300698万马科技49.01157.12+1.81+3.83%7438936325.886.28%
002199*ST东晶10.39-35.39+0.38+3.80%458784695.521.88%
300920润阳科技50.51246.34+1.83+3.76%2035010356.883.67%
002586*ST围海3.94-49.19+0.14+3.68%1112844326.161.24%
002552宝鼎科技16.4437.89+0.58+3.66%6315410335.421.97%
688320禾川科技47.99-41.64+1.69+3.65%68092.4332048.286.14%
605117德业股份75.5621.05+2.66+3.65%216811164648.52.40%
600052东望时代5.46-11.56+0.19+3.61%20323110932.732.41%
301096百诚医药60.08-35.69+2.08+3.59%2867817096.633.46%
300478杭州高新25.69-144.93+0.88+3.55%4640711770.433.77%
605303园林股份16.98-13.41+0.58+3.54%6049810119.23.75%
603331百达精工11.20104.15+0.38+3.51%744658224.893.68%
603667五洲新春46.75186.89+1.54+3.41%15805673333.324.32%
688215瑞晟智能75.60323.20+2.49+3.41%13566.7610258.492.17%
301056森赫股份12.8246.78+0.42+3.39%565547169.8533.21%
300695兆丰股份105.6574.79+3.40+3.33%93039717.3910.91%
001306夏厦精密105.70140.56+3.40+3.32%997610461.096.44%
300604长川科技98.7492.83+3.14+3.28%661305644074.413.62%
688819天能股份32.5325.73+1.03+3.27%58338.4218890.070.60%
300792壹网壹创34.33101.82+1.08+3.25%14033447044.66.60%
603093南华期货20.9927.90+0.66+3.25%6113912601.931.00%
688306均普智能13.231501.00+0.39+3.04%161599.921182.541.32%
688701卓锦股份9.16-15.86+0.27+3.04%26757.672400.561.99%
300163先锋新材3.4938.36+0.10+2.95%1493445122.433.29%
001336楚环科技23.1181.10+0.66+2.94%76611744.231.64%
301225恒勃股份91.2867.66+2.60+2.93%93908491.173.14%
300652雷迪克59.0252.64+1.67+2.91%2439114251.472.04%
603208江山欧派15.26192.84+0.43+2.90%369415526.362.09%
600927永安期货14.9549.72+0.42+2.89%472236976.20.32%
600330天通股份11.14219.96+0.31+2.86%53211959256.874.31%
002590万安科技15.5038.42+0.42+2.79%13105820071.092.65%
600160巨化股份37.6932.00+1.02+2.78%331570124282.61.23%
002677浙江美大7.52193.04+0.20+2.73%1267729494.042.37%
600699均胜电子34.9047.23+0.91+2.68%562766195368.24.15%
002326永太科技17.34-35.10+0.45+2.66%34793760191.724.30%
605488福莱新材37.8883.72+0.98+2.66%6663324907.492.41%
688348昱能科技56.9667.76+1.46+2.63%32041.6518206.682.05%
300611美力科技25.9639.05+0.66+2.61%5436713933.323.67%
300882万胜智能19.3142.49+0.49+2.60%8026315444.663.01%
001211双枪科技26.7175.64+0.67+2.57%250986651.4433.75%
836270天铭科技19.2836.17+0.48+2.55%107782053.5911.33%
002629仁智股份7.32154.65+0.18+2.52%860506173.8742.42%
603757大元泵业48.5241.88+1.19+2.51%6064029001.283.25%
603662柯力传感76.5167.89+1.87+2.51%5911944924.832.11%
002203海亮股份13.2037.62+0.32+2.48%31144040501.811.42%
832149利尔达14.91-112.01+0.36+2.47%267543974.6622.15%
603001奥康国际8.77-12.21+0.21+2.45%361763144.120.90%
001278一彬科技18.53-69.40+0.44+2.43%143352634.352.84%
603105芯能科技9.3123.90+0.22+2.42%15483014396.553.10%
603917合力科技14.25-472.28+0.33+2.37%644729015.6923.16%
301053远信工业37.4380.09+0.86+2.35%115084319.311.49%
603081大丰实业13.5162.15+0.31+2.35%11445915370.082.71%
002188中天服务5.68170.51+0.13+2.34%594033327.32.31%
301212联盛化学25.94148.71+0.59+2.33%59361522.80.63%
002135东南网架4.4147.40+0.10+2.32%1639467151.8711.57%
603606东方电缆67.5555.50+1.53+2.32%11466276891.381.67%
603602纵横通信15.04152.96+0.34+2.31%421446261.071.84%
002196方正电机10.19-138.87+0.23+2.31%27306727447.535.59%
603177德创环保11.60120.07+0.26+2.29%483965564.6572.37%
300839博汇股份13.42-15.19+0.30+2.29%298133948.361.03%
002164宁波东力15.17146.24+0.33+2.22%21059431813.454.39%
300984金沃股份71.76229.90+1.56+2.22%2156515406.932.78%
301065本立科技23.0336.04+0.50+2.22%114382605.131.33%
002263大东南3.69166.66+0.08+2.22%52590719275.722.80%
301252同星科技29.9242.20+0.64+2.19%182115409.413.85%
603305旭升集团19.2152.01+0.41+2.18%41765179486.224.38%
003011海象新材20.7519.43+0.44+2.17%198614065.462.54%
300582英飞特16.54-72.40+0.35+2.16%593789775.6892.68%
603558健盛集团9.9711.35+0.21+2.15%355983505.911.04%
605378野马电池27.2761.89+0.57+2.13%4452712160.611.70%
002849威星智能15.3873.24+0.32+2.12%10068515541.995.20%
688565力源科技10.14106.04+0.21+2.11%16203.71624.2141.08%
688296和达科技14.51-84.48+0.30+2.11%11571.851664.2071.08%
600884杉杉股份15.14-191.97+0.31+2.09%752391.1114528.44.28%
603337杰克科技47.7526.06+0.97+2.07%192659069.5610.41%
603823百合花14.7935.11+0.30+2.07%10060314972.212.45%
601116三江购物14.3250.22+0.29+2.07%17741224988.23.24%
688777中控技术53.3844.25+1.08+2.07%144213.776697.141.84%
605068明新旭腾30.70-23.53+0.62+2.06%246707524.241.52%
600114东睦股份32.4343.72+0.65+2.05%9854831673.721.60%
603980吉华集团5.6351.70+0.11+1.99%1398667776.532.07%
002284亚太股份13.3231.85+0.26+1.99%17869323649.092.44%
605228神通科技16.493857.16+0.32+1.98%316725141.980.74%
002418康盛股份4.69-58.93+0.09+1.96%64458929898.45.67%
600596新安股份10.48-1218.24+0.20+1.95%12416612913.920.92%
300032金龙机电5.26-57.70+0.10+1.94%1810659414.752.25%
834770艾能聚19.5964.87+0.37+1.93%224554403.412.74%
003041真爱美家24.4314.72+0.46+1.92%186894485.861.37%
603701德宏股份19.68127.12+0.37+1.92%126352438.1370.48%
603076乐惠国际25.09123.52+0.47+1.91%132403300.0251.10%
002244滨江集团12.2911.83+0.23+1.91%21122425392.580.79%
605055迎丰股份10.18-1279.64+0.19+1.90%17339617511.153.94%
002388ST新亚5.39-11.49+0.10+1.89%730613917.411.44%
603897长城科技25.9720.79+0.48+1.88%253466553.21.23%
603949雪龙集团21.3365.34+0.39+1.86%378088023.1721.80%
002756永兴材料35.2628.13+0.64+1.85%6814423926.321.75%
300033同花顺366.51100.41+6.61+1.84%61264222670.82.22%
688032禾迈股份114.4482.14+2.06+1.83%12769.7314597.541.03%
600126杭钢股份10.04-48.03+0.18+1.83%87388286404.412.59%
300316晶盛机电45.7656.94+0.81+1.80%577764267261.94.69%
300118东方日升10.31-3.73+0.18+1.78%22851623495.472.47%
002472双环传动49.8837.55+0.87+1.78%229978114009.23.05%
601878浙商证券11.4722.84+0.20+1.77%32517437037.950.71%
603088宁波精达11.4940.65+0.20+1.77%10384511874.372.37%
002942新农股份18.4435.87+0.32+1.77%104571914.170.76%
603320迪贝电气19.0939.82+0.33+1.76%153992921.981.03%
002276万马股份18.0047.30+0.31+1.75%40435672641.754.01%
300145南方泵业4.6540.06+0.08+1.75%24984611531.741.31%
301222浙江恒威32.1231.34+0.55+1.74%3512111301.474.34%
603637镇海股份12.8535.71+0.22+1.74%623437951.5422.61%
300637扬帆新材13.47-1896.85+0.23+1.74%581367795.332.48%
300879大叶股份35.3037.97+0.60+1.73%280639821.421.40%
001255博菲电气32.45125.90+0.55+1.72%70312274.1163.79%
301279金道科技23.1256.76+0.39+1.72%93722143.212.53%
300469信息发展79.57-152.93+1.34+1.71%9657276711.924.10%
603506南都物业13.8419.79+0.23+1.69%260433570.8731.39%
300234开尔新材5.4499.03+0.09+1.68%521062814.3191.51%
688075安旭生物38.7936.17+0.64+1.68%6278.962418.20.49%
605020永和股份28.1633.85+0.46+1.66%12045634203.442.48%
002860星帅尔13.4728.00+0.22+1.66%555207393.531.59%
300992泰福泵业26.47356.06+0.43+1.65%137203618.961.77%
603073彩蝶实业17.4123.67+0.28+1.63%93331608.252.49%
301353普莱得28.0640.11+0.45+1.63%127303555.8043.99%
603611诺力股份24.3913.44+0.39+1.62%250776084.2940.97%
301198喜悦智行11.35-68.55+0.18+1.61%175811971.911.13%
300277海联讯15.78661.81+0.25+1.61%12851120385.143.77%
301539宏鑫科技19.7248.30+0.31+1.60%133892625.821.78%
301097天益医疗43.90-438.47+0.69+1.60%28791240.251.57%
600797浙大网新11.52-254.59+0.18+1.59%60231070066.745.86%
600130*ST波导3.86932.02+0.06+1.58%848993249.261.13%
301004嘉益股份60.9812.31+0.94+1.57%59223567.670.44%
301203国泰环保35.7422.44+0.55+1.56%103993683.162.37%
603617君禾股份8.0843.87+0.12+1.51%617094945.621.61%
301032新柴股份12.8437.86+0.19+1.50%240453063.21.50%
301055张小泉21.6883.96+0.32+1.50%125742716.340.81%
688092爱科科技25.0840.64+0.37+1.50%4488.531116.1670.54%
300943春晖智控16.4061.41+0.24+1.49%255444153.041.90%
301469恒达新材27.4538.69+0.40+1.48%80292189.11.74%
601108财通证券8.3015.44+0.12+1.47%25322620890.890.55%
301092争光股份29.9338.80+0.43+1.46%52301552.790.86%
002897意华股份47.7082.35+0.68+1.45%6974233020.663.82%
603213镇洋发展13.4744.14+0.19+1.43%201782685.0840.46%
301368丰立智能73.26908.28+1.03+1.43%2792720175.564.36%
300837浙矿股份25.0976.31+0.35+1.41%60931516.480.86%
301113雅艺科技22.26212.97+0.31+1.41%74181630.271.35%
001380华纬科技28.0327.90+0.39+1.41%297938271.1733.39%
301295美硕科技29.56121.37+0.41+1.41%615518122.09%
301398星源卓镁52.1878.22+0.72+1.40%114295920.343.42%
300817双飞集团21.1170.88+0.29+1.39%168523533.7221.35%
300512中亚股份8.02127.33+0.11+1.39%232001840.9120.71%
688360德马科技23.4068.80+0.32+1.39%40944.79619.5411.62%
601882海天精工20.5823.03+0.28+1.38%190573890.540.37%
603948建业股份25.0020.54+0.34+1.38%177054418.4251.09%
603181皇马科技17.6524.41+0.24+1.38%8879815660.491.51%
301309万得凯30.2821.96+0.41+1.37%39681189.4811.59%
603733仙鹤股份23.8718.16+0.32+1.36%257356092.550.36%
301218华是科技20.93263.61+0.28+1.36%126402627.271.80%
300853申昊科技23.40-14.32+0.31+1.34%204514751.911.85%
300969恒帅股份130.0879.73+1.71+1.33%1879924338.626.19%
300710万隆光电19.26-8.63+0.25+1.32%193063674.752.59%
300283温州宏丰7.02-46.61+0.09+1.30%1127257913.6493.07%
605336帅丰电器14.85116.39+0.19+1.30%122111791.380.67%
000967盈峰环境7.0543.34+0.09+1.29%18023012608.70.57%
603687大胜达9.4444.36+0.12+1.29%33131532418.136.02%
300244迪安诊断15.87-23.69+0.20+1.28%7009011042.611.40%
603089正裕工业16.1323.16+0.20+1.26%361075791.8221.50%
603071物产环能13.7311.25+0.17+1.25%157082146.640.28%
603219富佳股份19.4673.12+0.24+1.25%420578117.7180.75%
600232金鹰股份6.51-102.16+0.08+1.24%571283676.5571.57%
873690捷众科技36.6536.97+0.45+1.24%231428447.0585.37%
002931锋龙股份15.48175.75+0.19+1.24%238543637.651.19%
603070万控智造13.8952.69+0.17+1.24%138311909.180.35%
603301振德医疗43.3632.84+0.53+1.24%5755524905.262.16%
603595东尼电子26.47166.92+0.32+1.22%7607319889.323.27%
600796钱江生化5.8227.28+0.07+1.22%495582858.9191.59%
605180华生科技15.0566.66+0.18+1.21%91321369.480.54%
605259绿田机械25.9218.54+0.31+1.21%141793624.940.82%
300068南都电源20.12-9.44+0.24+1.21%639477130983.47.50%
603709中源家居14.41-33.45+0.17+1.19%171932455.851.37%
603298杭叉集团28.8617.69+0.34+1.19%5732116469.070.44%
301008宏昌科技45.36156.90+0.53+1.18%6118227578.775.28%
830974凯大催化8.5762.66+0.10+1.18%11501983.14060.89%
603700宁水集团12.0131.99+0.14+1.18%203912423.471.01%
603789*ST星农6.03-9.79+0.07+1.17%205771245.740.79%
605003众望布艺23.3638.36+0.27+1.17%77821807.310.71%
002615哈尔斯7.8514.69+0.09+1.16%335312608.5061.10%
601002晋亿实业5.2418.22+0.06+1.16%532762774.30.56%
873223荣亿精密18.39-123.24+0.21+1.16%194513560.312.38%
300027华谊兄弟2.63-19.01+0.03+1.15%41066210695.461.65%
600768宁波富邦12.29206.72+0.14+1.15%256443104.591.92%
603010万盛股份10.58114.48+0.12+1.15%858879117.661.46%
002010传化智联6.2346.74+0.07+1.14%22520913858.860.81%
600830香溢融通9.8075.38+0.11+1.14%345853356.5820.76%
002344海宁皮城4.4775.59+0.05+1.13%1355165982.131.06%
300743天地数码17.9425.20+0.20+1.13%207243701.981.63%
603618杭电股份9.0259.21+0.10+1.12%52083346858.057.53%
002896中大力德94.77247.07+1.05+1.12%4978046967.192.53%
603130云中马41.7967.86+0.46+1.11%4926520211.579.65%
002131利欧股份5.4638.40+0.06+1.11%27382191486774.68%
300795米奥会展14.5833.53+0.16+1.11%133571935.930.77%
002444巨星科技31.0715.58+0.34+1.11%5120815809.530.45%
002687乔治白4.5740.28+0.05+1.11%509492304.6781.23%
300553集智股份39.34126.90+0.43+1.11%105494136.661.24%
002863今飞凯达5.4947.97+0.06+1.10%1065645816.3541.78%
300849锦盛新材13.75-64.44+0.15+1.10%283123850.032.33%
002712思美传媒5.52-64.38+0.06+1.10%648863548.5181.20%
300897山科智能28.5465.18+0.31+1.10%79732253.590.91%
605018长华集团11.9766.28+0.13+1.10%256693022.320.55%
300461田中精机19.36-19.97+0.21+1.10%119002287.791.04%
002173创新医疗20.30-100.33+0.22+1.10%14561029386.633.50%
002247聚力文化2.77118.97+0.03+1.09%1361653724.5822.12%
301388欣灵电气30.53173.73+0.33+1.09%80212432.212.93%
603578三星新材13.01-15.40+0.14+1.09%120691551.570.67%
301317鑫磊股份33.4613.06+0.36+1.09%111073743.312.48%
301390经纬股份35.4561.90+0.38+1.08%45881621.221.58%
600857宁波中百16.89186.51+0.18+1.08%533968909.5472.38%
603172万丰股份17.8647.31+0.19+1.08%154842715.533.09%
603661恒林股份32.0519.86+0.34+1.07%41401318.310.30%
301616浙江华业52.4843.77+0.55+1.06%52962763.562.65%
688288鸿泉物联29.7660.98+0.31+1.05%8629.5192548.5410.86%
300838浙江力诺14.50672.74+0.15+1.05%128551845.21.26%
601137博威合金25.3414.81+0.26+1.04%13411134260.591.65%
300100双林股份44.6047.59+0.45+1.02%9903544073.611.79%
603004鼎龙科技24.0731.83+0.24+1.01%174034180.892.96%
300718长盛轴承90.64112.96+0.89+0.99%3827234561.981.97%
605077华康股份18.4721.22+0.18+0.98%143702615.0170.48%
001256炜冈科技22.6638.87+0.22+0.98%81551828.371.99%
002532天山铝业11.3611.83+0.11+0.98%20071022715.930.49%
300571平治信息35.45-46.67+0.34+0.97%3696813178.693.20%
301399英特科技19.9077.33+0.19+0.96%102142015.431.87%
300412迦南科技5.2482.35+0.05+0.96%994575175.0352.13%
603272联翔股份19.0677.59+0.18+0.95%119772271.881.16%
300314戴维医疗13.8164.45+0.13+0.95%234683212.791.63%
002767先锋电子19.2297.57+0.18+0.95%146112784.791.12%
831855浙江大农20.3133.28+0.19+0.94%4453906.61720.66%
002403爱仕达15.00238.51+0.14+0.94%462656834.1291.56%
002115三维通信10.72-31.93+0.10+0.94%32969335127.814.38%
300784利安科技54.0045.90+0.50+0.93%36251941.052.14%
301345涛涛车业213.9839.45+1.98+0.93%507010825.481.74%
688616西力科技13.0221.83+0.12+0.93%11806.471527.1980.66%
688365光云科技15.25-108.78+0.14+0.93%49308.457517.7221.16%
600208衢州发展4.38-143.82+0.04+0.92%43622619019.960.51%
688571杭华股份7.8726.57+0.07+0.90%19552.741524.8890.46%
603045福达合金20.2580.75+0.18+0.90%10261621454.727.58%
603282亚光股份18.0624.15+0.16+0.89%72691303.461.13%
603583捷昌驱动43.2145.39+0.38+0.89%5136722076.571.34%
301359东南电子20.6555.10+0.18+0.88%116752405.553.26%
002637赞宇科技10.3434.46+0.09+0.88%312443215.70.71%
600704物产中大5.768.40+0.05+0.88%40971523521.210.79%
002142宁波银行26.606.22+0.23+0.87%20876255131.280.32%
300307慈星股份7.0252.95+0.06+0.86%641074459.070.82%
002250联化科技10.5930.84+0.09+0.86%17004717866.41.88%
300519新光药业15.5743.87+0.13+0.84%119361845.211.05%
002522浙江众成4.8056.24+0.04+0.84%1017004835.9781.12%
605158华达新材8.4130.28+0.07+0.84%162021348.840.32%
002633申科股份15.76671.69+0.13+0.83%146862299.60.98%
300550和仁科技12.3064.45+0.10+0.82%163251985.630.62%
002318久立特材23.3813.65+0.19+0.82%6125414248.540.64%
603995甬金股份17.429.36+0.14+0.81%254554395.430.70%
688006杭可科技36.2463.42+0.29+0.81%109123.539794.761.81%
836961西磁科技35.12303.84+0.28+0.80%41351449.7231.10%
002375亚厦股份3.8216.48+0.03+0.79%612272319.680.46%
002686亿利达6.50127.38+0.05+0.78%5522835641.06%
603557ST起步2.62-13.32+0.02+0.77%1757864658.622.82%
600526菲达环保5.2518.57+0.04+0.77%958205000.431.33%
603600永艺股份10.9011.91+0.08+0.74%198402139.8150.66%
002061浙江交科4.188.31+0.03+0.72%24945010293.120.96%
600366宁波韵升14.0593.94+0.10+0.72%14211819918.911.34%
600176中国巨石16.9221.36+0.12+0.71%35818460124.260.89%
300357我武生物28.2542.80+0.20+0.71%3988511163.40.82%
300796贝斯美9.96-244.54+0.07+0.71%407734036.751.13%
605162新中港8.7824.50+0.06+0.69%193131687.40.48%
603788宁波高发17.6819.56+0.12+0.68%231984074.351.04%
300766每日互动43.46-170.20+0.29+0.67%20712788428.35.78%
301556托普云农94.7262.83+0.63+0.67%33343140.581.72%
688130晶华微24.56-99.13+0.16+0.66%13133.443189.6112.18%
920118太湖远大26.5929.34+0.17+0.64%3694981.27911.20%
605566福莱蒽特28.48132.39+0.18+0.64%158604499.061.19%
301459丰茂股份42.8031.80+0.27+0.63%65352774.812.50%
603379三美股份57.2025.13+0.36+0.63%5643132287.380.92%
603194中力股份45.0020.80+0.28+0.63%214089634.754.16%
603008喜临门17.7818.59+0.11+0.62%366076444.9040.99%
688290景业智能71.15236.85+0.44+0.62%12318.498696.0551.21%
838701豪声电子19.4342.39+0.12+0.62%59771163.1020.60%
600724宁波富达4.9434.37+0.03+0.61%536902631.6630.37%
300880迦南智能20.0527.87+0.12+0.60%143362864.350.73%
688184ST帕瓦10.08-2.91+0.06+0.60%7979.99800.14590.79%
001367海森药业23.5328.53+0.14+0.60%111342601.062.88%
300901中胤时尚15.31-181.81+0.09+0.59%176622669.9270.74%
300078思创医惠3.41-11.53+0.02+0.59%1461114946.331.31%
600926杭州银行15.405.99+0.09+0.59%27441341891.380.38%
603607京华激光24.3838.76+0.14+0.58%278106720.2091.56%
002273水晶光电26.2733.09+0.15+0.57%24722864552.271.81%
300539横河精密47.78256.57+0.27+0.57%6525630952.913.78%
600051宁波联合7.1831.29+0.04+0.56%290232068.2660.93%
300727润禾材料38.6061.81+0.21+0.55%3266112463.812.02%
605500森林包装9.2026.34+0.05+0.55%242622220.930.59%
605066天正电气7.4028.96+0.04+0.54%499643675.1790.99%
600032浙江新能7.4043.21+0.04+0.54%373052749.020.16%
603391力聚热能51.8717.77+0.28+0.54%172828976.097.60%
301157华塑科技50.5793.90+0.27+0.54%37621895.011.82%
301567贝隆精密43.16100.84+0.23+0.54%813335483.83%
603338浙江鼎力53.5814.61+0.28+0.53%3141716803.810.62%
600933爱柯迪23.0421.36+0.12+0.52%11003725238.131.13%
600790轻纺城3.8643.77+0.02+0.52%527692021.860.36%
603568伟明环保19.4112.23+0.10+0.52%301975847.3940.18%
300673佩蒂股份17.6226.84+0.09+0.51%357346349.752.21%
603321梅轮电梯7.9250.81+0.04+0.51%241151888.940.80%
688611杭州柯林41.71108.76+0.21+0.51%14105.945945.7970.92%
300426华智数媒9.99-85.63+0.05+0.50%298942953.790.75%
688127蓝特光学32.5047.70+0.16+0.49%31759.5810343.240.79%
601177杭齿前进18.3929.59+0.09+0.49%373666824.440.93%
002520日发精机6.15-5.28+0.03+0.49%22612213728.583.15%
834639晨光电缆8.38311.05+0.04+0.48%10215854.28640.87%
603303得邦照明13.2520.23+0.06+0.45%86561144.40.18%
834062科润智控11.0945.98+0.05+0.45%106341176.890.80%
688255凯尔达39.93434.51+0.18+0.45%13858.95533.9671.26%
603806福斯特15.5546.37+0.07+0.45%11469617923.690.44%
603908牧高笛24.4644.06+0.11+0.45%115802807.931.24%
002381双箭股份6.6831.34+0.03+0.45%339402246.71.05%
002440闰土股份7.0330.55+0.03+0.43%783435527.960.83%
301316慧博云通53.19476.17+0.22+0.42%4357023051.061.79%
002034旺能环境16.9612.69+0.07+0.41%186803165.040.43%
300998宁波方正24.74-298.11+0.10+0.41%184684547.861.72%
002479富春环保5.0213.21+0.02+0.40%508852538.2980.59%
002003伟星股份10.0517.97+0.04+0.40%357243580.470.35%
300643万通智控23.0933.82+0.09+0.39%204054677.680.88%
002144宏达高科13.1487.52+0.05+0.38%363804780.652.64%
000795英洛华10.5548.15+0.04+0.38%884789309.440.78%
002043兔宝宝10.5514.37+0.04+0.38%334493530.2640.45%
003017大洋生物32.2932.75+0.12+0.37%138544427.92.00%
002012凯恩股份5.57922.72+0.02+0.36%727184030.421.56%
605116奥锐特22.4122.69+0.08+0.36%102002262.6290.25%
301280珠城科技50.7839.60+0.18+0.36%66283342.9141.75%
603297永新光学110.2256.27+0.39+0.36%1595917460.621.44%
603896寿仙谷20.3928.68+0.07+0.34%81191648.840.41%
300994久祺股份17.7426.88+0.06+0.34%214853803.961.84%
603237五芳斋17.7433.90+0.06+0.34%134292359.840.69%
603505金石资源18.2571.26+0.06+0.33%18102333322.482.15%
002761浙江建投9.1450.93+0.03+0.33%714426485.210.66%
600671天目药业18.3750.85+0.06+0.33%165943020.481.36%
300306远方信息12.3636.77+0.04+0.32%222582726.91.41%
605177东亚药业19.22-13.50+0.06+0.31%93481788.380.83%
301019宁波色母19.2230.62+0.06+0.31%6306712075.85.66%
002112三变科技12.9437.54+0.04+0.31%319924108.971.22%
688141杰华特56.65-45.09+0.16+0.28%71511.0740175.272.71%
300020ST银江3.60-2.40+0.01+0.28%649002315.440.85%
601018宁波港3.6313.42+0.01+0.28%53891119467.10.34%
001270*ST铖昌41.36171.19+0.11+0.27%99174100.180.49%
603456九洲药业18.9825.70+0.05+0.26%15489329180.761.74%
873679前进科技23.08103.48+0.06+0.26%4071935.61411.56%
603258电魂网络21.13-135.45+0.05+0.24%240444991.6621.00%
300930屹通新材30.7761.40+0.07+0.23%62821924.341.33%
688079美迪凯13.26-52.93+0.03+0.23%37915.924991.5720.95%
600283钱江水利9.3622.25+0.02+0.21%172141601.2290.32%
002624完美世界19.23-61.41+0.04+0.21%19986338368.491.09%
001228永泰运24.3031.55+0.05+0.21%70371702.2920.88%
300772运达股份19.5133.30+0.04+0.21%17790534975.142.55%
601567三星医疗24.6214.79+0.05+0.20%15522838206.541.10%
603229奥翔药业10.0842.63+0.02+0.20%454434537.8140.55%
002795永和智控5.09-8.14+0.01+0.20%1690978514.5133.89%
430685新芝生物15.5335.15+0.03+0.19%5439844.95970.99%
603210泰鸿万立20.7934.54+0.04+0.19%159133294.572.16%
601528瑞丰银行5.335.31+0.01+0.19%608003225.090.35%
002730电光科技16.0562.39+0.03+0.19%336915390.50.97%
002632道明光学10.7335.20+0.02+0.19%13748514769.382.36%
000913钱江摩托16.8414.86+0.03+0.18%321865412.1320.70%
688767博拓生物39.8254.19+0.07+0.18%6621.462620.3530.44%
600668尖峰集团11.707.13+0.02+0.17%384274474.350.93%
002801微光股份36.2434.95+0.06+0.17%142125152.5891.23%
000906浙商中拓6.1117.53+0.01+0.16%450412755.770.64%
300349金卡智能12.4418.77+0.02+0.16%298683691.130.81%
301193家联科技18.99-53.43+0.03+0.16%75801430.240.55%
301507民生健康13.6950.34+0.02+0.15%138041876.281.25%
002602ST华通21.6159.21+0.03+0.14%853966184218.41.25%
002562兄弟科技7.3986.16+0.01+0.14%46925534573.266.70%
301066万事利15.11118.23+0.02+0.13%170042541.530.90%
601921浙版传媒8.0714.32+0.01+0.12%490513934.3910.22%
301585蓝宇股份33.1847.39+0.04+0.12%43041422.3521.66%
001238浙江正特50.16486.58+0.06+0.12%1863932.550.18%
300113顺网科技25.1153.98+0.03+0.12%10552926546.322.04%
605555德昌股份17.1326.37+0.02+0.12%336055718.5320.69%
002758浙农股份8.9211.50+0.01+0.11%291362586.650.56%
605580恒盛能源27.2349.66+0.03+0.11%4177511486.731.49%
300439美康生物10.2728.94+0.01+0.10%213792189.820.73%
002389航天彩虹21.53978.32+0.02+0.09%10801923104.671.10%
603033三维股份11.84-54.15+0.01+0.08%179572128.910.18%
603015弘讯科技11.9085.75+0.01+0.08%273333233.5140.68%
300746汉嘉设计13.84-7.47+0.01+0.07%187632583.270.85%
300669沪宁股份32.67294.45+0.02+0.06%52991726.440.29%
600571信雅达16.4698.58+0.01+0.06%505708276.3711.10%
920015锦华新材55.00--+0.03+0.05%11489461952.3537.02%
002508老板电器18.8111.62+0.01+0.05%417547861.890.45%
605369拱东医疗18.8932.88+0.01+0.05%63601192.060.29%
688623双元科技65.1953.34+0.02+0.03%1050.54684.75480.55%
300813泰林生物34.07206.34+0.01+0.03%115603905.2371.52%
000631顺发恒能3.1482.480.000.00%1140383554.110.48%
600235民丰特纸7.0263.820.000.00%961966675.2912.74%
600512腾达建设2.43153.360.000.00%1401913387.420.88%
002064华峰化学9.0026.500.000.00%1054579444.4320.21%
002119康强电子17.6669.360.000.00%10817018900.342.88%
002154报喜鸟4.1617.430.000.00%35969414871.763.05%
002224三力士4.4598.790.000.00%882193893.881.09%
300025华星创业6.24-38.700.000.00%759564722.8741.50%
300076GQY视讯6.38-41.900.000.00%719684532.951.70%
601789宁波建工5.8121.420.000.00%42654824818.623.92%
300266兴源环境2.62-16.340.000.00%1510473958.6860.97%
603997继峰股份13.33-36.270.000.00%13031717127.071.03%
300441鲍斯股份8.156.870.000.00%351742851.540.56%
603218日月股份14.4030.540.000.00%52100975697.165.07%
603839安正时尚8.32-36.060.000.00%437753626.0191.13%
003025思进智能13.9729.800.000.00%193352693.560.85%
836395朗鸿科技13.8832.520.000.00%100201376.5280.97%
003036泰坦股份17.8161.640.000.00%288905117.6141.34%
605255天普股份--------------
605138盛泰集团7.6881.790.000.00%209901602.560.38%
300548长芯博创109.07140.17-0.02-0.02%110849120308.24.12%
603867新化股份31.7926.91-0.01-0.03%185615902.9540.96%
833030立方控股27.25-32.50-0.01-0.04%50421377.4880.89%
603048浙江黎明21.3354.82-0.01-0.05%186143926.2381.27%
002095生意宝19.43-183.37-0.01-0.05%144822796.940.58%
605005合兴股份18.8130.91-0.01-0.05%83021557.380.21%
300893松原安全33.3835.76-0.02-0.06%4522314943.032.81%
300360炬华科技15.5711.98-0.01-0.06%440016836.960.88%
300401花园生物14.2923.63-0.01-0.07%7924311383.331.48%
301009可靠股份13.3099.78-0.01-0.08%157922078.411.05%
600776东方通信12.5781.16-0.01-0.08%12507815608.521.31%
603551奥普科技12.2015.50-0.01-0.08%117361428.1130.30%
002434万里扬9.7638.53-0.01-0.10%37425535769.692.85%
603677奇精机械19.3556.17-0.02-0.10%119272298.760.62%
873570坤博精工38.64-172516.40-0.04-0.10%33751302.1391.37%
002103广博股份9.6033.03-0.01-0.10%308012958.910.81%
603685晨丰科技18.02221.60-0.02-0.11%131182341.1160.78%
603310巍华新材17.4037.52-0.02-0.11%125442182.950.68%
603271永杰新材40.4923.31-0.05-0.12%119954849.383.05%
000925众合科技8.00116.82-0.01-0.12%968667754.591.44%
688203海正生材14.67218.85-0.02-0.14%18408.62695.6241.48%
603538美诺华21.5748.92-0.03-0.14%342097339.3011.59%
603049中策橡胶49.9212.23-0.07-0.14%156567824.761.85%
301255通力科技33.13119.81-0.05-0.15%139274595.963.66%
300566激智科技19.0027.52-0.03-0.16%383057251.8921.68%
603373安邦护卫47.7239.72-0.08-0.17%51882469.751.14%
301082久盛电气17.78-100.74-0.03-0.17%511328938.9182.44%
603116红蜻蜓5.79-28.94-0.01-0.17%228411308.40.40%
002099海翔药业5.65-25.82-0.01-0.18%696933926.450.43%
603520司太立10.79-110.37-0.02-0.19%386884120.490.88%
601339百隆东方5.3914.25-0.01-0.19%445882391.960.30%
003026中晶科技37.65128.55-0.07-0.19%238388998.822.49%
834058华洋赛车37.1434.06-0.07-0.19%33031223.0641.20%
002044美年健康4.9570.04-0.01-0.20%22288010997.220.58%
600023浙能电力4.959.04-0.01-0.20%36995318381.750.28%
600352浙江龙盛9.8415.57-0.02-0.20%778347655.950.24%
301141中科磁业59.77232.82-0.13-0.22%159439509.683.58%
002019亿帆医药13.7238.55-0.03-0.22%644978842.970.76%
603767中马传动27.441507.66-0.06-0.22%5881316125.351.91%
300329海伦钢琴13.52-32.60-0.03-0.22%254073411.381.01%
600982宁波能源4.4516.51-0.01-0.22%607332692.260.54%
601113华鼎股份4.299.89-0.01-0.23%47139620650.074.27%
601865福莱特17.01-172.58-0.04-0.23%9900116934.910.52%
600273嘉化能源8.2310.55-0.02-0.24%607614993.970.45%
605007五洲特纸11.6522.10-0.03-0.26%6302733.040.16%
603168莎普爱思7.76-37.95-0.02-0.26%834586393.982.59%
873527夜光明19.3149.88-0.05-0.26%2603502.1330.72%
300729乐歌股份14.9516.76-0.04-0.27%404925991.171.26%
600415小商品城18.5230.62-0.05-0.27%33309160682.10.61%
002214*ST大立11.09-22.86-0.03-0.27%205542278.360.43%
600814杭州解百7.3626.87-0.02-0.27%290192131.590.40%
601599浙文影业3.6136.44-0.01-0.28%735542639.50.63%
603075热威股份23.2429.25-0.07-0.30%72251672.751.75%
301073君亭酒店23.01253.19-0.07-0.30%339847727.8711.91%
688023安恒信息51.96-45.58-0.16-0.31%13060.596781.991.28%
000980众泰汽车3.24-18.36-0.01-0.31%111443536194.332.21%
002006精工科技21.8870.11-0.07-0.32%17821238728.473.43%
002322理工能科12.4719.31-0.04-0.32%228142836.0610.63%
600120浙江东方6.2217.77-0.02-0.32%29886518525.360.88%
002570贝因美6.1552.95-0.02-0.32%20126712307.91.86%
601916浙商银行3.005.55-0.01-0.33%68649620524.860.32%
300203聚光科技17.8272.17-0.06-0.34%7462613063.281.66%
002370亚太药业5.6731.57-0.02-0.35%27292515427.283.66%
002563森马服饰5.6416.70-0.02-0.35%24596813841.061.11%
603091众鑫股份75.8225.53-0.27-0.35%51493866.21.67%
600570恒生电子33.3549.53-0.12-0.36%21608771709.581.14%
002574明牌珠宝5.54-39.63-0.02-0.36%514882833.3970.98%
000909ST数源5.50-13.00-0.02-0.36%8795484.440.20%
301081严牌股份10.8770.88-0.04-0.37%446254844.622.06%
001333光华股份23.7322.93-0.09-0.38%146853473.923.34%
003030祖名股份18.36-85.93-0.07-0.38%81431493.731.03%
688606奥泰生物67.0417.11-0.26-0.39%1981.291325.1230.25%
300894火星人12.59-33.46-0.05-0.40%261913282.4220.89%
688299长阳科技22.43-117.12-0.09-0.40%98356.5322281.863.42%
600633浙数文化14.7225.17-0.06-0.41%153221224981.21%
603657春光科技36.29277.53-0.15-0.41%90523286.1020.67%
300451创业慧康4.75-26.14-0.02-0.42%1336886328.740.98%
603877太平鸟13.9139.72-0.06-0.43%104581454.620.22%
001358兴欣新材32.0655.00-0.14-0.43%158825096.793.12%
001335信凯科技37.9629.72-0.17-0.45%27581042.721.20%
300144宋城演艺8.8225.76-0.04-0.45%18724116466.490.79%
688310迈得医疗19.66-137.21-0.09-0.46%14106.782736.3470.85%
600226亨通股份4.3464.60-0.02-0.46%828271.136110.372.78%
000607华媒控股4.33-52.86-0.02-0.46%972854189.9341.10%
600572康恩贝4.3318.41-0.02-0.46%1112384818.5380.44%
603665康隆达25.75-12.83-0.12-0.46%65241680.520.41%
603085天成自控10.70-473.07-0.05-0.47%515685537.311.30%
002641公元股份4.2747.60-0.02-0.47%1489126315.941.31%
688469芯联集成-U6.40-81.07-0.03-0.47%2078073134239.14.69%
002364中恒电气29.43186.15-0.14-0.47%393938113115.77.06%
301095广立微89.57192.03-0.44-0.49%2967726672.611.70%
000156华数传媒8.0227.25-0.04-0.50%580204645.520.34%
600683京投发展3.99-2.51-0.02-0.50%860543408.1931.16%
002266浙富控股3.9519.58-0.02-0.50%54842821850.751.12%
688549中巨芯-U9.79-3004.22-0.05-0.51%197872.619492.653.36%
600576祥源文旅7.7845.90-0.04-0.51%644904980.530.98%
601579会稽山20.6949.78-0.11-0.53%325226705.770.68%
603311金海高科11.2429.58-0.06-0.53%202962268.230.86%
002120韵达股份7.4015.30-0.04-0.54%16730912351.990.59%
603711香飘飘12.9528.85-0.07-0.54%79551027.080.19%
000411英特集团11.0311.14-0.06-0.54%151951669.710.47%
601877正泰电器28.9313.80-0.16-0.55%18257953011.60.85%
301057汇隆新材23.1571.99-0.13-0.56%95302213.891.15%
600491龙元建设3.48-13.65-0.02-0.57%1200854166.7230.78%
002133广宇集团3.48-3.14-0.02-0.57%1572465391.2232.04%
605060联德股份28.6434.65-0.17-0.59%158524511.440.66%
601022宁波远洋9.8719.73-0.06-0.60%12867812584.665.18%
002634棒杰股份4.88-3.30-0.03-0.61%1153965568.552.58%
870656海昇药业17.8931.04-0.11-0.61%56431003.5721.74%
300768迪普科技18.7874.98-0.12-0.63%5465710236.871.30%
002569*ST步森9.36-24.25-0.06-0.64%5650525.650.40%
300488恒锋工具36.6244.99-0.24-0.65%102123745.770.71%
603195公牛集团44.0619.47-0.30-0.68%162507162.360.09%
605166聚合顺11.7114.28-0.08-0.68%283473322.880.90%
001222源飞宠物23.2726.99-0.16-0.68%217135039.812.02%
688362甬矽电子36.05175.04-0.25-0.69%68242.4224756.682.43%
605011杭州热电21.4541.76-0.15-0.69%205124402.240.51%
603811诚意药业12.8417.76-0.09-0.70%364904667.331.11%
605009豪悦护理32.7120.57-0.23-0.70%78952565.960.37%
600987航民股份7.059.78-0.05-0.70%289702042.080.28%
002332仙琚制药9.7726.43-0.07-0.71%615436017.270.63%
300649杭州园林16.54-78.31-0.12-0.72%210103464.571.98%
688298东方生物25.34-9.45-0.19-0.74%10567.22661.8820.52%
600537亿晶光电3.98-2.66-0.03-0.75%50489020102.844.27%
002415海康威视30.4322.19-0.23-0.75%25468377493.910.28%
600477杭萧钢构2.6445.74-0.02-0.75%1977195204.5190.83%
688039当虹科技51.00-84.74-0.40-0.78%22976.3111716.582.08%
600267海正药业10.1826.25-0.08-0.78%589415990.5050.49%
603055台华新材8.8412.55-0.07-0.79%266622358.560.30%
002122汇洲智能3.78-18.47-0.03-0.79%33566212590.971.69%
605377华旺科技8.8015.19-0.07-0.79%300972658.010.54%
605337李子园12.3021.34-0.10-0.81%314623837.210.81%
002489浙江永强3.6917.16-0.03-0.81%1572705787.520.82%
300702天宇股份25.4858.24-0.21-0.82%118383000.560.56%
002206海利得6.0613.62-0.05-0.82%1322148007.0861.53%
603260合盛硅业48.31156.33-0.41-0.84%2514012154.790.21%
002236大华股份19.9918.40-0.17-0.84%556597111957.22.63%
300181佐力药业17.5521.03-0.15-0.85%397356981.7580.66%
605268王力安防10.1429.78-0.09-0.88%304053053.3970.69%
002725跃岭股份15.6575.00-0.14-0.89%27269042636.9412.86%
002372伟星新材9.9417.90-0.09-0.90%494504915.6620.34%
002703浙江世宝14.2566.88-0.13-0.90%40486458394.816.91%
603173福斯达50.3019.73-0.46-0.91%100265054.412.02%
600216浙江医药14.128.94-0.13-0.91%488336888.70.51%
301275汉朔科技54.0041.35-0.50-0.92%90694871.352.68%
688789宏华数科82.4821.37-0.77-0.92%12059.369920.0861.00%
603926铁流股份18.2045.06-0.17-0.93%360826520.0811.56%
600059古越龙山9.5243.15-0.09-0.94%448514279.520.49%
002940昂利康37.5096.78-0.36-0.95%3935414732.62.12%
002617露笑科技9.3779.05-0.09-0.95%781343.172676.174.13%
605080浙江自然25.7515.85-0.25-0.96%135933486.6160.97%
300911亿田智能53.50-154.61-0.52-0.96%1962210521.381.16%
688581安杰思72.0019.77-0.70-0.96%3512.452535.2870.85%
002032苏泊尔48.0017.14-0.47-0.97%81993936.20.10%
002488金固股份12.22372.81-0.12-0.97%8718410536.020.95%
301119正强股份39.2834.84-0.39-0.98%152545936.081.81%
000517荣安地产2.00-2.95-0.02-0.99%2545565068.031.02%
301077星华新材27.9029.34-0.28-0.99%240026681.1872.52%
300945曼卡龙19.7944.68-0.20-1.00%8823917249.813.70%
002020京新药业19.7824.41-0.20-1.00%10571020640.341.61%
002124天邦食品2.936.71-0.03-1.01%2362616907.9751.20%
603300海南华铁9.7231.77-0.10-1.02%34586533468.921.73%
002085万丰奥威18.3151.44-0.19-1.03%35744165135.651.68%
605507国邦医药22.0814.82-0.23-1.03%172473820.440.57%
600865百大集团9.4425.68-0.10-1.05%366073437.280.97%
603231索宝蛋白18.8724.44-0.20-1.05%198293726.691.87%
605179一鸣食品20.62238.32-0.22-1.06%235664843.110.59%
001356富岭股份14.8049.31-0.16-1.07%421196235.233.36%
600763通策医疗43.3837.84-0.47-1.07%3466915042.720.78%
838227美登科技58.7555.83-0.66-1.11%19751161.2481.12%
301535浙江华远20.1569.08-0.23-1.13%332496695.365.55%
002001新和成23.409.90-0.27-1.14%10017423472.170.33%
688088虹软科技56.21110.67-0.65-1.14%39425.1322327.090.98%
600521华海药业20.5739.49-0.25-1.20%17426335970.991.16%
600177雅戈尔7.3513.00-0.09-1.21%1303459619.3630.28%
600986浙文互联8.1658.56-0.10-1.21%19856616170.161.34%
002937兴瑞科技18.7434.01-0.23-1.21%219084108.90.74%
000739普洛药业16.2719.44-0.20-1.21%6525710619.70.56%
600460士兰微30.85100.74-0.38-1.22%335075103504.72.01%
603605珀莱雅80.3419.30-0.99-1.22%2704321743.330.68%
603120肯特催化41.5540.47-0.52-1.24%70482939.0783.18%
300459汤姆猫4.79-17.49-0.06-1.24%66604031728.82.03%
601609金田股份11.9228.92-0.15-1.24%57772569529.133.34%
002404嘉欣丝绸6.2821.81-0.08-1.26%558003498.651.22%
688270臻镭科技64.28184.59-0.83-1.27%50307.1932396.332.35%
870508丰安股份24.9744.31-0.33-1.30%53251331.1881.30%
002468申通快递17.7625.74-0.24-1.33%12385922137.860.84%
002082万邦德10.93214.29-0.15-1.35%9651110382.391.74%
002515金字火腿7.96176.86-0.11-1.36%123253299276.9610.18%
920101志高机械44.3133.76-0.62-1.38%32771452.4711.61%
920682球冠电缆9.9425.35-0.14-1.39%263142627.2031.40%
601233桐昆股份14.7428.74-0.21-1.40%17167025375.380.72%
300111向日葵7.721383.36-0.11-1.40%1854373143902.616.56%
688475萤石网络32.9649.47-0.48-1.44%28647.849491.2170.70%
301068大地海洋26.93-591.82-0.41-1.50%61761673.370.61%
301216万凯新材20.01-39.15-0.31-1.53%15198930393.414.59%
002840华统股份10.8232.47-0.17-1.55%720977796.961.14%
603277银都股份18.8021.33-0.30-1.57%212963987.610.35%
605028世茂能源31.0729.73-0.50-1.58%6602820350.434.13%
603216梦天家居18.6157.85-0.32-1.69%12117921413.185.44%
603171税友股份48.25205.61-0.84-1.71%177178569.3580.44%
603266天龙股份25.6546.91-0.45-1.72%4896612574.542.46%
920056能之光27.43---0.49-1.76%131243590.7054.28%
002648卫星化学19.099.51-0.35-1.80%22062242265.840.66%
301335天元宠物30.5274.14-0.56-1.80%154744731.853.06%
300411金盾股份12.84383.86-0.24-1.83%608337799.641.97%
300666江丰电子103.1055.59-1.94-1.85%246524260132.411.15%
605155西大门16.9826.40-0.32-1.85%10763918639.935.67%
603178圣龙股份21.15-108.23-0.40-1.86%7385115644.813.12%
605008长鸿高科13.69-13171.40-0.26-1.86%165082249.930.26%
603079圣达生物16.9163.00-0.33-1.91%112081895.740.65%
688583思看科技98.0871.29-1.92-1.92%4798.764704.2662.71%
603816顾家家居29.7415.85-0.59-1.95%247417381.0460.30%
603931格林达29.1244.71-0.58-1.95%286038395.3511.43%
605358立昂微32.06-66.04-0.65-1.99%410073130604.36.11%
831906舜宇精工29.5046.73-0.60-1.99%123503635.8833.72%
000705浙江震元10.0570.74-0.21-2.05%11042811132.943.92%
603316诚邦股份12.85-32.47-0.27-2.06%16646921550.386.30%
300878维康药业23.17-14.85-0.49-2.07%258196016.4041.79%
873169七丰精工29.6073.40-0.63-2.08%141034176.2672.77%
600261阳光照明3.7021.81-0.08-2.12%2236268280.3911.68%
603040新坐标87.9649.58-1.94-2.16%3120827579.372.30%
603290斯达半导109.4551.56-2.48-2.22%5471159899.162.28%
002718友邦吊顶24.64-42.30-0.57-2.26%237495849.244.20%
000963华东医药40.7619.69-0.97-2.32%8447734310.870.48%
603225新凤鸣16.2020.50-0.40-2.41%20454533585.731.35%
600798宁波海运3.903696.02-0.10-2.50%50524219625.364.19%
300645正元智慧17.791367.26-0.47-2.57%384286813.482.76%
300347泰格医药57.76168.23-1.53-2.58%6664138549.151.18%
301356天振股份25.40121.59-0.69-2.64%5523913754.7210.08%
301052果麦文化76.91175.54-2.19-2.77%7756657623.019.67%
603129春风动力267.0023.08-8.04-2.92%893924103.450.59%
300558贝达药业65.7886.89-2.02-2.98%5360235181.761.28%
301607富特科技39.4859.33-1.25-3.07%3418013617.423.16%
002427尤夫股份6.71273.45-0.22-3.17%15980310719.071.62%
688307中润光学37.8162.59-1.29-3.30%34448.0913233.255.85%
605277新亚电子26.7448.99-0.95-3.43%26453269969.638.32%
300703创源股份30.9146.36-1.13-3.53%5240716391.73.09%
603239浙江仙通21.4330.97-0.80-3.60%14750831554.875.45%
301237和顺科技49.61-71.12-1.89-3.67%184549023.242.80%
300435中泰股份20.21-116.91-0.79-3.76%15716331549.624.26%
300913兆龙互连57.1397.62-2.26-3.81%6754238833.582.64%
603238诺邦股份18.7828.61-0.75-3.84%249944754.871.41%
002493荣盛石化9.49202.29-0.40-4.04%28623727486.240.31%
002062宏润建设10.7055.40-0.46-4.12%50783654093.964.52%
300133华策影视8.8858.29-0.39-4.21%83229873534.215.13%
300270中威电子10.52-50.33-0.52-4.71%224691240468.61%
300898熊猫乳品25.7533.10-1.28-4.74%361109329.7123.15%

转至普莱得（301353）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。