|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪恒通(301428)贵州省上涨家数:16下跌家数:14平均涨幅:+0.20%平均换手:1.07%总成交额:66.35亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 77.12 | 78.61 | +3.32 | +4.50% | 75971.17 | 58213.4 | 3.99% | | 600523 | 贵航股份 | 15.56 | 35.23 | +0.24 | +1.57% | 29356 | 4552.61 | 0.73% | | 002873 | 新天药业 | 10.59 | 344.49 | +0.13 | +1.24% | 20962 | 2211.19 | 0.88% | | 301428 | 世纪恒通 | 37.69 | 84.74 | +0.44 | +1.18% | 40757 | 15506.58 | 6.66% | | 600519 | 贵州茅台 | 1501.54 | 20.89 | +14.94 | +1.00% | 21843 | 326097.3 | 0.17% | | 600610 | 中毅达 | 11.48 | 266.75 | +0.11 | +0.97% | 192523 | 22149.72 | 2.72% | | 603439 | 三力制药 | 12.09 | 30.77 | +0.11 | +0.92% | 9008 | 1088.06 | 0.22% | | 600765 | 中航重机 | 19.95 | 133.30 | +0.16 | +0.81% | 186193 | 37027.58 | 1.20% | | 002037 | 保利联合 | 9.18 | -2310.68 | +0.07 | +0.77% | 26216 | 2408.75 | 0.54% | | 601997 | 贵阳银行 | 5.88 | 4.21 | +0.04 | +0.68% | 116968 | 6872.06 | 0.32% | | 600992 | 贵绳股份 | 14.60 | -50.34 | +0.08 | +0.55% | 29040 | 4226.17 | 1.18% | | 688707 | 振华新材 | 14.39 | -13.83 | +0.07 | +0.49% | 19788.88 | 2851.671 | 0.39% | | 688439 | 振华风光 | 61.08 | 73.95 | +0.28 | +0.46% | 10316.54 | 6297.534 | 0.52% | | 920809 | 安达科技 | 7.01 | -10.40 | +0.03 | +0.43% | 32502 | 2279.83 | 0.71% | | 000920 | 沃顿科技 | 12.71 | 24.84 | +0.03 | +0.24% | 20397 | 2586.58 | 0.43% | | 002927 | 泰永长征 | 19.82 | 261.30 | +0.03 | +0.15% | 40711 | 7987.831 | 1.84% | | 000589 | 贵州轮胎 | 5.08 | 15.64 | 0.00 | 0.00% | 107556 | 5458.9 | 0.70% | | 002390 | 信邦制药 | 3.34 | 84.19 | 0.00 | 0.00% | 68908 | 2302.24 | 0.36% | | 600903 | 贵州燃气 | 6.68 | -454.84 | 0.00 | 0.00% | 27151 | 1812.54 | 0.24% | | 002928 | 华夏航空 | 11.18 | 24.59 | 0.00 | 0.00% | 57284 | 6412.83 | 0.45% | | 002025 | 航天电器 | 51.69 | 289.37 | -0.02 | -0.04% | 35199 | 18204.64 | 0.78% | | 603458 | 勘设股份 | 10.44 | -9.27 | -0.01 | -0.10% | 29980 | 3134.7 | 0.98% | | 600996 | 贵广网络 | 9.09 | -9.29 | -0.01 | -0.11% | 66682 | 6082.76 | 0.53% | | 000733 | 振华科技 | 53.46 | 31.22 | -0.14 | -0.26% | 42910 | 22963.97 | 0.77% | | 300288 | 朗玛信息 | 14.68 | -9.19 | -0.05 | -0.34% | 28909 | 4272.76 | 1.13% | | 603058 | 永吉股份 | 13.00 | 41.27 | -0.05 | -0.38% | 67645 | 8756.11 | 1.64% | | 600594 | 益佰制药 | 4.02 | -13.57 | -0.02 | -0.50% | 33295 | 1348.39 | 0.42% | | 002424 | ST百灵 | 4.42 | 2782.19 | -0.03 | -0.67% | 83969 | 3737.99 | 0.69% | | 600395 | 盘江股份 | 5.74 | 238.84 | -0.04 | -0.69% | 192177 | 11016.52 | 0.90% | | 600367 | 红星发展 | 18.84 | 46.25 | -0.14 | -0.74% | 56957 | 10693.82 | 1.77% | | 002039 | 黔源电力 | 17.17 | 16.47 | -0.15 | -0.87% | 15992 | 2752.61 | 0.37% | | 300919 | 中伟新材 | 54.72 | 45.41 | -0.67 | -1.21% | 71505 | 38930.28 | 0.78% | | 002895 | 川恒股份 | 38.87 | 18.91 | -0.58 | -1.47% | 27600 | 10771.46 | 0.46% | | 600227 | 赤天化 | 2.51 | -20.72 | -0.05 | -1.95% | 99733 | 2520 | 0.78% |
|