|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪恒通(301428)贵州省上涨家数:11下跌家数:21平均涨幅:-0.31%平均换手:2.50%总成交额:134.30亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 44.75 | 48.63 | +3.39 | +8.20% | 126781.4 | 56396.52 | 6.65% | | 002039 | 黔源电力 | 17.28 | 34.82 | +0.31 | +1.83% | 94562 | 16234.2 | 2.21% | | 002895 | 川恒股份 | 26.82 | 14.31 | +0.47 | +1.78% | 92720 | 24779.7 | 1.55% | | 301428 | 世纪恒通 | 38.55 | 66.83 | +0.53 | +1.39% | 90588 | 35753.42 | 14.80% | | 000733 | 振华科技 | 49.79 | 32.01 | +0.64 | +1.30% | 179718 | 89992.76 | 3.24% | | 600227 | 赤天化 | 2.33 | -39.79 | +0.02 | +0.87% | 192436 | 4497.83 | 1.51% | | 600395 | 盘江股份 | 5.28 | 183.43 | +0.04 | +0.76% | 147710 | 7797.06 | 0.69% | | 600765 | 中航重机 | 15.88 | 62.26 | +0.11 | +0.70% | 147832 | 23543.45 | 0.94% | | 600523 | 贵航股份 | 14.34 | 30.33 | +0.07 | +0.49% | 52652 | 7582.98 | 1.30% | | 601997 | 贵阳银行 | 5.80 | 4.27 | +0.01 | +0.17% | 204975 | 11870.82 | 0.56% | | 600992 | 贵绳股份 | 14.13 | -43.05 | +0.01 | +0.07% | 55056 | 7744.209 | 2.25% | | 000589 | 贵州轮胎 | 4.49 | 15.96 | 0.00 | 0.00% | 130289 | 5854.86 | 0.85% | | 002390 | 信邦制药 | 3.42 | 70.95 | 0.00 | 0.00% | 146034 | 4995.41 | 0.76% | | 603058 | 永吉股份 | 10.01 | 30.38 | 0.00 | 0.00% | 189705 | 18880.77 | 4.53% | | 600610 | 中毅达 | 11.27 | 293.17 | -0.02 | -0.18% | 209062 | 23741.73 | 2.95% | | 600367 | 红星发展 | 16.68 | 39.52 | -0.03 | -0.18% | 87956 | 14677.19 | 2.73% | | 002928 | 华夏航空 | 9.74 | 25.27 | -0.02 | -0.20% | 121638 | 11849.61 | 0.95% | | 600519 | 贵州茅台 | 1435.00 | 19.98 | -4.00 | -0.28% | 45121 | 648088.9 | 0.36% | | 600903 | 贵州燃气 | 6.80 | -1309.64 | -0.02 | -0.29% | 56506 | 3848.83 | 0.49% | | 300919 | 中伟股份 | 47.52 | 33.37 | -0.16 | -0.34% | 266430 | 130031.5 | 2.92% | | 603458 | 勘设股份 | 8.37 | -7.86 | -0.03 | -0.36% | 72358 | 6043.61 | 2.36% | | 688439 | 振华风光 | 58.32 | 75.93 | -0.25 | -0.43% | 38066.64 | 22392.63 | 1.90% | | 002927 | 泰永长征 | 14.62 | 127.36 | -0.07 | -0.48% | 26198 | 3856.5 | 1.19% | | 600594 | 益佰制药 | 4.06 | -13.94 | -0.02 | -0.49% | 88857 | 3615.34 | 1.12% | | 002037 | 保利联合 | 10.58 | 163.58 | -0.06 | -0.56% | 73867 | 7877.37 | 1.53% | | 830809 | 安达科技 | 5.80 | -7.07 | -0.04 | -0.68% | 130873 | 7619.587 | 2.85% | | 002025 | 航天电器 | 49.02 | 458.68 | -0.34 | -0.69% | 36059 | 17784.81 | 0.79% | | 002873 | 新天药业 | 10.62 | 93.42 | -0.09 | -0.84% | 57538 | 6140.96 | 2.41% | | 603439 | 贵州三力 | 12.65 | 21.60 | -0.18 | -1.40% | 55267 | 7027.76 | 1.37% | | 002424 | 贵州百灵 | 5.42 | -3778.37 | -0.09 | -1.63% | 166992 | 9121.95 | 1.38% | | 688707 | 振华新材 | 14.62 | -13.72 | -0.31 | -2.08% | 72374.76 | 10779.54 | 1.42% | | 000920 | 沃顿科技 | 12.54 | 26.37 | -0.29 | -2.26% | 122757 | 15490.9 | 2.91% | | 300288 | 朗玛信息 | 14.22 | -9.21 | -0.41 | -2.80% | 64559 | 9239.44 | 2.52% | | 000851 | *ST高鸿 | 0.38 | -0.18 | -0.02 | -5.00% | 664394 | 2524.7 | 5.87% | | 600996 | 贵广网络 | 9.29 | -9.44 | -0.71 | -7.10% | 690858 | 65321.05 | 5.54% |
|