|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天南湖(688552)湖北省上涨家数:64下跌家数:88平均涨幅:-0.10%平均换手:2.87%总成交额:558.24亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 114628 | 45228.11 | 3.54% | | 301127 | 武汉天源 | 17.97 | 42.70 | +1.38 | +8.32% | 233298 | 41230.45 | 3.57% | | 603067 | 振华股份 | 37.47 | 51.36 | +2.32 | +6.60% | 238925 | 87912.49 | 3.36% | | 301183 | 东田微 | 165.36 | 138.40 | +9.96 | +6.41% | 78548 | 129128.2 | 13.38% | | 300776 | 帝尔激光 | 92.62 | 39.64 | +5.51 | +6.33% | 126930 | 114006.1 | 7.55% | | 301205 | 联特科技 | 193.74 | 223.45 | +9.30 | +5.04% | 87312 | 169039.1 | 12.85% | | 600498 | 烽火通信 | 43.41 | 71.74 | +1.79 | +4.30% | 1036566 | 444332 | 8.15% | | 600769 | 祥龙电业 | 13.36 | 271.07 | +0.50 | +3.89% | 151776 | 20395.11 | 4.05% | | 002281 | 光迅科技 | 72.45 | 63.78 | +2.52 | +3.60% | 343677 | 246630.6 | 4.41% | | 601869 | 长飞光纤 | 226.12 | 326.93 | +7.86 | +3.60% | 160475 | 356763.6 | 3.95% | | 688692 | 达梦数据 | 267.80 | 58.63 | +7.90 | +3.04% | 16900.36 | 44808.42 | 2.31% | | 600885 | 宏发股份 | 31.17 | 26.34 | +0.91 | +3.01% | 236036 | 73225.08 | 1.53% | | 300808 | 久量股份 | 34.48 | -107.66 | +1.00 | +2.99% | 47569 | 16318.46 | 4.00% | | 603220 | 中贝通信 | 26.40 | 165.91 | +0.75 | +2.92% | 420561 | 110759.1 | 9.68% | | 300054 | 鼎龙股份 | 45.86 | 65.45 | +1.28 | +2.87% | 166436 | 75469.35 | 2.26% | | 001267 | 汇绿生态 | 29.76 | 257.45 | +0.83 | +2.87% | 691692.9 | 203081.9 | 11.41% | | 002072 | 凯瑞德 | 7.92 | -131.28 | +0.22 | +2.86% | 154332 | 12167 | 4.20% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.12 | +2.67% | 868727.1 | 40072.24 | 2.66% | | 300184 | 力源信息 | 10.81 | 80.76 | +0.28 | +2.66% | 316461 | 33936.25 | 3.02% | | 600345 | 长江通信 | 42.69 | 102.32 | +1.02 | +2.45% | 278102 | 117840 | 13.15% | | 000988 | 华工科技 | 76.64 | 48.03 | +1.82 | +2.43% | 367463 | 280359.9 | 3.66% | | 300323 | 华灿光电 | 8.47 | -30.73 | +0.20 | +2.42% | 251043 | 21019.67 | 2.86% | | 000821 | ST京机 | 15.02 | 33.34 | +0.35 | +2.39% | 392018 | 58566 | 6.48% | | 002159 | 三特索道 | 18.72 | 26.60 | +0.42 | +2.30% | 150066 | 28470.65 | 10.84% | | 300161 | 华中数控 | 32.54 | -135.25 | +0.66 | +2.07% | 38375 | 12539.65 | 1.97% | | 688665 | 四方光电 | 52.65 | 33.42 | +1.05 | +2.03% | 6489.57 | 3405.326 | 0.65% | | 688646 | ST逸飞 | 41.98 | -101.92 | +0.71 | +1.72% | 8498.18 | 3564.884 | 1.44% | | 688081 | 兴图新科 | 44.00 | -54.57 | +0.73 | +1.69% | 20364.57 | 8962.774 | 1.98% | | 603281 | 江瀚新材 | 33.33 | 26.63 | +0.54 | +1.65% | 26414 | 8710.4 | 0.71% | | 300980 | 祥源新材 | 33.74 | 102.78 | +0.50 | +1.50% | 20478 | 6896.92 | 2.08% | | 300018 | 中元股份 | 12.57 | 49.58 | +0.18 | +1.45% | 122305 | 15332.79 | 2.72% | | 300395 | 菲利华 | 100.40 | 126.87 | +1.40 | +1.41% | 308627 | 309667 | 6.03% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.14 | +1.39% | 18824 | 1921.504 | 2.67% | | 002971 | 和远气体 | 31.47 | 92.45 | +0.40 | +1.29% | 27694 | 8688.36 | 1.72% | | 301221 | 光庭信息 | 59.96 | 87.26 | +0.75 | +1.27% | 16773 | 10019.42 | 2.67% | | 300046 | 台基股份 | 36.09 | 134.58 | +0.41 | +1.15% | 52289 | 18847.81 | 2.21% | | 603738 | 泰晶科技 | 16.90 | 170.79 | +0.17 | +1.02% | 97298 | 16407.14 | 2.52% | | 301150 | 中一科技 | 45.36 | 460.52 | +0.44 | +0.98% | 58267 | 26313.93 | 2.62% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 67277 | 12053.12 | 1.15% | | 688143 | 长盈通 | 61.93 | 152.14 | +0.55 | +0.90% | 106445.2 | 66336.77 | 8.70% | | 300747 | 锐科激光 | 30.61 | 125.24 | +0.21 | +0.69% | 95163 | 29201.1 | 1.82% | | 688038 | 中科通达 | 22.60 | -98.37 | +0.15 | +0.67% | 21446.01 | 4840.706 | 1.84% | | 300536 | 农尚环境 | 9.08 | -26.36 | +0.06 | +0.67% | 73141 | 6660.15 | 2.49% | | 688552 | 航天南湖 | 39.39 | 742.04 | +0.24 | +0.61% | 48831.02 | 19191.65 | 5.62% | | 000902 | 新洋丰 | 17.00 | 13.54 | +0.10 | +0.59% | 65289 | 11045.77 | 0.57% | | 300971 | 博亚精工 | 26.08 | 41.59 | +0.15 | +0.58% | 33232 | 8659.98 | 3.61% | | 300557 | 理工光科 | 35.58 | 91.30 | +0.19 | +0.54% | 17172 | 6125.05 | 1.44% | | 600298 | 安琪酵母 | 44.35 | 25.87 | +0.20 | +0.45% | 60101 | 26474.68 | 0.70% | | 600141 | 兴发集团 | 38.80 | 26.99 | +0.15 | +0.39% | 139692 | 54092.11 | 1.25% | | 000670 | 盈方微 | 8.46 | -103.88 | +0.03 | +0.36% | 405322 | 34573.86 | 4.93% | | 300567 | 精测电子 | 132.56 | -464.99 | +0.45 | +0.34% | 89282 | 118300.4 | 3.93% | | 300041 | 回天新材 | 12.42 | 44.92 | +0.04 | +0.32% | 126356 | 15659.58 | 2.32% | | 688237 | 超卓航科 | 48.55 | 1053.85 | +0.15 | +0.31% | 6185.69 | 2998.745 | 0.69% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.05 | +0.30% | 386496 | 64461.86 | 1.14% | | 600133 | 东湖高新 | 10.18 | 28.17 | +0.03 | +0.30% | 221309 | 22547.35 | 2.08% | | 920870 | 恒进感应 | 17.59 | 105.41 | +0.05 | +0.29% | 7684 | 1353.693 | 1.16% | | 002377 | 国创高新 | 3.54 | -83.86 | +0.01 | +0.28% | 248393 | 8873.38 | 2.85% | | 601956 | 东贝集团 | 7.40 | 35.90 | +0.02 | +0.27% | 64910 | 4795.72 | 1.04% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 240466 | 11077.71 | 0.37% | | 000665 | 湖北广电 | 5.64 | -7.70 | +0.01 | +0.18% | 248326 | 13996.75 | 2.18% | | 300871 | 回盛生物 | 26.86 | 25.23 | +0.04 | +0.15% | 56531 | 15157.31 | 2.79% | | 688275 | 万润新能 | 83.31 | -16.82 | +0.11 | +0.13% | 27233.41 | 22484.78 | 3.22% | | 920146 | 华阳变速 | 8.26 | -486.22 | +0.01 | +0.12% | 8826 | 728.1176 | 0.82% | | 920108 | 宏海科技 | 13.19 | 71.02 | +0.01 | +0.08% | 7281 | 960.7611 | 2.06% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920237 | 力佳科技 | 24.06 | 38.11 | 0.00 | 0.00% | 7333 | 1754.427 | 0.87% | | 920505 | 九菱科技 | 50.63 | 165.30 | -0.02 | -0.04% | 23397 | 11979.21 | 6.48% | | 920779 | 武汉蓝电 | 34.39 | 48.00 | -0.02 | -0.06% | 2845 | 976.4156 | 1.42% | | 002194 | 武汉凡谷 | 12.73 | -2444.76 | -0.02 | -0.16% | 122039 | 15584.41 | 2.39% | | 600079 | ST人福 | 18.93 | 21.63 | -0.03 | -0.16% | 103873 | 19741.39 | 0.67% | | 920942 | 恒立钻具 | 30.51 | 64.99 | -0.05 | -0.16% | 5790 | 1777.372 | 1.40% | | 688156 | 路德科技 | 19.59 | -28.50 | -0.04 | -0.20% | 9778.09 | 1918.156 | 0.97% | | 300516 | 久之洋 | 67.97 | 375.60 | -0.14 | -0.21% | 40050 | 27274.66 | 2.23% | | 300527 | ST应急 | 8.49 | 743.17 | -0.02 | -0.24% | 115522 | 9827.551 | 1.14% | | 301235 | 华康洁净 | 46.32 | 46.08 | -0.13 | -0.28% | 65558 | 30790.96 | 9.01% | | 300517 | 海波重科 | 12.67 | -831.66 | -0.04 | -0.31% | 96869 | 12381.78 | 7.81% | | 920274 | 宏裕包材 | 26.46 | 92.89 | -0.09 | -0.34% | 7744 | 2059.617 | 0.95% | | 300278 | 华昌达 | 5.58 | 659.54 | -0.02 | -0.36% | 177374 | 9951.83 | 1.26% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 116518 | 11268.34 | 0.99% | | 603175 | 超颖电子 | 68.09 | 120.49 | -0.31 | -0.45% | 12688 | 8657.8 | 2.88% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 741972 | 30656.66 | 0.86% | | 000952 | 广济药业 | 7.95 | -11.78 | -0.04 | -0.50% | 153063 | 12325.75 | 4.45% | | 000422 | 湖北宜化 | 15.84 | 43.34 | -0.09 | -0.56% | 294410 | 46770.12 | 2.78% | | 688151 | 华强科技 | 21.52 | -11708.73 | -0.13 | -0.60% | 17055.59 | 3668.364 | 0.50% | | 301633 | 港迪技术 | 69.20 | 48.33 | -0.42 | -0.60% | 2841 | 1971.85 | 1.11% | | 688526 | 科前生物 | 16.40 | 16.64 | -0.10 | -0.61% | 18270.4 | 2997.784 | 0.39% | | 600566 | 济川药业 | 27.26 | 15.21 | -0.17 | -0.62% | 36760 | 10023.7 | 0.40% | | 000678 | 襄阳轴承 | 13.51 | -145.17 | -0.09 | -0.66% | 72870 | 9876.88 | 1.59% | | 600801 | 华新建材 | 23.24 | 14.72 | -0.16 | -0.68% | 56483 | 13225.92 | 0.42% | | 300276 | 三丰智能 | 8.67 | 249.89 | -0.06 | -0.69% | 134795 | 11745.94 | 1.28% | | 600006 | 东风股份 | 6.86 | 55.92 | -0.05 | -0.72% | 116814 | 8026.55 | 0.58% | | 000783 | 长江证券 | 7.95 | 11.65 | -0.06 | -0.75% | 331626 | 26428.94 | 0.60% | | 600035 | 楚天高速 | 3.94 | 9.42 | -0.03 | -0.76% | 103057 | 4075.01 | 0.64% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 300158 | 15631.28 | 0.60% | | 600703 | 三安光电 | 15.70 | 830.81 | -0.13 | -0.82% | 670665 | 105851.1 | 1.34% | | 603716 | 塞力医疗 | 21.99 | -19.22 | -0.21 | -0.95% | 51616 | 11408 | 2.46% | | 300220 | 金运激光 | 15.85 | 1144.69 | -0.16 | -1.00% | 30582 | 4845.98 | 2.03% | | 605388 | 均瑶健康 | 6.92 | -51.36 | -0.07 | -1.00% | 36435 | 2523.35 | 0.61% | | 000852 | 石化机械 | 7.87 | 390.71 | -0.08 | -1.01% | 164144 | 12946.48 | 1.74% | | 000785 | 居然智家 | 2.94 | 42.01 | -0.03 | -1.01% | 448237 | 13208.73 | 0.76% | | 000708 | 中信特钢 | 15.91 | 14.29 | -0.17 | -1.06% | 99593 | 15971.31 | 0.20% | | 002861 | 瀛通通讯 | 19.59 | 346.25 | -0.21 | -1.06% | 53199 | 10450.64 | 3.54% | | 002950 | 奥美医疗 | 10.95 | 15.33 | -0.12 | -1.08% | 56149 | 6166.39 | 1.24% | | 600993 | 马应龙 | 27.20 | 20.51 | -0.30 | -1.09% | 47043 | 12825.96 | 1.09% | | 000615 | *ST美谷 | 3.31 | -15.14 | -0.04 | -1.19% | 202414 | 6785.95 | 2.19% | | 300966 | 共同药业 | 21.37 | -53.71 | -0.26 | -1.20% | 10059 | 2154.01 | 1.32% | | 301048 | 金鹰重工 | 11.50 | 29.06 | -0.14 | -1.20% | 31336 | 3618.57 | 0.59% | | 688765 | 禾元生物-U | 73.00 | -162.29 | -0.93 | -1.26% | 8661.28 | 6361.169 | 2.11% | | 000759 | 中百集团 | 7.06 | -6.02 | -0.09 | -1.26% | 180658 | 12782.92 | 2.76% | | 688089 | 嘉必优 | 19.47 | 19.31 | -0.25 | -1.27% | 25150.56 | 4918.176 | 1.49% | | 600757 | 长江传媒 | 9.16 | 9.97 | -0.12 | -1.29% | 145793 | 13316.63 | 1.20% | | 688387 | 信科移动-U | 15.30 | -191.02 | -0.21 | -1.35% | 676236.8 | 104063.9 | 3.35% | | 300494 | 盛天网络 | 14.54 | -30.71 | -0.20 | -1.36% | 346549 | 49941.68 | 8.70% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 154626 | 3328.79 | 0.89% | | 301211 | 亨迪药业 | 12.69 | 140.12 | -0.18 | -1.40% | 48528 | 6178.74 | 1.16% | | 688667 | 菱电电控 | 92.69 | 59.20 | -1.33 | -1.41% | 19145.64 | 18032.32 | 3.63% | | 600568 | ST中珠 | 2.62 | -9.30 | -0.04 | -1.50% | 116083 | 3040.21 | 0.70% | | 000520 | 凤凰航运 | 4.57 | -39.79 | -0.07 | -1.51% | 175484 | 8077.34 | 1.73% | | 600654 | 中安科 | 3.81 | 52.99 | -0.06 | -1.55% | 375233 | 14350.23 | 1.62% | | 300683 | 海特生物 | 32.77 | -22.85 | -0.53 | -1.59% | 43491 | 14352.71 | 3.56% | | 000501 | 武商集团 | 9.63 | 33.71 | -0.16 | -1.63% | 112758 | 10888.55 | 1.47% | | 000707 | 双环科技 | 6.61 | -45.48 | -0.11 | -1.64% | 93494 | 6236.56 | 2.01% | | 002783 | 凯龙股份 | 9.96 | 29.04 | -0.17 | -1.68% | 103830 | 10331.55 | 2.26% | | 002962 | 五方光电 | 15.41 | 120.90 | -0.27 | -1.72% | 41654 | 6470.18 | 1.99% | | 603719 | 良品铺子 | 11.57 | -24.70 | -0.21 | -1.78% | 47403 | 5509.58 | 1.18% | | 920978 | 开特股份 | 30.14 | 31.33 | -0.58 | -1.89% | 22991 | 6925.173 | 2.28% | | 600681 | 百川能源 | 4.14 | 16.52 | -0.08 | -1.90% | 255018 | 10609.49 | 1.90% | | 600168 | 武汉控股 | 5.14 | 51.85 | -0.10 | -1.91% | 114115 | 5904.73 | 1.15% | | 002932 | 明德生物 | 18.78 | 615.31 | -0.37 | -1.93% | 19069 | 3608.5 | 1.22% | | 002627 | 三峡旅游 | 8.62 | 68.25 | -0.17 | -1.93% | 186343 | 16128.02 | 2.60% | | 300387 | 富邦科技 | 9.14 | 32.11 | -0.19 | -2.04% | 75254 | 6924.169 | 2.60% | | 000553 | 安道麦A | 6.02 | -9.43 | -0.13 | -2.11% | 83084 | 5039.82 | 0.38% | | 000926 | 福星股份 | 2.27 | -1.04 | -0.05 | -2.16% | 308317 | 7085.6 | 1.96% | | 000826 | 启迪环境 | 2.27 | -1.23 | -0.05 | -2.16% | 370057 | 8430.6 | 2.60% | | 600976 | 健民集团 | 33.25 | 15.63 | -0.75 | -2.21% | 31186 | 10438.79 | 2.03% | | 600136 | ST明诚 | 1.77 | -45.75 | -0.04 | -2.21% | 172611 | 3075.43 | 0.89% | | 301246 | 宏源药业 | 21.26 | 597.93 | -0.52 | -2.39% | 64199 | 13683.46 | 4.09% | | 600293 | 三峡新材 | 3.65 | -69.01 | -0.09 | -2.41% | 550766 | 20214.66 | 4.75% | | 300205 | *ST天喻 | 4.75 | -5.44 | -0.12 | -2.46% | 37782 | 1814.52 | 0.88% | | 600774 | 汉商集团 | 9.77 | -371.70 | -0.25 | -2.50% | 51738 | 5079.77 | 1.75% | | 920403 | 康农种业 | 22.57 | 33.39 | -0.58 | -2.51% | 16846 | 3830.558 | 2.85% | | 600879 | 航天电子 | 24.26 | 409.70 | -0.64 | -2.57% | 1716386 | 418334.6 | 5.20% | | 920273 | 一致魔芋 | 30.88 | 36.62 | -0.82 | -2.59% | 13508 | 4210.177 | 1.97% | | 002102 | 能特科技 | 3.44 | -33.34 | -0.10 | -2.82% | 475839 | 16507.77 | 2.19% | | 688545 | 兴福电子 | 56.00 | 104.89 | -1.88 | -3.25% | 65046.01 | 36779.33 | 3.57% | | 002365 | 永安药业 | 14.40 | 167.02 | -0.50 | -3.36% | 86668 | 12615.91 | 3.53% | | 600421 | *ST华嵘 | 7.70 | -370.82 | -0.28 | -3.51% | 48945 | 3813.27 | 2.50% | | 301192 | 泰祥股份 | 32.05 | 79.55 | -1.54 | -4.58% | 24819 | 8068.3 | 5.18% | | 600745 | 闻泰科技 | 33.61 | -24.12 | -1.62 | -4.60% | 547796 | 185525 | 4.40% | | 600107 | ST尔雅 | 6.19 | -40.35 | -0.30 | -4.62% | 69416 | 4418.34 | 1.93% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 389918 | 5111.93 | 7.92% | | 920438 | 戈碧迦 | 54.06 | 234.78 | -3.41 | -5.93% | 80444 | 44263.64 | 5.77% | | 001359 | 平安电工 | 79.76 | 58.10 | -5.44 | -6.38% | 41602 | 33500.24 | 8.97% | | 002694 | 顾地科技 | 3.20 | -6.19 | -0.22 | -6.43% | 168246 | 5505.72 | 2.34% |
|