中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航天南湖(688552)湖北省上涨家数:64下跌家数:88平均涨幅:-0.10%平均换手:2.87%总成交额:558.24亿元
更新时间:2026-02-12 14:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603950长源东谷39.6836.82+3.61+10.01%11462845228.113.54%
301127武汉天源17.9742.70+1.38+8.32%23329841230.453.57%
603067振华股份37.4751.36+2.32+6.60%23892587912.493.36%
301183东田微165.36138.40+9.96+6.41%78548129128.213.38%
300776帝尔激光92.6239.64+5.51+6.33%126930114006.17.55%
301205联特科技193.74223.45+9.30+5.04%87312169039.112.85%
600498烽火通信43.4171.74+1.79+4.30%10365664443328.15%
600769祥龙电业13.36271.07+0.50+3.89%15177620395.114.05%
002281光迅科技72.4563.78+2.52+3.60%343677246630.64.41%
601869长飞光纤226.12326.93+7.86+3.60%160475356763.63.95%
688692达梦数据267.8058.63+7.90+3.04%16900.3644808.422.31%
600885宏发股份31.1726.34+0.91+3.01%23603673225.081.53%
300808久量股份34.48-107.66+1.00+2.99%4756916318.464.00%
603220中贝通信26.40165.91+0.75+2.92%420561110759.19.68%
300054鼎龙股份45.8665.45+1.28+2.87%16643675469.352.26%
001267汇绿生态29.76257.45+0.83+2.87%691692.9203081.911.41%
002072凯瑞德7.92-131.28+0.22+2.86%154332121674.20%
000966长源电力4.62108.48+0.12+2.67%868727.140072.242.66%
300184力源信息10.8180.76+0.28+2.66%31646133936.253.02%
600345长江通信42.69102.32+1.02+2.45%27810211784013.15%
000988华工科技76.6448.03+1.82+2.43%367463280359.93.66%
300323华灿光电8.47-30.73+0.20+2.42%25104321019.672.86%
000821ST京机15.0233.34+0.35+2.39%392018585666.48%
002159三特索道18.7226.60+0.42+2.30%15006628470.6510.84%
300161华中数控32.54-135.25+0.66+2.07%3837512539.651.97%
688665四方光电52.6533.42+1.05+2.03%6489.573405.3260.65%
688646ST逸飞41.98-101.92+0.71+1.72%8498.183564.8841.44%
688081兴图新科44.00-54.57+0.73+1.69%20364.578962.7741.98%
603281江瀚新材33.3326.63+0.54+1.65%264148710.40.71%
300980祥源新材33.74102.78+0.50+1.50%204786896.922.08%
300018中元股份12.5749.58+0.18+1.45%12230515332.792.72%
300395菲利华100.40126.87+1.40+1.41%3086273096676.03%
920198微创光电10.2293.86+0.14+1.39%188241921.5042.67%
002971和远气体31.4792.45+0.40+1.29%276948688.361.72%
301221光庭信息59.9687.26+0.75+1.27%1677310019.422.67%
300046台基股份36.09134.58+0.41+1.15%5228918847.812.21%
603738泰晶科技16.90170.79+0.17+1.02%9729816407.142.52%
301150中一科技45.36460.52+0.44+0.98%5826726313.932.62%
600184光电股份17.96-57.34+0.17+0.96%6727712053.121.15%
688143长盈通61.93152.14+0.55+0.90%106445.266336.778.70%
300747锐科激光30.61125.24+0.21+0.69%9516329201.11.82%
688038中科通达22.60-98.37+0.15+0.67%21446.014840.7061.84%
300536农尚环境9.08-26.36+0.06+0.67%731416660.152.49%
688552航天南湖39.39742.04+0.24+0.61%48831.0219191.655.62%
000902新洋丰17.0013.54+0.10+0.59%6528911045.770.57%
300971博亚精工26.0841.59+0.15+0.58%332328659.983.61%
300557理工光科35.5891.30+0.19+0.54%171726125.051.44%
600298安琪酵母44.3525.87+0.20+0.45%6010126474.680.70%
600141兴发集团38.8026.99+0.15+0.39%13969254092.111.25%
000670盈方微8.46-103.88+0.03+0.36%40532234573.864.93%
300567精测电子132.56-464.99+0.45+0.34%89282118300.43.93%
300041回天新材12.4244.92+0.04+0.32%12635615659.582.32%
688237超卓航科48.551053.85+0.15+0.31%6185.692998.7450.69%
002414高德红外16.70843.67+0.05+0.30%38649664461.861.14%
600133东湖高新10.1828.17+0.03+0.30%22130922547.352.08%
920870恒进感应17.59105.41+0.05+0.29%76841353.6931.16%
002377国创高新3.54-83.86+0.01+0.28%2483938873.382.85%
601956东贝集团7.4035.90+0.02+0.27%649104795.721.04%
000883湖北能源4.6119.32+0.01+0.22%24046611077.710.37%
000665湖北广电5.64-7.70+0.01+0.18%24832613996.752.18%
300871回盛生物26.8625.23+0.04+0.15%5653115157.312.79%
688275万润新能83.31-16.82+0.11+0.13%27233.4122484.783.22%
920146华阳变速8.26-486.22+0.01+0.12%8826728.11760.82%
920108宏海科技13.1971.02+0.01+0.08%7281960.76112.06%
300391*ST长药--------------
920237力佳科技24.0638.110.000.00%73331754.4270.87%
920505九菱科技50.63165.30-0.02-0.04%2339711979.216.48%
920779武汉蓝电34.3948.00-0.02-0.06%2845976.41561.42%
002194武汉凡谷12.73-2444.76-0.02-0.16%12203915584.412.39%
600079ST人福18.9321.63-0.03-0.16%10387319741.390.67%
920942恒立钻具30.5164.99-0.05-0.16%57901777.3721.40%
688156路德科技19.59-28.50-0.04-0.20%9778.091918.1560.97%
300516久之洋67.97375.60-0.14-0.21%4005027274.662.23%
300527ST应急8.49743.17-0.02-0.24%1155229827.5511.14%
301235华康洁净46.3246.08-0.13-0.28%6555830790.969.01%
300517海波重科12.67-831.66-0.04-0.31%9686912381.787.81%
920274宏裕包材26.4692.89-0.09-0.34%77442059.6170.95%
300278华昌达5.58659.54-0.02-0.36%1773749951.831.26%
601311骆驼股份9.6715.22-0.04-0.41%11651811268.340.99%
603175超颖电子68.09120.49-0.31-0.45%126888657.82.88%
601162天风证券4.1363.06-0.02-0.48%74197230656.660.86%
000952广济药业7.95-11.78-0.04-0.50%15306312325.754.45%
000422湖北宜化15.8443.34-0.09-0.56%29441046770.122.78%
688151华强科技21.52-11708.73-0.13-0.60%17055.593668.3640.50%
301633港迪技术69.2048.33-0.42-0.60%28411971.851.11%
688526科前生物16.4016.64-0.10-0.61%18270.42997.7840.39%
600566济川药业27.2615.21-0.17-0.62%3676010023.70.40%
000678襄阳轴承13.51-145.17-0.09-0.66%728709876.881.59%
600801华新建材23.2414.72-0.16-0.68%5648313225.920.42%
300276三丰智能8.67249.89-0.06-0.69%13479511745.941.28%
600006东风股份6.8655.92-0.05-0.72%1168148026.550.58%
000783长江证券7.9511.65-0.06-0.75%33162626428.940.60%
600035楚天高速3.949.42-0.03-0.76%1030574075.010.64%
600998九州通5.219.43-0.04-0.76%30015815631.280.60%
600703三安光电15.70830.81-0.13-0.82%670665105851.11.34%
603716塞力医疗21.99-19.22-0.21-0.95%51616114082.46%
300220金运激光15.851144.69-0.16-1.00%305824845.982.03%
605388均瑶健康6.92-51.36-0.07-1.00%364352523.350.61%
000852石化机械7.87390.71-0.08-1.01%16414412946.481.74%
000785居然智家2.9442.01-0.03-1.01%44823713208.730.76%
000708中信特钢15.9114.29-0.17-1.06%9959315971.310.20%
002861瀛通通讯19.59346.25-0.21-1.06%5319910450.643.54%
002950奥美医疗10.9515.33-0.12-1.08%561496166.391.24%
600993马应龙27.2020.51-0.30-1.09%4704312825.961.09%
000615*ST美谷3.31-15.14-0.04-1.19%2024146785.952.19%
300966共同药业21.37-53.71-0.26-1.20%100592154.011.32%
301048金鹰重工11.5029.06-0.14-1.20%313363618.570.59%
688765禾元生物-U73.00-162.29-0.93-1.26%8661.286361.1692.11%
000759中百集团7.06-6.02-0.09-1.26%18065812782.922.76%
688089嘉必优19.4719.31-0.25-1.27%25150.564918.1761.49%
600757长江传媒9.169.97-0.12-1.29%14579313316.631.20%
688387信科移动-U15.30-191.02-0.21-1.35%676236.8104063.93.35%
300494盛天网络14.54-30.71-0.20-1.36%34654949941.688.70%
002305*ST南置2.15-1.13-0.03-1.38%1546263328.790.89%
301211亨迪药业12.69140.12-0.18-1.40%485286178.741.16%
688667菱电电控92.6959.20-1.33-1.41%19145.6418032.323.63%
600568ST中珠2.62-9.30-0.04-1.50%1160833040.210.70%
000520凤凰航运4.57-39.79-0.07-1.51%1754848077.341.73%
600654中安科3.8152.99-0.06-1.55%37523314350.231.62%
300683海特生物32.77-22.85-0.53-1.59%4349114352.713.56%
000501武商集团9.6333.71-0.16-1.63%11275810888.551.47%
000707双环科技6.61-45.48-0.11-1.64%934946236.562.01%
002783凯龙股份9.9629.04-0.17-1.68%10383010331.552.26%
002962五方光电15.41120.90-0.27-1.72%416546470.181.99%
603719良品铺子11.57-24.70-0.21-1.78%474035509.581.18%
920978开特股份30.1431.33-0.58-1.89%229916925.1732.28%
600681百川能源4.1416.52-0.08-1.90%25501810609.491.90%
600168武汉控股5.1451.85-0.10-1.91%1141155904.731.15%
002932明德生物18.78615.31-0.37-1.93%190693608.51.22%
002627三峡旅游8.6268.25-0.17-1.93%18634316128.022.60%
300387富邦科技9.1432.11-0.19-2.04%752546924.1692.60%
000553安道麦A6.02-9.43-0.13-2.11%830845039.820.38%
000926福星股份2.27-1.04-0.05-2.16%3083177085.61.96%
000826启迪环境2.27-1.23-0.05-2.16%3700578430.62.60%
600976健民集团33.2515.63-0.75-2.21%3118610438.792.03%
600136ST明诚1.77-45.75-0.04-2.21%1726113075.430.89%
301246宏源药业21.26597.93-0.52-2.39%6419913683.464.09%
600293三峡新材3.65-69.01-0.09-2.41%55076620214.664.75%
300205*ST天喻4.75-5.44-0.12-2.46%377821814.520.88%
600774汉商集团9.77-371.70-0.25-2.50%517385079.771.75%
920403康农种业22.5733.39-0.58-2.51%168463830.5582.85%
600879航天电子24.26409.70-0.64-2.57%1716386418334.65.20%
920273一致魔芋30.8836.62-0.82-2.59%135084210.1771.97%
002102能特科技3.44-33.34-0.10-2.82%47583916507.772.19%
688545兴福电子56.00104.89-1.88-3.25%65046.0136779.333.57%
002365永安药业14.40167.02-0.50-3.36%8666812615.913.53%
600421*ST华嵘7.70-370.82-0.28-3.51%489453813.272.50%
301192泰祥股份32.0579.55-1.54-4.58%248198068.35.18%
600745闻泰科技33.61-24.12-1.62-4.60%5477961855254.40%
600107ST尔雅6.19-40.35-0.30-4.62%694164418.341.93%
600355*ST精伦1.31-16.18-0.07-5.07%3899185111.937.92%
920438戈碧迦54.06234.78-3.41-5.93%8044444263.645.77%
001359平安电工79.7658.10-5.44-6.38%4160233500.248.97%
002694顾地科技3.20-6.19-0.22-6.43%1682465505.722.34%

转至航天南湖(688552)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。