|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天南湖(688552)湖北省上涨家数:76下跌家数:76平均涨幅:+0.18%平均换手:2.31%总成交额:457.45亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 113846 | 44917.81 | 3.52% | | 301127 | 武汉天源 | 17.99 | 42.75 | +1.40 | +8.44% | 201345 | 35478.26 | 3.08% | | 301183 | 东田微 | 167.79 | 140.44 | +12.39 | +7.97% | 70998 | 116571.9 | 12.09% | | 603067 | 振华股份 | 37.44 | 51.32 | +2.29 | +6.51% | 184761 | 67563.38 | 2.60% | | 301205 | 联特科技 | 194.75 | 224.62 | +10.31 | +5.59% | 77901 | 150724.2 | 11.46% | | 600498 | 烽火通信 | 43.91 | 72.56 | +2.29 | +5.50% | 903516.9 | 386454.5 | 7.11% | | 300776 | 帝尔激光 | 91.70 | 39.24 | +4.59 | +5.27% | 84975 | 75211.32 | 5.06% | | 600769 | 祥龙电业 | 13.40 | 271.88 | +0.54 | +4.20% | 134534 | 18090.03 | 3.59% | | 601869 | 长飞光纤 | 226.70 | 327.77 | +8.44 | +3.87% | 142635 | 316302.6 | 3.51% | | 600345 | 长江通信 | 43.28 | 103.73 | +1.61 | +3.86% | 242499 | 102538 | 11.46% | | 002281 | 光迅科技 | 72.61 | 63.92 | +2.68 | +3.83% | 295897 | 211991.9 | 3.80% | | 688692 | 达梦数据 | 268.87 | 58.86 | +8.97 | +3.45% | 12772.08 | 33701.36 | 1.75% | | 000821 | ST京机 | 15.15 | 33.63 | +0.48 | +3.27% | 327895 | 48882.38 | 5.42% | | 002072 | 凯瑞德 | 7.95 | -131.77 | +0.25 | +3.25% | 128051 | 10083.51 | 3.48% | | 603220 | 中贝通信 | 26.47 | 166.35 | +0.82 | +3.20% | 361646 | 95191.43 | 8.33% | | 300184 | 力源信息 | 10.86 | 81.14 | +0.33 | +3.13% | 242803 | 25969.81 | 2.32% | | 600885 | 宏发股份 | 31.20 | 26.37 | +0.94 | +3.11% | 177214 | 54895.23 | 1.15% | | 300808 | 久量股份 | 34.48 | -107.66 | +1.00 | +2.99% | 39300 | 13467.76 | 3.31% | | 001267 | 汇绿生态 | 29.67 | 256.67 | +0.74 | +2.56% | 562273 | 164488.6 | 9.28% | | 000988 | 华工科技 | 76.65 | 48.04 | +1.83 | +2.45% | 320274 | 244163.6 | 3.19% | | 000966 | 长源电力 | 4.61 | 108.24 | +0.11 | +2.44% | 781500.9 | 36042.43 | 2.40% | | 300395 | 菲利华 | 101.25 | 127.95 | +2.25 | +2.27% | 261862 | 262585.9 | 5.12% | | 688665 | 四方光电 | 52.70 | 33.45 | +1.10 | +2.13% | 5136.48 | 2691.97 | 0.51% | | 688646 | ST逸飞 | 42.10 | -102.21 | +0.83 | +2.01% | 6350.6 | 2658.787 | 1.08% | | 300161 | 华中数控 | 32.51 | -135.12 | +0.63 | +1.98% | 32863 | 10747 | 1.69% | | 300054 | 鼎龙股份 | 45.42 | 64.82 | +0.84 | +1.88% | 103966 | 46903.84 | 1.41% | | 002159 | 三特索道 | 18.60 | 26.43 | +0.30 | +1.64% | 129745 | 24669.41 | 9.37% | | 300980 | 祥源新材 | 33.75 | 102.81 | +0.51 | +1.53% | 16281 | 5479.75 | 1.66% | | 300018 | 中元股份 | 12.58 | 49.62 | +0.19 | +1.53% | 103943 | 13022.09 | 2.31% | | 920198 | 微创光电 | 10.23 | 93.95 | +0.15 | +1.49% | 13121 | 1339.374 | 1.86% | | 300323 | 华灿光电 | 8.39 | -30.44 | +0.12 | +1.45% | 171839 | 14325.58 | 1.95% | | 688143 | 长盈通 | 62.24 | 152.90 | +0.86 | +1.40% | 88512.71 | 55195.14 | 7.23% | | 300567 | 精测电子 | 133.88 | -469.62 | +1.77 | +1.34% | 64238 | 84979.63 | 2.83% | | 300536 | 农尚环境 | 9.14 | -26.54 | +0.12 | +1.33% | 54087 | 4931.92 | 1.84% | | 300046 | 台基股份 | 36.15 | 134.81 | +0.47 | +1.32% | 39094 | 14076.12 | 1.65% | | 603738 | 泰晶科技 | 16.95 | 171.29 | +0.22 | +1.32% | 75747 | 12764.3 | 1.96% | | 301221 | 光庭信息 | 59.98 | 87.29 | +0.77 | +1.30% | 12651 | 7546.82 | 2.02% | | 301150 | 中一科技 | 45.47 | 461.64 | +0.55 | +1.22% | 40964 | 18437.09 | 1.84% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 205013 | 7328.831 | 2.35% | | 300557 | 理工光科 | 35.79 | 91.83 | +0.40 | +1.13% | 13087 | 4668.21 | 1.10% | | 300971 | 博亚精工 | 26.20 | 41.78 | +0.27 | +1.04% | 27797 | 7240.75 | 3.02% | | 600184 | 光电股份 | 17.97 | -57.37 | +0.18 | +1.01% | 53238 | 9531.09 | 0.91% | | 300747 | 锐科激光 | 30.70 | 125.61 | +0.30 | +0.99% | 72230 | 22176.39 | 1.38% | | 688038 | 中科通达 | 22.67 | -98.68 | +0.22 | +0.98% | 14494.12 | 3258.613 | 1.25% | | 688081 | 兴图新科 | 43.68 | -54.17 | +0.41 | +0.95% | 15875.25 | 6986.805 | 1.54% | | 000665 | 湖北广电 | 5.68 | -7.76 | +0.05 | +0.89% | 197221 | 11101.22 | 1.73% | | 000670 | 盈方微 | 8.50 | -104.37 | +0.07 | +0.83% | 327019 | 27930.68 | 3.98% | | 002971 | 和远气体 | 31.32 | 92.01 | +0.25 | +0.80% | 18621 | 5826.11 | 1.16% | | 600133 | 东湖高新 | 10.23 | 28.31 | +0.08 | +0.79% | 174436 | 17765.05 | 1.64% | | 920942 | 恒立钻具 | 30.80 | 65.60 | +0.24 | +0.79% | 3904 | 1199.371 | 0.94% | | 920505 | 九菱科技 | 51.01 | 166.54 | +0.36 | +0.71% | 19911 | 10204.59 | 5.52% | | 688156 | 路德科技 | 19.76 | -28.74 | +0.13 | +0.66% | 8159.76 | 1600.685 | 0.81% | | 301235 | 华康洁净 | 46.74 | 46.50 | +0.29 | +0.62% | 49439 | 23318.83 | 6.80% | | 000615 | *ST美谷 | 3.37 | -15.41 | +0.02 | +0.60% | 168468 | 5650.2 | 1.82% | | 600298 | 安琪酵母 | 44.41 | 25.91 | +0.26 | +0.59% | 45802 | 20131.64 | 0.53% | | 688237 | 超卓航科 | 48.65 | 1056.02 | +0.25 | +0.52% | 3835.35 | 1856.56 | 0.43% | | 920870 | 恒进感应 | 17.63 | 105.65 | +0.09 | +0.51% | 5563 | 979.815 | 0.84% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.06 | +0.46% | 6018 | 793.8872 | 1.70% | | 002414 | 高德红外 | 16.72 | 844.68 | +0.07 | +0.42% | 300945 | 50155.78 | 0.89% | | 600141 | 兴发集团 | 38.81 | 27.00 | +0.16 | +0.41% | 118635 | 45930.18 | 1.06% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.02 | +0.36% | 130073 | 7302.99 | 0.92% | | 300871 | 回盛生物 | 26.90 | 25.27 | +0.08 | +0.30% | 43080 | 11541.59 | 2.13% | | 688275 | 万润新能 | 83.44 | -16.85 | +0.24 | +0.29% | 21303.56 | 17551.59 | 2.52% | | 603281 | 江瀚新材 | 32.87 | 26.27 | +0.08 | +0.24% | 14833 | 4862.6 | 0.40% | | 920146 | 华阳变速 | 8.27 | -486.80 | +0.02 | +0.24% | 6189 | 510.5997 | 0.58% | | 300041 | 回天新材 | 12.41 | 44.89 | +0.03 | +0.24% | 95857 | 11870.41 | 1.76% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.03 | +0.24% | 87260 | 11145.45 | 1.71% | | 920274 | 宏裕包材 | 26.61 | 93.41 | +0.06 | +0.23% | 4954 | 1319.462 | 0.61% | | 688552 | 航天南湖 | 39.22 | 738.84 | +0.07 | +0.18% | 36348.79 | 14288.58 | 4.19% | | 300516 | 久之洋 | 68.23 | 377.04 | +0.12 | +0.18% | 32074 | 21843.9 | 1.78% | | 300517 | 海波重科 | 12.73 | -835.59 | +0.02 | +0.16% | 73090 | 9362.351 | 5.89% | | 301633 | 港迪技术 | 69.72 | 48.69 | +0.10 | +0.14% | 1918 | 1331.95 | 0.75% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.01 | +0.14% | 48485 | 3581.54 | 0.78% | | 300527 | ST应急 | 8.52 | 745.80 | +0.01 | +0.12% | 94334 | 8026.68 | 0.93% | | 600079 | ST人福 | 18.98 | 21.68 | +0.02 | +0.11% | 81151 | 15436.82 | 0.53% | | 000902 | 新洋丰 | 16.91 | 13.47 | +0.01 | +0.06% | 50404 | 8523.271 | 0.44% | | 000883 | 湖北能源 | 4.60 | 19.28 | 0.00 | 0.00% | 216840 | 9989.271 | 0.33% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300276 | 三丰智能 | 8.72 | 251.33 | -0.01 | -0.11% | 80952 | 7070.3 | 0.77% | | 920779 | 武汉蓝电 | 34.37 | 47.97 | -0.04 | -0.12% | 1441 | 493.7264 | 0.72% | | 920237 | 力佳科技 | 24.03 | 38.06 | -0.03 | -0.12% | 5323 | 1272.159 | 0.63% | | 000952 | 广济药业 | 7.98 | -11.82 | -0.01 | -0.13% | 127558 | 10287.48 | 3.71% | | 600566 | 济川药业 | 27.36 | 15.27 | -0.07 | -0.26% | 31674 | 8635.91 | 0.34% | | 601311 | 骆驼股份 | 9.68 | 15.24 | -0.03 | -0.31% | 92539 | 8949.7 | 0.79% | | 603716 | 塞力医疗 | 22.13 | -19.35 | -0.07 | -0.32% | 35482 | 7849.26 | 1.69% | | 603175 | 超颖电子 | 68.09 | 120.49 | -0.31 | -0.45% | 9919 | 6771.59 | 2.25% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 571568 | 23621.92 | 0.66% | | 688151 | 华强科技 | 21.54 | -11719.62 | -0.11 | -0.51% | 13775.73 | 2962.43 | 0.40% | | 301048 | 金鹰重工 | 11.58 | 29.27 | -0.06 | -0.52% | 18196 | 2102.94 | 0.34% | | 000422 | 湖北宜化 | 15.84 | 43.34 | -0.09 | -0.56% | 246000 | 39097.43 | 2.33% | | 600703 | 三安光电 | 15.74 | 832.93 | -0.09 | -0.57% | 474802 | 75065.11 | 0.95% | | 600006 | 东风股份 | 6.87 | 56.00 | -0.04 | -0.58% | 91217 | 6269.26 | 0.46% | | 000678 | 襄阳轴承 | 13.52 | -145.28 | -0.08 | -0.59% | 50284 | 6824.271 | 1.09% | | 600801 | 华新建材 | 23.26 | 14.74 | -0.14 | -0.60% | 44026 | 10332.01 | 0.33% | | 688526 | 科前生物 | 16.40 | 16.64 | -0.10 | -0.61% | 12532.12 | 2056.724 | 0.27% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 251069 | 20015.93 | 0.45% | | 000852 | 石化机械 | 7.90 | 392.20 | -0.05 | -0.63% | 133500 | 10530.09 | 1.41% | | 688387 | 信科移动-U | 15.41 | -192.40 | -0.10 | -0.64% | 544541.9 | 83810.69 | 2.70% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 307080 | 9050.21 | 0.52% | | 000708 | 中信特钢 | 15.97 | 14.34 | -0.11 | -0.68% | 68324 | 10994.72 | 0.14% | | 300220 | 金运激光 | 15.90 | 1148.30 | -0.11 | -0.69% | 22124 | 3499.89 | 1.46% | | 300683 | 海特生物 | 33.06 | -23.05 | -0.24 | -0.72% | 35081 | 11587.38 | 2.87% | | 600035 | 楚天高速 | 3.94 | 9.42 | -0.03 | -0.76% | 85134 | 3368.33 | 0.53% | | 002861 | 瀛通通讯 | 19.64 | 347.14 | -0.16 | -0.81% | 40152 | 7883.32 | 2.67% | | 600993 | 马应龙 | 27.27 | 20.56 | -0.23 | -0.84% | 31204 | 8515.68 | 0.73% | | 000926 | 福星股份 | 2.30 | -1.05 | -0.02 | -0.86% | 232308 | 5351.91 | 1.48% | | 300966 | 共同药业 | 21.44 | -53.89 | -0.19 | -0.88% | 7657 | 1640.06 | 1.00% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 118574 | 2553.63 | 0.68% | | 300494 | 盛天网络 | 14.60 | -30.83 | -0.14 | -0.95% | 273004 | 39249.62 | 6.85% | | 600998 | 九州通 | 5.20 | 9.41 | -0.05 | -0.95% | 243039 | 12656.63 | 0.48% | | 688089 | 嘉必优 | 19.52 | 19.36 | -0.20 | -1.01% | 20521.13 | 4015.797 | 1.22% | | 688765 | 禾元生物-U | 73.18 | -162.69 | -0.75 | -1.01% | 6074.659 | 4470.632 | 1.48% | | 002962 | 五方光电 | 15.52 | 121.76 | -0.16 | -1.02% | 26243 | 4087.47 | 1.25% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 287526 | 11001.37 | 1.24% | | 600136 | ST明诚 | 1.79 | -46.27 | -0.02 | -1.10% | 144227 | 2570.93 | 0.74% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 27952 | 1936.6 | 0.47% | | 301211 | 亨迪药业 | 12.72 | 140.45 | -0.15 | -1.17% | 31518 | 4019.22 | 0.75% | | 002950 | 奥美医疗 | 10.94 | 15.32 | -0.13 | -1.17% | 43784 | 4810.5 | 0.97% | | 000759 | 中百集团 | 7.06 | -6.02 | -0.09 | -1.26% | 129432 | 9168.01 | 1.97% | | 000826 | 启迪环境 | 2.29 | -1.24 | -0.03 | -1.29% | 296626 | 6753.129 | 2.08% | | 002932 | 明德生物 | 18.90 | 619.25 | -0.25 | -1.31% | 13696 | 2596.51 | 0.88% | | 600757 | 长江传媒 | 9.15 | 9.96 | -0.13 | -1.40% | 121432 | 11082.77 | 1.00% | | 000501 | 武商集团 | 9.65 | 33.78 | -0.14 | -1.43% | 87800 | 8482.729 | 1.14% | | 000707 | 双环科技 | 6.62 | -45.54 | -0.10 | -1.49% | 76716 | 5126.36 | 1.65% | | 300387 | 富邦科技 | 9.19 | 32.28 | -0.14 | -1.50% | 59861 | 5513.54 | 2.07% | | 000520 | 凤凰航运 | 4.57 | -39.79 | -0.07 | -1.51% | 119255 | 5517.8 | 1.18% | | 600168 | 武汉控股 | 5.16 | 52.05 | -0.08 | -1.53% | 76283 | 3957.45 | 0.77% | | 603719 | 良品铺子 | 11.60 | -24.77 | -0.18 | -1.53% | 35265 | 4103.76 | 0.88% | | 002783 | 凯龙股份 | 9.97 | 29.07 | -0.16 | -1.58% | 80143 | 7975.01 | 1.75% | | 600293 | 三峡新材 | 3.68 | -69.58 | -0.06 | -1.60% | 479216 | 17597.46 | 4.13% | | 000553 | 安道麦A | 6.05 | -9.47 | -0.10 | -1.63% | 68553 | 4163.54 | 0.31% | | 600681 | 百川能源 | 4.15 | 16.56 | -0.07 | -1.66% | 179525 | 7484.3 | 1.34% | | 920273 | 一致魔芋 | 31.16 | 36.95 | -0.54 | -1.70% | 7868 | 2459.8 | 1.15% | | 688667 | 菱电电控 | 92.33 | 58.97 | -1.69 | -1.80% | 17125.42 | 16162.9 | 3.25% | | 600976 | 健民集团 | 33.38 | 15.69 | -0.62 | -1.82% | 24007 | 8052.67 | 1.57% | | 600568 | ST中珠 | 2.61 | -9.26 | -0.05 | -1.88% | 92059 | 2409.48 | 0.55% | | 920978 | 开特股份 | 30.12 | 31.31 | -0.60 | -1.95% | 18544 | 5584.943 | 1.84% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 30295 | 1458.93 | 0.70% | | 002627 | 三峡旅游 | 8.60 | 68.09 | -0.19 | -2.16% | 156974 | 13597.26 | 2.19% | | 600774 | 汉商集团 | 9.80 | -372.85 | -0.22 | -2.20% | 37898 | 3725.78 | 1.29% | | 920403 | 康农种业 | 22.62 | 33.46 | -0.53 | -2.29% | 12523 | 2852.31 | 2.12% | | 600879 | 航天电子 | 24.30 | 410.38 | -0.60 | -2.41% | 1399953 | 341580.2 | 4.24% | | 301246 | 宏源药业 | 21.25 | 597.65 | -0.53 | -2.43% | 50890 | 10854.9 | 3.24% | | 002102 | 能特科技 | 3.45 | -33.43 | -0.09 | -2.54% | 404081 | 14035.19 | 1.86% | | 002365 | 永安药业 | 14.49 | 168.06 | -0.41 | -2.75% | 60748 | 8871.391 | 2.47% | | 600107 | ST尔雅 | 6.31 | -41.13 | -0.18 | -2.77% | 46997 | 3022.76 | 1.31% | | 600421 | *ST华嵘 | 7.73 | -372.26 | -0.25 | -3.13% | 40268 | 3144.45 | 2.06% | | 688545 | 兴福电子 | 56.02 | 104.93 | -1.86 | -3.21% | 49964.63 | 28319.4 | 2.74% | | 301192 | 泰祥股份 | 32.38 | 80.37 | -1.21 | -3.60% | 19252 | 6274.98 | 4.02% | | 600745 | 闻泰科技 | 33.73 | -24.21 | -1.50 | -4.26% | 469767 | 159289.1 | 3.77% | | 920438 | 戈碧迦 | 55.02 | 238.95 | -2.45 | -4.26% | 70222 | 38702.76 | 5.04% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 387444 | 5079.53 | 7.87% | | 002694 | 顾地科技 | 3.24 | -6.26 | -0.18 | -5.26% | 128677 | 4235.76 | 1.79% | | 001359 | 平安电工 | 79.82 | 58.14 | -5.38 | -6.31% | 35632 | 28738.2 | 7.68% |
|