中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
颀中科技(688352)安徽省上涨家数:90下跌家数:84平均涨幅:-0.04%平均换手:1.72%总成交额:420.61亿元
更新时间：2026-02-13 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%1407076165308.615.71%
688586江航装备16.53419.62+1.25+8.18%259464.442474.273.28%
301217铜冠铜箔39.604863.71+2.64+7.14%562098217188.36.78%
688419耐科装备50.6980.08+3.31+6.99%31875.4615791.475.36%
688610埃科光电80.6797.50+4.16+5.44%13524.9310691.233.30%
688630芯碁微装177.19114.19+8.45+5.01%49586.78872403.76%
688249晶合集成38.0695.03+1.61+4.42%361680.11352713.04%
603356华菱精工18.40-13.76+0.69+3.90%452338280.83.39%
600971恒源煤电7.19314.13+0.18+2.57%20098214300.361.67%
600985淮北矿业13.2019.90+0.33+2.56%25281232912.760.94%
000596古井贡酒131.3314.67+3.06+2.39%1558220217.820.38%
920489佳先股份17.27-637.35+0.39+2.31%113631952.7351.31%
300475香农芯创138.50248.50+3.00+2.21%142509193806.93.20%
001230劲旅环境26.7023.68+0.56+2.14%208905582.162.66%
603596伯特利51.8523.78+1.06+2.09%8453743713.981.39%
688486龙迅股份77.9059.37+1.47+1.92%16136.7812550.182.17%
002347泰尔股份9.83-212.73+0.17+1.76%12338812037.362.50%
688551XD科威尔40.0568.71+0.68+1.73%5676.52269.4450.68%
300886华业香料29.5675.95+0.50+1.72%128333775.512.94%
600520三佳科技27.98488.95+0.45+1.63%197115491.871.24%
301297富乐德40.80223.97+0.65+1.62%4581318645.691.34%
688403汇成股份19.0590.37+0.27+1.44%172465.832680.761.98%
688251井松智能28.00156.16+0.38+1.38%6426.541790.5910.64%
002042华孚时尚4.44-37.16+0.06+1.37%46506920844.832.73%
301586佳力奇51.0465.89+0.64+1.27%70293584.31.32%
301049超越科技25.30-19.56+0.30+1.20%62761587.91.47%
301234五洲医疗41.20116.04+0.48+1.18%35221445.690.88%
300883龙利得6.98-281.01+0.08+1.16%486443399.181.47%
003027同兴科技22.7836.53+0.26+1.15%93842126.990.89%
601606长城军工44.89-106.61+0.51+1.15%10200345870.841.41%
301108洁雅股份32.3869.18+0.36+1.12%81222625.541.25%
002541鸿路钢构22.5625.39+0.25+1.12%233325212.220.47%
002208合肥城建15.75-68.78+0.17+1.09%48709875704.366.07%
688027国盾量子733.00-23609.63+7.25+1.00%14742.67107384.11.83%
688162巨一科技35.2051.65+0.34+0.98%8533.72992.0210.62%
600199金种子酒9.66-24.58+0.09+0.94%762337373.521.16%
600012皖通高速14.2013.90+0.13+0.92%319324539.40.27%
300929华骐环保12.41-52.39+0.11+0.89%169292087.91.35%
600444国机通用19.4548.67+0.17+0.88%129692507.830.89%
301167建研设计18.5993.73+0.16+0.87%133522478.711.88%
600054黄山旅游13.0533.56+0.11+0.85%551727200.3511.07%
603395红四方30.08287.98+0.25+0.84%94232833.331.45%
688352颀中科技14.5364.13+0.12+0.83%89565.9112968.182.45%
301129瑞纳智能26.9852.89+0.21+0.78%54901478.370.83%
688600皖仪科技27.1954.79+0.20+0.74%6975.631901.250.52%
002571德力股份12.25-20.86+0.09+0.74%246123003.40.83%
603527众源新材10.9925.67+0.08+0.73%355023890.261.12%
603815交建股份6.9725.86+0.05+0.72%428622981.880.69%
603198迎驾贡酒39.9615.26+0.28+0.71%2559710218.340.32%
001279强邦新材34.5094.59+0.24+0.70%2390824.240.60%
300577开润股份21.0614.94+0.14+0.67%4698989.760.33%
603768常青股份12.24-41.32+0.08+0.66%115961420.120.49%
300816艾可蓝61.8168.30+0.38+0.62%116887278.442.06%
920000安徽凤凰18.9325.96+0.11+0.58%2145404.94280.37%
300452山河药辅15.8028.59+0.09+0.57%340745395.691.72%
600318新力金融8.78120.18+0.05+0.57%601075294.481.17%
600577精达股份14.1851.07+0.08+0.57%29979642045.561.39%
920357雅葆轩23.3330.47+0.12+0.52%2482579.23030.73%
301429森泰股份21.4148.89+0.11+0.52%91771967.732.08%
300862蓝盾光电23.62-94.44+0.12+0.51%209284943.731.38%
688768容知日新67.6645.20+0.34+0.51%12663.428629.2551.45%
001387雪祺电气14.7828.81+0.07+0.48%124241839.511.09%
301519舜禹股份14.90-124.87+0.07+0.47%302494495.984.01%
001282三联锻造21.4235.32+0.10+0.47%71751536.780.92%
688659元琛科技11.03-28.37+0.05+0.46%12499.171377.6890.78%
605189富春染织15.6066.21+0.07+0.45%125021946.20.64%
603656泰禾智能23.88142.88+0.10+0.42%98512345.060.54%
300218安利股份16.7922.04+0.07+0.42%151322535.250.70%
300134大富科技12.01-21.87+0.05+0.42%412194948.340.58%
000868安凯客车4.92907.59+0.02+0.41%296921462.560.40%
300247融捷健康5.1253.50+0.02+0.39%1422487327.1291.77%
002557洽洽食品23.3130.14+0.09+0.39%280656557.720.56%
300956英力股份18.17282.06+0.07+0.39%222564048.361.06%
603589口子窖28.6715.78+0.11+0.39%181245189.990.30%
002997瑞鹄模具35.2316.29+0.13+0.37%121974292.870.58%
002743富煌钢构5.70100.09+0.02+0.35%406822312.160.94%
000887中鼎股份21.4718.76+0.07+0.33%11986625720.460.91%
002331皖通科技9.31-1600.65+0.03+0.32%348713253.420.88%
688219会通股份12.6633.50+0.04+0.32%36652.934639.9460.67%
603199九华旅游41.6821.65+0.11+0.26%98154087.780.89%
605108同庆楼19.46107.91+0.04+0.21%101181971.550.39%
603409汇通控股37.5529.77+0.07+0.19%77782916.432.47%
000713国投丰乐6.75107.37+0.01+0.15%277801874.910.45%
920856浩淼科技16.2638.53+0.02+0.12%2539413.14620.48%
920016中草香料20.2176.54+0.02+0.10%2461498.4920.73%
301581黄山谷捷51.3457.34+0.05+0.10%38671984.680.79%
301501恒鑫生活42.8326.09+0.04+0.09%37711618.361.02%
688165埃夫特-U21.95-45.45+0.02+0.09%48497.9810671.720.93%
603110东方材料17.11773.20+0.01+0.06%265094556.21.32%
002074国轩高科37.1920.27+0.01+0.03%13341649668.990.77%
000153丰原药业6.5826.860.000.00%363842396.820.79%
000521长虹美菱6.5910.330.000.00%268551770.760.31%
600567山鹰国际1.66-12.950.000.00%4115236829.890.65%
002057中钢天源10.8434.520.000.00%894129671.261.19%
300087荃银高科8.395476.140.000.00%731736152.810.81%
920718合肥高科15.0021.010.000.00%2142320.56360.50%
603689皖天然气8.3414.060.000.00%11542962.920.22%
300692中赋科技8.6657.320.000.00%406073538.290.99%
920981晶赛科技32.01454.950.000.00%2421778.67840.65%
001390古麒绒材23.7127.97-0.01-0.04%44861065.090.90%
002136安纳达12.88-36.47-0.01-0.08%275173541.411.28%
688639华恒生物34.7346.39-0.03-0.09%18455.856452.2710.74%
603357设计总院8.2910.55-0.01-0.12%192831599.760.35%
002817黄山胶囊8.2842.87-0.01-0.12%315482626.311.09%
001311多利科技39.3844.50-0.05-0.13%249129898.983.16%
300088长信科技6.5646.90-0.01-0.15%22942015068.810.92%
003020立方制药25.9930.41-0.04-0.15%39181021.50.28%
002983芯瑞达25.4841.38-0.05-0.20%185594727.031.45%
688733壹石通29.86-359.77-0.06-0.20%13453.864017.8750.67%
603801志邦家居9.4314.01-0.02-0.21%180261703.540.42%
920478峆一药业18.8425.48-0.04-0.21%4301811.78460.91%
688416恒烁股份97.85-53.52-0.21-0.21%28450.1327720.374.36%
600575淮河能源3.5433.05-0.01-0.28%29509410390.190.76%
300815玉禾田25.3019.74-0.08-0.32%257826531.120.66%
300388节能国祯8.3315.64-0.03-0.36%153861285.190.23%
000728国元证券8.2913.45-0.03-0.36%939857814.2710.22%
600218全柴动力10.5750.88-0.04-0.38%523225518.991.20%
300595欧普康视15.5728.35-0.06-0.38%313934903.680.47%
301520万邦医药44.8473.19-0.18-0.40%24971122.981.13%
300009安科生物9.9224.79-0.04-0.40%663636595.250.54%
600502XD安徽建4.716.79-0.02-0.42%604122850.470.35%
300783三只松鼠22.7040.13-0.10-0.44%355908113.011.27%
600496精工钢构4.5014.31-0.02-0.44%849783819.990.43%
300877金春股份31.4040.89-0.14-0.44%97763083.170.81%
688679通源环境46.29-3246.30-0.21-0.45%18406.498379.141.40%
000619海螺新材6.46-24.19-0.03-0.46%346262243.090.96%
002298中电鑫龙10.66-6.89-0.05-0.47%9425010066.641.43%
920992中科美菱16.6784.63-0.08-0.48%4711790.51710.99%
002014永新股份12.4616.17-0.06-0.48%270433368.670.45%
300520科大国创51.28-186.21-0.26-0.50%235573121237.68.47%
600255鑫科材料3.77161.67-0.02-0.53%1675566326.190.93%
002171楚江新材12.8936.78-0.08-0.62%21862328256.921.35%
002556辉隆股份6.3339.87-0.04-0.63%1263198037.881.34%
688582芯动联科65.6681.70-0.42-0.64%17635.4311613.60.70%
600375汉马科技5.9016.59-0.04-0.67%1139426759.550.78%
688367工大高科37.35266.03-0.26-0.69%14330.45356.7561.64%
600551时代出版8.5513.96-0.06-0.70%394763388.770.58%
002005ST德豪2.85-85.53-0.02-0.70%622221790.20.36%
002607中公教育2.80160.65-0.02-0.71%883151.124803.011.74%
002690美亚光电20.4625.14-0.15-0.73%254875223.510.59%
600808马钢股份3.96-14.94-0.03-0.75%29746011823.830.50%
002361神剑股份13.15359.74-0.10-0.75%95715212847011.83%
600909华安证券6.4414.32-0.05-0.77%26576417206.780.57%
603011合锻智能26.03-91.28-0.21-0.80%7704020095.661.56%
600418江淮汽车57.46-32.65-0.50-0.86%204781117809.40.94%
601801皖新传媒6.8715.85-0.06-0.87%644424438.870.33%
600237铜峰电子9.6553.56-0.09-0.92%900998740.921.44%
002226江南化工6.0619.93-0.06-0.98%1354648246.40.51%
002230科大讯飞57.22158.01-0.58-1.00%3409101948591.56%
600470六国化工6.56-15.52-0.07-1.06%976056419.721.87%
600983惠而浦12.1319.97-0.13-1.06%193272356.560.25%
601918新集能源7.459.35-0.09-1.19%32349224132.91.25%
002597金禾实业26.2727.72-0.32-1.20%5894915558.591.04%
600552凯盛科技14.6287.96-0.18-1.22%15744322908.41.67%
000630铜陵有色7.1351.70-0.09-1.25%1905419136038.61.71%
600761安徽合力22.4615.85-0.29-1.27%8543519111.750.96%
600990四创电子27.14-24.88-0.36-1.31%5368214643.82.00%
000417合百集团8.2541.76-0.11-1.32%12905010691.461.66%
002140东华科技11.7918.23-0.17-1.42%406344807.850.57%
600935华塑股份2.75-29.33-0.04-1.43%2016485563.420.57%
002538司尔特6.7326.51-0.10-1.46%967426538.781.13%
000930中粮科技6.52127.80-0.10-1.51%1325028686.380.71%
603429集友股份11.24-240.64-0.18-1.58%524865965.231.00%
603599广信股份14.6818.43-0.26-1.74%13574219935.521.49%
301408华人健康20.0042.90-0.37-1.82%6188212482.384.15%
600063皖维高新6.9926.32-0.13-1.83%26641818703.871.29%
000850华茂股份5.6817.48-0.12-2.07%909985179.130.96%
688077大地熊35.3586.81-0.75-2.08%23338.138276.3512.04%
003038鑫铂股份17.66110.49-0.40-2.21%533889474.3113.23%
600585海螺水泥24.6714.85-0.56-2.22%15955139534.510.40%
000543皖能电力7.867.46-0.18-2.24%30937324401.611.36%
603150万朗磁塑62.7243.56-1.83-2.84%2907418324.533.40%
603308应流股份65.31125.46-1.98-2.94%200793132416.32.96%
002555三七互娱25.2917.93-0.79-3.03%427819109103.62.68%
300274阳光电源151.3020.48-5.25-3.35%324127492440.82.04%
301529福赛科技131.3173.16-4.74-3.48%1228116409.192.71%
300835龙磁科技86.4471.11-3.77-4.18%4408938694.045.36%
603031安孚科技54.7273.23-2.44-4.27%6270335097.132.97%
301321翰博高新22.32-33.42-1.13-4.82%10094322754.046.84%
001217华尔泰14.72165.86-0.83-5.34%21782932298.036.63%
001226拓山重工49.22171.37-4.29-8.02%2778014032.258.19%
002969嘉美包装30.66226.84-2.73-8.18%810551.12546907.43%
300344*ST立方1.87-8.85-0.47-20.09%81334416349.4112.68%

转至颀中科技（688352）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。