|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方长龙(301357)陕西省上涨家数:38下跌家数:43平均涨幅:+0.05%平均换手:2.34%总成交额:242.37亿元 更新时间：2026-02-13 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1347932 | 60678.06 | 10.72% | | 605033 | 美邦股份 | 28.67 | 130.16 | +2.61 | +10.02% | 25331 | 7262.52 | 7.49% | | 600893 | 航发动力 | 54.36 | 598.54 | +2.39 | +4.60% | 533650 | 287147.4 | 2.00% | | 002864 | 盘龙药业 | 37.85 | 33.38 | +1.49 | +4.10% | 72677 | 27577.74 | 9.80% | | 300831 | 派瑞股份 | 14.87 | 483.20 | +0.57 | +3.99% | 109158 | 16069.12 | 5.92% | | 302132 | 中航成飞 | 79.42 | -198.94 | +2.80 | +3.65% | 118375 | 93303.16 | 2.02% | | 300581 | 晨曦航空 | 15.89 | -192.03 | +0.44 | +2.85% | 94762 | 15021.27 | 1.72% | | 301357 | 北方长龙 | 132.98 | 1172.17 | +3.31 | +2.55% | 18250 | 24324.5 | 7.67% | | 920564 | 天润科技 | 28.94 | 231.35 | +0.50 | +1.76% | 19780 | 5827.719 | 4.88% | | 003009 | 中天火箭 | 67.68 | -389.58 | +1.09 | +1.64% | 24762 | 16741 | 1.59% | | 300397 | 天和防务 | 14.58 | -60.62 | +0.19 | +1.32% | 146047 | 21345.48 | 3.61% | | 600706 | 曲江文旅 | 10.89 | 112.64 | +0.14 | +1.30% | 33649 | 3660.71 | 1.32% | | 301517 | 陕西华达 | 64.58 | -5475.55 | +0.71 | +1.11% | 22557 | 14597.08 | 2.30% | | 603139 | 康惠股份 | 23.99 | -13.03 | +0.23 | +0.97% | 8533 | 2038.21 | 0.85% | | 601015 | 陕西黑猫 | 4.59 | -7.43 | +0.04 | +0.88% | 884271.1 | 41358.12 | 4.33% | | 920576 | 天力复合 | 82.90 | 232.60 | +0.63 | +0.77% | 15122 | 12614.64 | 1.41% | | 000768 | 中航西飞 | 30.29 | 78.58 | +0.23 | +0.77% | 334506 | 101450.3 | 1.21% | | 600080 | 金花股份 | 8.55 | 40.75 | +0.06 | +0.71% | 169610 | 14712.72 | 4.54% | | 000812 | 陕西金叶 | 4.41 | -666.45 | +0.03 | +0.68% | 88814 | 3946.18 | 1.16% | | 000721 | 西安饮食 | 8.87 | -41.02 | +0.06 | +0.68% | 33240 | 2948.5 | 0.65% | | 301031 | 中熔电气 | 147.62 | 46.96 | +0.97 | +0.66% | 17982 | 26635.38 | 2.61% | | 920599 | 同力股份 | 20.90 | 11.13 | +0.13 | +0.63% | 11596 | 2424.283 | 0.33% | | 000697 | ST炼石 | 8.84 | -53.87 | +0.05 | +0.57% | 30807 | 2728.7 | 0.47% | | 688314 | 康拓医疗 | 39.29 | 36.11 | +0.18 | +0.46% | 4634.18 | 1820.99 | 0.57% | | 300487 | 蓝晓科技 | 70.40 | 42.54 | +0.31 | +0.44% | 18022 | 12592.05 | 0.59% | | 000610 | 西安旅游 | 10.11 | -9.43 | +0.04 | +0.40% | 38493 | 3893.66 | 1.63% | | 920640 | 富士达 | 47.53 | 125.57 | +0.16 | +0.34% | 37133 | 17781.33 | 2.06% | | 000837 | 秦川机床 | 12.53 | 283.82 | +0.04 | +0.32% | 60780 | 7597.19 | 0.60% | | 001231 | 农心科技 | 25.52 | 39.48 | +0.08 | +0.31% | 14971 | 3825.78 | 3.00% | | 688101 | 三达膜 | 17.01 | 14.11 | +0.05 | +0.29% | 8407.47 | 1429.512 | 0.25% | | 600665 | 天地源 | 3.59 | -2.32 | +0.01 | +0.28% | 58286 | 2090.67 | 0.67% | | 301306 | 西测测试 | 101.44 | -50.52 | +0.24 | +0.24% | 17208 | 17496.07 | 2.95% | | 000561 | 烽火电子 | 11.11 | -44.61 | +0.02 | +0.18% | 60277 | 6715.38 | 0.84% | | 688281 | 华秦科技 | 96.84 | 75.97 | +0.14 | +0.14% | 8372.01 | 8135.846 | 0.31% | | 603402 | 陕西旅游 | 148.35 | 30.54 | +0.16 | +0.11% | 6514 | 9719.92 | 3.37% | | 301589 | 诺瓦星云 | 182.10 | 29.14 | +0.10 | +0.05% | 2212 | 4038.63 | 0.64% | | 688783 | 西安奕材-U | 24.97 | -142.73 | +0.01 | +0.04% | 16413.83 | 4104.431 | 1.00% | | 688102 | 斯瑞新材 | 38.34 | 206.78 | +0.01 | +0.03% | 56409.94 | 21741.11 | 0.77% | | 000564 | 供销大集 | 2.29 | -30.24 | 0.00 | 0.00% | 528542 | 12151.81 | 0.36% | | 600831 | 广电网络 | 4.64 | -3.00 | 0.00 | 0.00% | 100904 | 4721.69 | 1.42% | | 605168 | 三人行 | 42.33 | 103.64 | -0.02 | -0.05% | 15114 | 6427.66 | 0.72% | | 920519 | 万德股份 | 12.73 | 69.48 | -0.01 | -0.08% | 1771 | 225.9644 | 0.28% | | 688719 | 爱科赛博 | 46.82 | -807.06 | -0.09 | -0.19% | 6945.98 | 3263.168 | 0.77% | | 002799 | 环球印务 | 9.49 | -30.40 | -0.02 | -0.21% | 46291 | 4421.39 | 1.45% | | 600217 | 中再资环 | 4.08 | -16.34 | -0.01 | -0.24% | 67565 | 2759.83 | 0.41% | | 002673 | 西部证券 | 7.87 | 18.34 | -0.02 | -0.25% | 91663 | 7230.85 | 0.21% | | 600928 | 西安银行 | 3.76 | 6.27 | -0.01 | -0.27% | 155177 | 5850.03 | 0.35% | | 688285 | 高铁电气 | 9.40 | 68.73 | -0.03 | -0.32% | 11776.42 | 1110.014 | 0.31% | | 001299 | 美能能源 | 13.34 | 32.70 | -0.05 | -0.37% | 15822 | 2116.25 | 0.72% | | 300103 | 达刚控股 | 7.74 | -21.70 | -0.03 | -0.39% | 31904 | 2475.27 | 1.01% | | 000516 | 国际医学 | 4.84 | -32.28 | -0.02 | -0.41% | 101560 | 4927.12 | 0.46% | | 688333 | 铂力特 | 103.60 | 133.01 | -0.45 | -0.43% | 29143.65 | 30402.69 | 1.06% | | 600455 | 博通股份 | 29.33 | 47.34 | -0.16 | -0.54% | 8976 | 2652.84 | 1.44% | | 600248 | 陕建股份 | 3.55 | 11.98 | -0.02 | -0.56% | 82365 | 2921.69 | 0.22% | | 000563 | 陕国投Ａ | 3.52 | 12.57 | -0.02 | -0.56% | 261376 | 9235.01 | 0.51% | | 688334 | 西高院 | 24.36 | 29.29 | -0.16 | -0.65% | 18685.37 | 4539.116 | 1.19% | | 601568 | 北元集团 | 4.31 | 83.60 | -0.03 | -0.69% | 171115 | 7378.09 | 0.43% | | 688269 | 凯立新材 | 41.78 | 48.90 | -0.32 | -0.76% | 7889.82 | 3294.62 | 0.60% | | 600707 | 彩虹股份 | 6.48 | 59.60 | -0.05 | -0.77% | 115343 | 7498.84 | 0.32% | | 600343 | 航天动力 | 31.99 | -95.75 | -0.26 | -0.81% | 159024 | 50907.27 | 2.49% | | 688150 | 莱特光电 | 30.62 | 56.68 | -0.29 | -0.94% | 63116.47 | 19510.06 | 1.57% | | 688550 | 瑞联新材 | 46.70 | 23.38 | -0.46 | -0.98% | 12530.53 | 5883.059 | 0.72% | | 001286 | 陕西能源 | 9.95 | 12.74 | -0.10 | -1.00% | 81710 | 8124.871 | 0.78% | | 600379 | 宝光股份 | 12.85 | 59.94 | -0.13 | -1.00% | 23431 | 3010.3 | 0.71% | | 002267 | 陕天然气 | 7.72 | 14.92 | -0.08 | -1.03% | 36375 | 2818.2 | 0.33% | | 688498 | 源杰科技 | 760.80 | 651.88 | -8.51 | -1.11% | 17619.97 | 131657.1 | 2.10% | | 601179 | 中国西电 | 14.68 | 62.40 | -0.17 | -1.14% | 988328 | 144074.1 | 1.93% | | 688122 | 西部超导 | 83.68 | 64.20 | -1.02 | -1.20% | 61950.78 | 52037.98 | 0.95% | | 600302 | 标准股份 | 12.32 | -28.11 | -0.16 | -1.28% | 39820 | 4974.84 | 1.15% | | 601012 | 隆基绿能 | 18.25 | -25.07 | -0.24 | -1.30% | 794831.1 | 145445.5 | 1.05% | | 300164 | 通源石油 | 10.75 | 99.23 | -0.16 | -1.47% | 623446 | 66688.49 | 10.69% | | 002109 | 兴化股份 | 4.18 | -10.80 | -0.07 | -1.65% | 79875 | 3359.1 | 0.63% | | 002149 | 西部材料 | 49.07 | 268.62 | -0.93 | -1.86% | 334538 | 165348.4 | 6.85% | | 601958 | 金钼股份 | 20.80 | 21.05 | -0.46 | -2.16% | 195978 | 40769.72 | 0.61% | | 300861 | 美畅股份 | 18.89 | 607.91 | -0.42 | -2.18% | 97314 | 18442.43 | 2.31% | | 601225 | 陕西煤业 | 22.86 | 12.59 | -0.52 | -2.22% | 221289 | 50843.85 | 0.23% | | 600456 | 宝钛股份 | 38.48 | 44.23 | -0.88 | -2.24% | 67519 | 26009.45 | 1.41% | | 300775 | 三角防务 | 42.49 | 50.95 | -1.01 | -2.32% | 232267 | 99699.55 | 4.37% | | 601369 | 陕鼓动力 | 10.86 | 18.85 | -0.35 | -3.12% | 94603 | 10363.06 | 0.55% | | 301171 | 易点天下 | 59.05 | 115.90 | -2.09 | -3.42% | 238926 | 143827.6 | 6.25% | | 688167 | 炬光科技 | 357.01 | -265.40 | -12.64 | -3.42% | 25028.41 | 90173.93 | 2.79% | | 300140 | 节能环境 | 7.14 | 26.84 | -0.34 | -4.55% | 308656 | 22254.13 | 3.03% | | 301231 | 荣信文化 | 40.47 | -139.62 | -2.53 | -5.88% | 153069 | 64436.06 | 28.40% |
|