|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方长龙(301357)陕西省上涨家数:43下跌家数:39平均涨幅:+0.10%平均换手:2.77%总成交额:304.80亿元 更新时间：2026-02-13 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1399517 | 63045.81 | 11.13% | | 605033 | 美邦股份 | 28.67 | 130.16 | +2.61 | +10.02% | 26077 | 7476.4 | 7.72% | | 600893 | 航发动力 | 56.72 | 624.52 | +4.75 | +9.14% | 812618 | 443568 | 3.05% | | 300831 | 派瑞股份 | 14.88 | 483.53 | +0.58 | +4.06% | 134915 | 19915.84 | 7.31% | | 002864 | 盘龙药业 | 37.78 | 33.32 | +1.42 | +3.91% | 77568 | 29425.82 | 10.46% | | 302132 | 中航成飞 | 79.51 | -199.17 | +2.89 | +3.77% | 134177 | 105832.7 | 2.29% | | 300581 | 晨曦航空 | 15.96 | -192.87 | +0.51 | +3.30% | 108574 | 17222.98 | 1.97% | | 301357 | 北方长龙 | 133.38 | 1175.69 | +3.71 | +2.86% | 20093 | 26780.09 | 8.44% | | 003009 | 中天火箭 | 67.74 | -389.93 | +1.15 | +1.73% | 28639 | 19369.9 | 1.84% | | 600080 | 金花股份 | 8.63 | 41.13 | +0.14 | +1.65% | 191751 | 16624.7 | 5.14% | | 600706 | 曲江文旅 | 10.90 | 112.74 | +0.15 | +1.40% | 44196 | 4812.11 | 1.74% | | 300397 | 天和防务 | 14.58 | -60.62 | +0.19 | +1.32% | 170815 | 24949.88 | 4.22% | | 603139 | 康惠股份 | 24.04 | -13.06 | +0.28 | +1.18% | 12347 | 2954.78 | 1.24% | | 920599 | 同力股份 | 21.01 | 11.19 | +0.24 | +1.16% | 17491 | 3658.303 | 0.50% | | 920564 | 天润科技 | 28.75 | 229.83 | +0.31 | +1.09% | 21813 | 6413.964 | 5.39% | | 000768 | 中航西飞 | 30.36 | 78.76 | +0.30 | +1.00% | 415054 | 125875.1 | 1.50% | | 301517 | 陕西华达 | 64.44 | -5463.68 | +0.57 | +0.89% | 25968 | 16799.41 | 2.65% | | 688102 | 斯瑞新材 | 38.67 | 208.56 | +0.34 | +0.89% | 101436.3 | 39237.53 | 1.38% | | 000610 | 西安旅游 | 10.15 | -9.47 | +0.08 | +0.79% | 53990 | 5466.28 | 2.29% | | 920640 | 富士达 | 47.74 | 126.12 | +0.37 | +0.78% | 44070 | 21091.56 | 2.44% | | 000812 | 陕西金叶 | 4.41 | -666.45 | +0.03 | +0.68% | 103574 | 4597.52 | 1.35% | | 000721 | 西安饮食 | 8.87 | -41.02 | +0.06 | +0.68% | 42191 | 3742.2 | 0.82% | | 688719 | 爱科赛博 | 47.22 | -813.95 | +0.31 | +0.66% | 9486.55 | 4461.805 | 1.06% | | 688314 | 康拓医疗 | 39.34 | 36.15 | +0.23 | +0.59% | 5789 | 2275.072 | 0.71% | | 920576 | 天力复合 | 82.75 | 232.18 | +0.48 | +0.58% | 17406 | 14508.38 | 1.62% | | 002799 | 环球印务 | 9.56 | -30.63 | +0.05 | +0.53% | 62072 | 5926.98 | 1.94% | | 300103 | 达刚控股 | 7.81 | -21.90 | +0.04 | +0.51% | 40528 | 3146.84 | 1.28% | | 600455 | 博通股份 | 29.63 | 47.83 | +0.14 | +0.47% | 11827 | 3492.71 | 1.89% | | 000564 | 供销大集 | 2.30 | -30.37 | +0.01 | +0.44% | 677170 | 15560.15 | 0.46% | | 001231 | 农心科技 | 25.55 | 39.53 | +0.11 | +0.43% | 17471 | 4464.71 | 3.50% | | 000837 | 秦川机床 | 12.54 | 284.05 | +0.05 | +0.40% | 74814 | 9357.16 | 0.74% | | 000561 | 烽火电子 | 11.13 | -44.69 | +0.04 | +0.36% | 73160 | 8147.46 | 1.02% | | 688101 | 三达膜 | 17.02 | 14.12 | +0.06 | +0.35% | 9651.09 | 1641.248 | 0.29% | | 603402 | 陕西旅游 | 148.62 | 30.59 | +0.43 | +0.29% | 7377 | 11002.19 | 3.82% | | 600665 | 天地源 | 3.59 | -2.32 | +0.01 | +0.28% | 73509 | 2638.22 | 0.85% | | 600831 | 广电网络 | 4.65 | -3.00 | +0.01 | +0.22% | 117655 | 5499.77 | 1.65% | | 301589 | 诺瓦星云 | 182.32 | 29.18 | +0.32 | +0.18% | 2555 | 4664.58 | 0.74% | | 688783 | 西安奕材-U | 25.00 | -142.90 | +0.04 | +0.16% | 20279.18 | 5071.276 | 1.23% | | 920519 | 万德股份 | 12.76 | 69.64 | +0.02 | +0.16% | 2117 | 270.1095 | 0.34% | | 301031 | 中熔电气 | 146.84 | 46.72 | +0.19 | +0.13% | 21241 | 31429.71 | 3.09% | | 000697 | ST炼石 | 8.80 | -53.63 | +0.01 | +0.11% | 39608 | 3503.77 | 0.61% | | 301306 | 西测测试 | 101.29 | -50.45 | +0.09 | +0.09% | 20096 | 20429.88 | 3.45% | | 605168 | 三人行 | 42.37 | 103.74 | +0.02 | +0.05% | 19908 | 8465.409 | 0.94% | | 688285 | 高铁电气 | 9.43 | 68.95 | 0.00 | 0.00% | 14930.83 | 1407.047 | 0.40% | | 688281 | 华秦科技 | 96.62 | 75.80 | -0.08 | -0.08% | 9924.83 | 9640.255 | 0.36% | | 600302 | 标准股份 | 12.45 | -28.40 | -0.03 | -0.24% | 51789 | 6462.04 | 1.50% | | 600217 | 中再资环 | 4.08 | -16.34 | -0.01 | -0.24% | 85222 | 3480.26 | 0.51% | | 002673 | 西部证券 | 7.87 | 18.34 | -0.02 | -0.25% | 129936 | 10244.18 | 0.29% | | 001299 | 美能能源 | 13.34 | 32.70 | -0.05 | -0.37% | 21696 | 2899.7 | 0.99% | | 688333 | 铂力特 | 103.66 | 133.09 | -0.39 | -0.37% | 34687.55 | 36157.05 | 1.26% | | 000516 | 国际医学 | 4.84 | -32.28 | -0.02 | -0.41% | 129161 | 6263.88 | 0.59% | | 601568 | 北元集团 | 4.32 | 83.79 | -0.02 | -0.46% | 205502 | 8865.06 | 0.52% | | 688269 | 凯立新材 | 41.90 | 49.04 | -0.20 | -0.48% | 12633.26 | 5290.18 | 0.97% | | 600928 | 西安银行 | 3.75 | 6.25 | -0.02 | -0.53% | 176287 | 6642.62 | 0.40% | | 300487 | 蓝晓科技 | 69.64 | 42.08 | -0.45 | -0.64% | 24816 | 17342.12 | 0.81% | | 601015 | 陕西黑猫 | 4.52 | -7.31 | -0.03 | -0.66% | 997303.1 | 46518.31 | 4.88% | | 688334 | 西高院 | 24.35 | 29.27 | -0.17 | -0.69% | 23184.28 | 5637.514 | 1.48% | | 000563 | 陕国投Ａ | 3.51 | 12.53 | -0.03 | -0.85% | 338067 | 11932.53 | 0.66% | | 001286 | 陕西能源 | 9.96 | 12.76 | -0.09 | -0.90% | 98752 | 9824.66 | 0.94% | | 300164 | 通源石油 | 10.81 | 99.78 | -0.10 | -0.92% | 717204.9 | 76778.09 | 12.30% | | 688550 | 瑞联新材 | 46.72 | 23.39 | -0.44 | -0.93% | 15550.38 | 7293.975 | 0.89% | | 002267 | 陕天然气 | 7.72 | 14.92 | -0.08 | -1.03% | 45166 | 3497.19 | 0.41% | | 688150 | 莱特光电 | 30.59 | 56.62 | -0.32 | -1.04% | 75507.78 | 23316.07 | 1.88% | | 688498 | 源杰科技 | 760.82 | 651.89 | -8.49 | -1.10% | 22477.41 | 168668.2 | 2.68% | | 600248 | 陕建股份 | 3.53 | 11.92 | -0.04 | -1.12% | 112372 | 3983.8 | 0.30% | | 600707 | 彩虹股份 | 6.44 | 59.23 | -0.09 | -1.38% | 154073 | 10002.57 | 0.43% | | 600379 | 宝光股份 | 12.80 | 59.71 | -0.18 | -1.39% | 28697 | 3685.62 | 0.87% | | 600343 | 航天动力 | 31.80 | -95.18 | -0.45 | -1.40% | 242020 | 77655.48 | 3.79% | | 601179 | 中国西电 | 14.64 | 62.23 | -0.21 | -1.41% | 1133821 | 165445.4 | 2.21% | | 601012 | 隆基绿能 | 18.22 | -25.03 | -0.27 | -1.46% | 962088 | 175940.2 | 1.27% | | 688122 | 西部超导 | 83.36 | 63.95 | -1.34 | -1.58% | 78451.77 | 65853.15 | 1.21% | | 300775 | 三角防务 | 42.66 | 51.15 | -0.84 | -1.93% | 283578 | 121647.2 | 5.33% | | 002109 | 兴化股份 | 4.16 | -10.75 | -0.09 | -2.12% | 97748 | 4103.98 | 0.77% | | 601225 | 陕西煤业 | 22.85 | 12.58 | -0.53 | -2.27% | 272894 | 62639.55 | 0.28% | | 300861 | 美畅股份 | 18.85 | 606.62 | -0.46 | -2.38% | 116176 | 22002.61 | 2.75% | | 600456 | 宝钛股份 | 38.26 | 43.98 | -1.10 | -2.79% | 88116 | 33898.31 | 1.84% | | 002149 | 西部材料 | 48.54 | 265.71 | -1.46 | -2.92% | 403359 | 198981.9 | 8.26% | | 601958 | 金钼股份 | 20.63 | 20.88 | -0.63 | -2.96% | 244205 | 50784.21 | 0.76% | | 301171 | 易点天下 | 59.03 | 115.86 | -2.11 | -3.45% | 293889 | 176274.3 | 7.69% | | 601369 | 陕鼓动力 | 10.81 | 18.76 | -0.40 | -3.57% | 118079 | 12903.92 | 0.69% | | 688167 | 炬光科技 | 355.21 | -264.06 | -14.44 | -3.91% | 32621.71 | 117536.1 | 3.63% | | 300140 | 节能环境 | 7.12 | 26.77 | -0.36 | -4.81% | 361038 | 25989.62 | 3.54% | | 301231 | 荣信文化 | 40.40 | -139.38 | -2.60 | -6.05% | 180816 | 75697.79 | 33.55% |
|