中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
北方长龙(301357)陕西省上涨家数:43下跌家数:39平均涨幅:+0.10%平均换手:2.77%总成交额:304.80亿元
更新时间:2026-02-13 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600984建设机械4.59-4.44+0.42+10.07%139951763045.8111.13%
605033美邦股份28.67130.16+2.61+10.02%260777476.47.72%
600893航发动力56.72624.52+4.75+9.14%8126184435683.05%
300831派瑞股份14.88483.53+0.58+4.06%13491519915.847.31%
002864盘龙药业37.7833.32+1.42+3.91%7756829425.8210.46%
302132中航成飞79.51-199.17+2.89+3.77%134177105832.72.29%
300581晨曦航空15.96-192.87+0.51+3.30%10857417222.981.97%
301357北方长龙133.381175.69+3.71+2.86%2009326780.098.44%
003009中天火箭67.74-389.93+1.15+1.73%2863919369.91.84%
600080金花股份8.6341.13+0.14+1.65%19175116624.75.14%
600706曲江文旅10.90112.74+0.15+1.40%441964812.111.74%
300397天和防务14.58-60.62+0.19+1.32%17081524949.884.22%
603139康惠股份24.04-13.06+0.28+1.18%123472954.781.24%
920599同力股份21.0111.19+0.24+1.16%174913658.3030.50%
920564天润科技28.75229.83+0.31+1.09%218136413.9645.39%
000768中航西飞30.3678.76+0.30+1.00%415054125875.11.50%
301517陕西华达64.44-5463.68+0.57+0.89%2596816799.412.65%
688102斯瑞新材38.67208.56+0.34+0.89%101436.339237.531.38%
000610西安旅游10.15-9.47+0.08+0.79%539905466.282.29%
920640富士达47.74126.12+0.37+0.78%4407021091.562.44%
000812陕西金叶4.41-666.45+0.03+0.68%1035744597.521.35%
000721西安饮食8.87-41.02+0.06+0.68%421913742.20.82%
688719爱科赛博47.22-813.95+0.31+0.66%9486.554461.8051.06%
688314康拓医疗39.3436.15+0.23+0.59%57892275.0720.71%
920576天力复合82.75232.18+0.48+0.58%1740614508.381.62%
002799环球印务9.56-30.63+0.05+0.53%620725926.981.94%
300103达刚控股7.81-21.90+0.04+0.51%405283146.841.28%
600455博通股份29.6347.83+0.14+0.47%118273492.711.89%
000564供销大集2.30-30.37+0.01+0.44%67717015560.150.46%
001231农心科技25.5539.53+0.11+0.43%174714464.713.50%
000837秦川机床12.54284.05+0.05+0.40%748149357.160.74%
000561烽火电子11.13-44.69+0.04+0.36%731608147.461.02%
688101三达膜17.0214.12+0.06+0.35%9651.091641.2480.29%
603402陕西旅游148.6230.59+0.43+0.29%737711002.193.82%
600665天地源3.59-2.32+0.01+0.28%735092638.220.85%
600831广电网络4.65-3.00+0.01+0.22%1176555499.771.65%
301589诺瓦星云182.3229.18+0.32+0.18%25554664.580.74%
688783西安奕材-U25.00-142.90+0.04+0.16%20279.185071.2761.23%
920519万德股份12.7669.64+0.02+0.16%2117270.10950.34%
301031中熔电气146.8446.72+0.19+0.13%2124131429.713.09%
000697ST炼石8.80-53.63+0.01+0.11%396083503.770.61%
301306西测测试101.29-50.45+0.09+0.09%2009620429.883.45%
605168三人行42.37103.74+0.02+0.05%199088465.4090.94%
688285高铁电气9.4368.950.000.00%14930.831407.0470.40%
688281华秦科技96.6275.80-0.08-0.08%9924.839640.2550.36%
600302标准股份12.45-28.40-0.03-0.24%517896462.041.50%
600217中再资环4.08-16.34-0.01-0.24%852223480.260.51%
002673西部证券7.8718.34-0.02-0.25%12993610244.180.29%
001299美能能源13.3432.70-0.05-0.37%216962899.70.99%
688333铂力特103.66133.09-0.39-0.37%34687.5536157.051.26%
000516国际医学4.84-32.28-0.02-0.41%1291616263.880.59%
601568北元集团4.3283.79-0.02-0.46%2055028865.060.52%
688269凯立新材41.9049.04-0.20-0.48%12633.265290.180.97%
600928西安银行3.756.25-0.02-0.53%1762876642.620.40%
300487蓝晓科技69.6442.08-0.45-0.64%2481617342.120.81%
601015陕西黑猫4.52-7.31-0.03-0.66%997303.146518.314.88%
688334西高院24.3529.27-0.17-0.69%23184.285637.5141.48%
000563陕国投A3.5112.53-0.03-0.85%33806711932.530.66%
001286陕西能源9.9612.76-0.09-0.90%987529824.660.94%
300164通源石油10.8199.78-0.10-0.92%717204.976778.0912.30%
688550瑞联新材46.7223.39-0.44-0.93%15550.387293.9750.89%
002267陕天然气7.7214.92-0.08-1.03%451663497.190.41%
688150莱特光电30.5956.62-0.32-1.04%75507.7823316.071.88%
688498源杰科技760.82651.89-8.49-1.10%22477.41168668.22.68%
600248陕建股份3.5311.92-0.04-1.12%1123723983.80.30%
600707彩虹股份6.4459.23-0.09-1.38%15407310002.570.43%
600379宝光股份12.8059.71-0.18-1.39%286973685.620.87%
600343航天动力31.80-95.18-0.45-1.40%24202077655.483.79%
601179中国西电14.6462.23-0.21-1.41%1133821165445.42.21%
601012隆基绿能18.22-25.03-0.27-1.46%962088175940.21.27%
688122西部超导83.3663.95-1.34-1.58%78451.7765853.151.21%
300775三角防务42.6651.15-0.84-1.93%283578121647.25.33%
002109兴化股份4.16-10.75-0.09-2.12%977484103.980.77%
601225陕西煤业22.8512.58-0.53-2.27%27289462639.550.28%
300861美畅股份18.85606.62-0.46-2.38%11617622002.612.75%
600456宝钛股份38.2643.98-1.10-2.79%8811633898.311.84%
002149西部材料48.54265.71-1.46-2.92%403359198981.98.26%
601958金钼股份20.6320.88-0.63-2.96%24420550784.210.76%
301171易点天下59.03115.86-2.11-3.45%293889176274.37.69%
601369陕鼓动力10.8118.76-0.40-3.57%11807912903.920.69%
688167炬光科技355.21-264.06-14.44-3.91%32621.71117536.13.63%
300140节能环境7.1226.77-0.36-4.81%36103825989.623.54%
301231荣信文化40.40-139.38-2.60-6.05%18081675697.7933.55%

转至北方长龙(301357)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。