|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方长龙(301357)陕西省上涨家数:25下跌家数:52平均涨幅:-0.22%平均换手:0.92%总成交额:52.92亿元 更新时间：2025-08-12 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000561 | 烽火电子 | 11.36 | -66.01 | +1.03 | +9.97% | 372477 | 41562.08 | 6.19% | | 600984 | 建设机械 | 3.56 | -4.51 | +0.11 | +3.19% | 196590 | 6950.15 | 1.56% | | 688719 | 爱科赛博 | 44.76 | 110.52 | +1.00 | +2.29% | 12452.26 | 5535.494 | 1.41% | | 601225 | 陕西煤业 | 21.98 | 9.56 | +0.42 | +1.95% | 69575 | 15187.48 | 0.07% | | 301031 | 中熔电气 | 88.69 | 39.50 | +1.51 | +1.73% | 7308 | 6515.28 | 1.06% | | 300397 | 天和防务 | 14.97 | -54.27 | +0.23 | +1.56% | 140331 | 21158.51 | 3.46% | | 002799 | 环球印务 | 8.72 | -35.37 | +0.11 | +1.28% | 72554 | 6326.83 | 2.27% | | 003009 | 中天火箭 | 48.34 | -1316.41 | +0.49 | +1.02% | 23967 | 11727.84 | 1.54% | | 430564 | 天润科技 | 25.05 | 372.42 | +0.25 | +1.01% | 9650 | 2427.381 | 2.38% | | 000516 | 国际医学 | 5.46 | -47.83 | +0.05 | +0.92% | 87170 | 4760.31 | 0.40% | | 000564 | 供销大集 | 2.30 | -34.63 | +0.02 | +0.88% | 269582 | 6183.91 | 0.18% | | 000721 | 西安饮食 | 8.59 | -38.73 | +0.06 | +0.70% | 28086 | 2405.82 | 0.55% | | 600665 | 天地源 | 3.46 | -2.99 | +0.02 | +0.58% | 18532 | 642.21 | 0.21% | | 001299 | 美能能源 | 12.70 | 32.90 | +0.07 | +0.55% | 7580 | 961.65 | 1.16% | | 000563 | 陕国投A | 3.65 | 13.52 | +0.02 | +0.55% | 133389 | 4851.48 | 0.26% | | 600928 | 西安银行 | 3.89 | 6.68 | +0.02 | +0.52% | 39231 | 1521.97 | 0.09% | | 688334 | 西高院 | 19.08 | 25.65 | +0.06 | +0.32% | 4098.99 | 781.1028 | 0.26% | | 601015 | 陕西黑猫 | 3.75 | -6.34 | +0.01 | +0.27% | 79531 | 3002.16 | 0.39% | | 688498 | 源杰科技 | 244.49 | -8946.89 | +0.59 | +0.24% | 5169.42 | 12618.52 | 0.86% | | 000610 | 西安旅游 | 12.81 | -11.55 | +0.02 | +0.16% | 19796 | 2540.76 | 0.84% | | 301589 | 诺瓦星云 | 156.27 | 25.22 | +0.24 | +0.15% | 674 | 1052.02 | 0.20% | | 600302 | 标准股份 | 7.31 | -17.94 | +0.01 | +0.14% | 43344 | 3154.52 | 1.25% | | 600343 | 航天动力 | 15.86 | -53.13 | +0.02 | +0.13% | 108914 | 17497.24 | 1.71% | | 002267 | 陕天然气 | 8.06 | 13.40 | +0.01 | +0.12% | 16795 | 1351.99 | 0.15% | | 001286 | 陕西能源 | 9.30 | 12.80 | +0.01 | +0.11% | 17128 | 1592.21 | 0.16% | | 300775 | 三角防务 | 27.71 | 44.39 | 0.00 | 0.00% | 79792 | 22285.33 | 1.50% | | 302132 | 中航成飞 | 85.13 | -186.45 | 0.00 | 0.00% | 25109 | 21383.65 | 0.43% | | 688314 | 康拓医疗 | 41.49 | 36.43 | -0.01 | -0.02% | 6021.909 | 2502.193 | 0.74% | | 600455 | 博通股份 | 29.04 | 53.64 | -0.03 | -0.10% | 3199 | 932.53 | 0.51% | | 601369 | 陕鼓动力 | 8.89 | 14.53 | -0.01 | -0.11% | 11226 | 998.48 | 0.07% | | 301231 | 荣信文化 | 26.00 | -56.97 | -0.03 | -0.12% | 5013 | 1305.73 | 0.93% | | 603139 | 康惠制药 | 23.32 | -21.58 | -0.03 | -0.13% | 4565 | 1070.13 | 0.46% | | 300140 | 节能环境 | 6.60 | 29.65 | -0.01 | -0.15% | 14499 | 956.32 | 0.14% | | 836419 | 万德股份 | 15.02 | 52.16 | -0.03 | -0.20% | 1507 | 227.0926 | 0.24% | | 688550 | 瑞联新材 | 42.16 | 27.82 | -0.09 | -0.21% | 2732.2 | 1155.874 | 0.16% | | 601568 | 北元集团 | 4.23 | 55.55 | -0.01 | -0.24% | 14745 | 623.61 | 0.04% | | 605168 | 三人行 | 33.23 | 47.30 | -0.08 | -0.24% | 5158 | 1716.85 | 0.24% | | 600248 | 陕建股份 | 4.00 | 5.30 | -0.01 | -0.25% | 32243 | 1292.61 | 0.09% | | 600080 | 金花股份 | 7.84 | 56.43 | -0.02 | -0.25% | 8011 | 632.05 | 0.21% | | 688281 | 华秦科技 | 72.22 | 54.35 | -0.21 | -0.29% | 3859.47 | 2812.912 | 0.23% | | 605033 | 美邦股份 | 21.42 | 129.44 | -0.07 | -0.33% | 4590 | 983.49 | 1.36% | | 000697 | ST炼石 | 8.07 | -29.19 | -0.03 | -0.37% | 6310 | 509.95 | 0.11% | | 300164 | 通源石油 | 5.37 | 60.26 | -0.02 | -0.37% | 66625 | 3583.91 | 1.14% | | 600217 | 中再资环 | 4.45 | 438.22 | -0.02 | -0.45% | 16638 | 741.76 | 0.10% | | 002864 | 盘龙药业 | 30.82 | 27.21 | -0.14 | -0.45% | 9822 | 3048.23 | 1.33% | | 601179 | 中国西电 | 6.57 | 29.50 | -0.03 | -0.45% | 65128 | 4282.17 | 0.13% | | 688101 | 三达膜 | 14.95 | 15.31 | -0.07 | -0.47% | 5086.71 | 762.9632 | 0.15% | | 600706 | 曲江文旅 | 10.43 | -15.03 | -0.05 | -0.48% | 11135 | 1163.95 | 0.44% | | 688122 | 西部超导 | 54.73 | 41.33 | -0.30 | -0.55% | 12773.33 | 7013.897 | 0.20% | | 002109 | 兴化股份 | 3.56 | -13.91 | -0.02 | -0.56% | 24746 | 884.5 | 0.19% | | 002673 | 西部证券 | 8.58 | 25.60 | -0.05 | -0.58% | 112604 | 9677.67 | 0.27% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.04 | -0.64% | 28568 | 1779.64 | 0.08% | | 873576 | 天力复合 | 32.36 | 67.39 | -0.21 | -0.64% | 1113 | 361.3408 | 0.34% | | 002149 | 西部材料 | 18.25 | 58.15 | -0.12 | -0.65% | 36320 | 6635.52 | 0.74% | | 601958 | 金钼股份 | 12.89 | 14.57 | -0.09 | -0.69% | 39759 | 5118.22 | 0.12% | | 300831 | 派瑞股份 | 15.45 | 76.45 | -0.11 | -0.71% | 9780 | 1517.17 | 0.53% | | 688150 | 莱特光电 | 27.58 | 60.10 | -0.21 | -0.76% | 3215.8 | 889.936 | 0.18% | | 300103 | 达刚控股 | 7.46 | -20.37 | -0.06 | -0.80% | 32950 | 2479.53 | 1.04% | | 000812 | 陕西金叶 | 4.79 | 115.30 | -0.04 | -0.83% | 42533 | 2042.59 | 0.55% | | 600456 | 宝钛股份 | 31.78 | 30.46 | -0.27 | -0.84% | 16353 | 5207.81 | 0.34% | | 688285 | 高铁电气 | 9.50 | 71.34 | -0.09 | -0.94% | 10396.02 | 994.7846 | 0.28% | | 001231 | 农心科技 | 22.09 | 35.01 | -0.21 | -0.94% | 3491 | 778.82 | 1.00% | | 300487 | 蓝晓科技 | 50.42 | 31.55 | -0.50 | -0.98% | 5128 | 2590.72 | 0.17% | | 300861 | 美畅股份 | 15.01 | -429.39 | -0.15 | -0.99% | 10414 | 1568.13 | 0.25% | | 000837 | 秦川机床 | 12.90 | 235.92 | -0.14 | -1.07% | 76305 | 9861.409 | 0.76% | | 301517 | 陕西华达 | 50.45 | 421.67 | -0.55 | -1.08% | 23747 | 12084.26 | 3.99% | | 600893 | 航发动力 | 41.03 | 153.40 | -0.48 | -1.16% | 34316 | 14157.41 | 0.13% | | 301171 | 易点天下 | 30.83 | 61.21 | -0.37 | -1.19% | 42742 | 13229.15 | 1.38% | | 601012 | 隆基绿能 | 15.79 | -15.53 | -0.22 | -1.37% | 206217 | 32642.62 | 0.27% | | 688333 | 铂力特 | 69.64 | 213.79 | -1.04 | -1.47% | 21103.42 | 14799.16 | 0.78% | | 688102 | 斯瑞新材 | 16.81 | 100.77 | -0.29 | -1.70% | 46495.85 | 7851.85 | 0.64% | | 000768 | 中航西飞 | 28.31 | 75.73 | -0.51 | -1.77% | 69137 | 19711.27 | 0.25% | | 600379 | 宝光股份 | 13.10 | 46.53 | -0.24 | -1.80% | 14558 | 1925.38 | 0.44% | | 301306 | 西测测试 | 66.21 | -39.29 | -1.29 | -1.91% | 18916 | 12695.06 | 3.24% | | 600831 | ST广网 | 4.44 | -2.83 | -0.09 | -1.99% | 26050 | 1160.26 | 0.37% | | 300581 | 晨曦航空 | 22.83 | -469.72 | -0.57 | -2.44% | 123857 | 28502.61 | 2.25% | | 688167 | 炬光科技 | 97.78 | -46.08 | -2.56 | -2.55% | 9913.028 | 9821.68 | 1.10% | | 688269 | 凯立新材 | 38.92 | 49.38 | -1.17 | -2.92% | 5998.409 | 2355.708 | 0.46% | | 301357 | 北方长龙 | 149.97 | -733.00 | -8.43 | -5.32% | 26924 | 41544.79 | 11.31% |
|