中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南芯科技(688484)上海市上涨家数:178下跌家数:256平均涨幅:-0.19%平均换手:1.98%总成交额:1357.67亿元
更新时间：2026-02-13 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%37298377549.73.91%
605289罗曼股份89.98-332.02+8.18+10.00%10276690506.119.49%
603960克来机电27.73165.06+2.52+10.00%25549668559.859.74%
603466风语筑11.68202.08+1.06+9.98%1471197169487.924.73%
301555惠柏新材38.5348.21+3.12+8.81%6477424341.0513.40%
688031星环科技-U206.20-94.70+16.20+8.53%84297.8172032.36.96%
600641先导基电19.05112.29+1.14+6.37%43246181443.964.65%
605136丽人丽妆11.82-143.02+0.62+5.54%37583245451.499.39%
688085三友医疗22.21114.15+1.07+5.06%86774.5419239.832.77%
601595上海电影32.66119.92+1.23+3.91%327125105552.67.30%
603197保隆科技37.7231.99+1.41+3.88%7106926832.133.33%
688603天承科技78.86126.87+2.86+3.76%25993.8120178.565.48%
300508维宏股份45.4556.80+1.56+3.55%4819521899.015.89%
688653康希通信14.50-84.56+0.47+3.35%96254.1913919.963.04%
688392骄成超声131.8695.71+4.24+3.32%21302.5128227.181.84%
688107安路科技31.73-53.34+0.97+3.15%76036.0523981.671.90%
002058*ST威尔23.7619.00+0.71+3.08%231775443.871.62%
300008天海防务9.1954.11+0.27+3.03%2436657225953.114.79%
600748上实发展5.54-16.44+0.16+2.97%1397877693.6490.76%
688521芯原股份275.52-262.63+7.06+2.63%169415.7466434.93.22%
688691灿芯股份146.39-152.21+3.54+2.48%51024.6674395.967.14%
300017网宿科技22.6664.68+0.54+2.44%4039372938583.617.52%
605081*ST太和9.96-2.96+0.23+2.36%120991192.81.07%
603196日播时尚25.69-143.94+0.59+2.35%288807382.561.22%
600708光明地产4.36-7.68+0.10+2.35%37322916235.271.68%
603683晶华新材24.85112.56+0.54+2.22%9884524466.693.44%
603650彤程新材59.0063.52+1.28+2.22%14459085098.342.35%
300983尤安设计27.73-24.65+0.59+2.17%68971898.540.65%
688155先惠技术92.8748.87+1.97+2.17%18204.1216948.31.44%
601026道生天合19.9762.56+0.42+2.15%463879256.464.33%
603341龙旗科技47.0642.58+0.98+2.13%10569149732.823.97%
603214爱婴室18.6723.33+0.37+2.02%292275423.092.11%
688099晶晨股份95.4246.13+1.87+2.00%173148.9165151.74.11%
600097开创国际12.5128.62+0.24+1.96%9119511430.333.79%
688061灿瑞科技36.72-63.19+0.70+1.94%9133.4793344.7692.03%
688372伟测科技126.8070.35+2.41+1.94%36632.6546389.422.46%
605151西上海21.60-199.66+0.40+1.89%273815894.472.03%
688585上纬新材126.30605.17+2.30+1.85%26763.3534169.720.66%
301228实朴检测43.10-76.23+0.75+1.77%2719311802.682.28%
600119长江投资6.99-41.50+0.12+1.75%264941845.970.73%
603633徕木股份9.33247.11+0.16+1.74%714026635.641.67%
688129东来技术23.6132.18+0.40+1.72%13478.163169.3011.12%
603006联明股份14.3449.30+0.24+1.70%251783597.170.99%
600193*ST创兴4.22-9.91+0.07+1.69%389901636.480.92%
301037保立佳16.38-31.11+0.27+1.68%109031773.781.60%
300551古鳌科技18.33-19.13+0.30+1.66%9919318090.272.93%
920139华岭股份21.40-202.57+0.35+1.66%402108645.1931.56%
688484南芯科技44.0683.27+0.72+1.66%53504.0523577.751.81%
688660电气风电14.19-18.20+0.23+1.65%154090.522107.711.16%
600619海立股份18.51300.12+0.29+1.59%17297032179.012.19%
300501海顺新材15.7870.15+0.24+1.54%217683426.852.16%
688071华依科技45.07-81.94+0.65+1.46%36216.4516213.884.27%
603728鸣志电器72.71378.47+1.02+1.42%4475132358.771.07%
688179阿拉丁16.0763.67+0.22+1.39%44191.397091.2111.33%
688479友车科技25.1687.23+0.34+1.37%42915.9810919.586.89%
300126锐奇股份9.04-132.59+0.12+1.35%298442692.211.42%
002858力盛体育16.97-89.88+0.22+1.31%396666724.2092.70%
600650锦江在线15.4968.84+0.20+1.31%335835217.850.86%
603189网达软件21.451006.73+0.26+1.23%5412711589.72.01%
603226菲林格尔29.20-218.34+0.35+1.21%269137949.890.76%
603350安乃达38.7737.31+0.46+1.20%68162638.981.55%
600620天宸股份6.9176.37+0.08+1.17%488413375.690.71%
688682霍莱沃50.40461.44+0.58+1.16%11830.285951.6891.16%
688592司南导航48.73-81.75+0.56+1.16%10152.44959.4562.64%
600846同济科技13.0630.89+0.15+1.16%216202821.510.35%
688368晶丰明源141.15280.22+1.61+1.15%13672.6119290.341.54%
603159上海亚虹26.85573.57+0.30+1.13%63451698.970.45%
603012创力集团8.2133.31+0.09+1.11%12842210543.841.99%
603324盛剑科技26.5666.33+0.29+1.10%90262395.230.61%
301303真兰仪表16.0519.41+0.17+1.07%260754197.422.56%
002527新时达16.72-45.93+0.17+1.03%9475115811.011.79%
301024霍普股份39.69-29.37+0.39+0.99%55622209.260.90%
000863三湘印象6.14-187.71+0.06+0.99%27008116695.462.32%
688591泰凌微44.8462.46+0.43+0.97%40616.9318265.782.41%
920346威贸电子24.3641.10+0.23+0.95%3166771.05660.71%
002486嘉麟杰3.1848.46+0.03+0.95%1723575467.42.10%
688391钜泉科技33.2557.47+0.31+0.94%6004.8691997.6210.52%
688098申联生物9.69-131.16+0.09+0.94%20377.91978.3510.50%
600081东风科技11.93131.69+0.11+0.93%216352578.990.49%
600689上海三毛14.16163.91+0.13+0.93%160072261.71.05%
688370丛麟科技30.75138.66+0.28+0.92%18591.995793.3134.25%
603037凯众股份16.6350.88+0.15+0.91%421487018.751.58%
688163赛伦生物26.2862.43+0.23+0.88%7718.3292024.0740.71%
688335复洁科技39.42-178.25+0.34+0.87%18254.267241.7031.23%
603956威派格6.99-30.76+0.06+0.87%569083972.541.00%
300802矩子科技22.2272.45+0.19+0.86%8272218403.394.25%
603895天永智能33.44-24.38+0.28+0.84%130064312.571.20%
600150中国船舶36.3640.54+0.30+0.83%1036292377446.51.71%
300326ST凯利6.20-49.19+0.05+0.81%348602168.230.49%
688373盟科药业-U6.34-12.13+0.05+0.79%36526.292314.4750.60%
300380安硕信息41.17245.68+0.32+0.78%146356051.231.15%
603499翔港科技23.2455.01+0.17+0.74%218975111.890.72%
600676交运股份8.26-43.60+0.06+0.73%1069488821.141.04%
300890翔丰华31.30284.82+0.22+0.71%201236305.81.85%
603068博通集成38.60311.36+0.27+0.70%196087561.841.30%
603690至纯科技28.11-127.30+0.19+0.68%8447823742.762.21%
300129泰胜风能13.5160.09+0.09+0.67%27072136693.023.77%
600635大众公用6.2431.62+0.04+0.65%25290115793.341.05%
300257开山股份19.1447.05+0.12+0.63%7934215004.930.83%
301060兰卫医学11.24-64.76+0.07+0.63%427614818.321.19%
603022新通联11.5343.96+0.07+0.61%662607709.43.31%
603786科博达69.3232.83+0.42+0.61%90976333.180.23%
300074华平股份4.99-45.02+0.03+0.60%1320336578.532.42%
688160步科股份131.09195.06+0.78+0.60%13250.5117287.971.46%
920541铁大科技13.6228.16+0.08+0.59%74201007.3210.82%
300915海融科技25.90418.40+0.15+0.58%60331560.661.05%
688121卓然股份12.1323.57+0.07+0.58%18290.422219.7620.90%
002669康达新材14.39-50.98+0.08+0.56%549917902.991.82%
301151冠龙节能20.1142.00+0.11+0.55%80061608.920.47%
603579荣泰健康24.4130.62+0.13+0.54%127143103.020.63%
301156美农生物19.8247.38+0.10+0.51%202154025.612.27%
688519南亚新材106.00163.60+0.51+0.48%49922.6753859.642.13%
603681永冠新材21.0027.14+0.10+0.48%295676179.171.55%
300590移为通信12.8368.38+0.06+0.47%485256215.461.37%
301161唯万密封35.1658.13+0.16+0.46%105273696.011.36%
600843上工申贝11.25-40.53+0.05+0.45%442084972.110.94%
600895张江高科40.5057.65+0.18+0.45%16136565840.921.04%
603418友升股份56.8521.77+0.25+0.44%53413034.381.32%
603855华荣股份20.5815.77+0.09+0.44%427828876.991.28%
001266宏英智能34.8189.98+0.15+0.43%3052210679.185.26%
688110东芯股份135.26-326.90+0.58+0.43%115793156682.62.62%
603378亚士创能7.12-4.91+0.03+0.42%490643510.311.14%
688062迈威生物-U36.84-15.54+0.15+0.41%36297.7613472.391.78%
605398新炬网络32.71795.28+0.13+0.40%4574114970.92.81%
601828美凯龙2.59-2.66+0.01+0.39%1174233049.250.32%
600072中船科技13.05-16.12+0.05+0.38%31461341188.62.90%
688351微电生理23.59217.03+0.09+0.38%16574.873914.9811.33%
002184海得控制13.21-42.58+0.05+0.38%243483207.771.01%
600651飞乐音响8.14411.07+0.03+0.37%19774016325.280.79%
002825纳尔股份10.9522.97+0.04+0.37%326513580.971.27%
002162悦心健康5.49-45.50+0.02+0.37%1720889551.081.87%
688602康鹏科技8.50-122.17+0.03+0.35%48053.534102.411.85%
600611大众交通5.72157.00+0.02+0.35%1085036225.410.69%
600818中路股份9.81-75.81+0.03+0.31%275202711.231.16%
300245天玑科技13.34-47.17+0.04+0.30%611378194.762.01%
688584上海合晶23.54106.78+0.07+0.30%25343.75973.8480.74%
603496恒为科技30.29277.61+0.09+0.30%13955042480.364.36%
605338巴比食品28.8325.30+0.08+0.28%126193665.110.53%
301173毓恬冠佳47.0125.68+0.13+0.28%33351569.441.88%
301000肇民科技39.8867.14+0.11+0.28%220758800.770.96%
688718唯赛勃14.8472.02+0.04+0.27%8286.6481229.2870.48%
605186健麾信息22.34340.56+0.06+0.27%153083426.931.13%
600692亚通股份7.98-195.12+0.02+0.25%537504294.832.11%
688123聚辰股份149.5959.37+0.37+0.25%48303.9472446.053.05%
600630龙头股份9.04121.44+0.02+0.22%333843013.370.79%
600626申达股份4.8775.32+0.01+0.21%751633669.330.68%
300947德必集团20.42140.66+0.04+0.20%188783872.461.25%
688265南模生物46.1374.22+0.09+0.20%2917.931352.0870.37%
600624ST复华5.26-30.02+0.01+0.19%371391946.980.55%
688648中邮科技61.4014.07+0.11+0.18%8409.465188.9071.21%
603153上海建科17.1118.97+0.03+0.18%265444562.951.97%
600848上海临港11.5118.52+0.02+0.17%781409072.740.33%
688212澳华内镜42.61-79.27+0.07+0.16%8725.263750.3330.65%
301525儒竞科技85.3952.46+0.14+0.16%95748202.64.06%
002022科华生物6.15-4.21+0.01+0.16%393162427.20.76%
600530交大昂立6.19187.97+0.01+0.16%331442060.190.43%
688012中微公司345.55113.05+0.55+0.16%66404.09231743.11.06%
600833第一医药13.1142.38+0.02+0.15%134801771.210.60%
600272开开实业13.67270.72+0.02+0.15%130981792.260.82%
688126沪硅产业20.68-64.16+0.03+0.15%172704.135752.440.63%
600151航天机电14.67-75.74+0.02+0.14%34987551711.812.44%
688091上海谊众53.85484.72+0.07+0.13%12698.436866.9780.61%
301563云汉芯城161.8192.25+0.21+0.13%54168816.873.88%
600284浦东建设7.9820.76+0.01+0.13%534114264.380.55%
600834申通地铁8.84118.35+0.01+0.11%154441369.450.32%
920961创远信科27.07265.79+0.03+0.11%141903859.521.40%
688336三生国健59.3242.12+0.06+0.10%13606.248085.1690.22%
600661昂立教育10.84-143.12+0.01+0.09%343273729.251.20%
603020爱普股份10.8622.84+0.01+0.09%233792543.070.61%
600754锦江酒店26.7751.77+0.02+0.07%4549512227.820.50%
600835上海机电28.2931.66+0.02+0.07%5427215403.520.67%
603107上海汽配15.3927.35+0.01+0.07%159132456.720.73%
301099雅创电子46.4965.44+0.03+0.06%171237977.381.91%
601788光大证券16.7920.76+0.01+0.06%11362019128.790.29%
301166优宁维33.60-153.19+0.02+0.06%92903119.261.63%
688317之江生物21.05-28.12+0.01+0.05%12735.382684.3560.66%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
603868飞科电器37.0135.80+0.01+0.03%69552573.320.16%
600602云赛智联22.44162.150.000.00%501398112882.94.67%
600616金枫酒业5.48141.910.000.00%508732797.890.76%
600822上海物贸11.05223.850.000.00%191212118.10.48%
600824益民集团4.46251.350.000.00%781973494.640.74%
600850电科数字28.0537.920.000.00%6462918166.20.95%
002116中国海诚10.8714.190.000.00%254282769.560.55%
002178延华智能6.54-872.570.000.00%864795644.791.21%
002269美邦服饰1.85-14.700.000.00%3292676131.31.31%
002328新朋股份7.1036.720.000.00%794565641.381.39%
300039上海凯宝6.3019.070.000.00%1220437720.661.33%
300230永利股份5.1218.570.000.00%819424214.691.30%
603730岱美股份11.1838.500.000.00%14537616385.630.68%
601968宝钢包装5.9939.970.000.00%10685264830.84%
603056德邦股份--------------
301025读客文化13.30864.020.000.00%42567356233.6615.36%
603207小方制药29.7122.38-0.01-0.03%40211196.190.74%
603131上海沪工24.25-224.38-0.01-0.04%310397547.020.92%
603790雅运股份23.8079.48-0.01-0.04%361018615.2711.89%
688202美迪西67.16-38.92-0.03-0.04%16486.1411081.651.23%
920799艾融软件44.20123.87-0.02-0.05%95804269.6660.79%
002324普利特17.9777.76-0.01-0.06%16211029239.642.09%
603122合富中国16.63-582.11-0.01-0.06%7865413124.441.98%
605598上海港湾58.71228.48-0.04-0.07%3138618340.081.29%
600679上海凤凰12.82-90.45-0.01-0.08%133811718.710.39%
600826兰生股份12.2631.58-0.01-0.08%3594144370.49%
600601方正科技11.16131.01-0.01-0.09%55850962330.291.34%
600612老凤祥44.3214.39-0.04-0.09%107794781.440.34%
300061旗天科技10.79-32.02-0.01-0.09%656467099.361.06%
603648畅联股份10.5034.69-0.01-0.10%138071455.260.38%
603987康德莱9.2416.55-0.01-0.11%228432118.160.52%
688193仁度生物54.04-395.89-0.06-0.11%2493.11349.0210.62%
300236上海新阳78.7195.95-0.09-0.11%5142540818.231.84%
600663陆家嘴8.3827.84-0.01-0.12%641725411.130.22%
920112巴兰仕37.8120.98-0.05-0.13%1181447.53470.51%
603330天洋新材7.51-16.71-0.01-0.13%332912515.110.77%
688382益方生物-U22.27-110.76-0.03-0.13%90607.320266.361.57%
301584建发致新28.6740.31-0.04-0.14%85572459.561.70%
300168万达信息6.70-18.06-0.01-0.15%19499613137.511.35%
300180华峰超纤6.57272.03-0.01-0.15%1509729970.320.88%
920504博迅生物25.0667.12-0.04-0.16%1967494.19131.15%
603659璞泰来28.4736.82-0.05-0.18%19244155088.690.90%
301289国缆检测60.5554.11-0.11-0.18%54773317.860.71%
301419阿莱德36.1361.60-0.07-0.19%206307459.12.60%
300899*ST凯鑫34.1198.09-0.07-0.20%2925997.960.71%
603170宝立食品14.1922.56-0.03-0.21%194782780.090.49%
605339南侨食品18.2196.66-0.04-0.22%107751973.580.25%
300892品渥食品31.31125.90-0.07-0.22%134044222.972.08%
688217睿昂基因31.19-64.26-0.07-0.22%2943.38923.03950.53%
605208永茂泰12.9582.58-0.03-0.23%240613123.870.73%
601607上海医药17.1711.28-0.04-0.23%419167210.3110.15%
688293奥浦迈53.05159.53-0.13-0.24%5646.793012.6230.50%
603236移远通信85.9025.62-0.22-0.26%3861533271.811.48%
603329上海雅仕11.4579.79-0.03-0.26%302043464.331.46%
603325博隆技术79.3214.12-0.21-0.26%60464793.051.77%
300642透景生命18.59189.84-0.05-0.27%158432957.491.15%
600104上汽集团14.3657.72-0.04-0.28%26734738485.040.23%
002211ST宏达3.59-49.07-0.01-0.28%21367769.530.49%
300511雪榕生物7.06-8.77-0.02-0.28%20904114862.083.73%
600605汇通能源27.87250.24-0.08-0.29%67881897.360.33%
688133泰坦科技24.26277.94-0.07-0.29%20488.165003.4281.25%
688247宣泰医药10.2447.09-0.03-0.29%9348.3960.27060.21%
300171东富龙16.8874.76-0.05-0.30%6011610227.861.07%
601229上海银行9.975.89-0.03-0.30%26858126885.540.19%
002401中远海科16.48-5666.91-0.05-0.30%207493424.240.56%
603777来伊份13.11-27.75-0.04-0.30%261193440.210.78%
920405海希通讯25.7766.32-0.08-0.31%89702336.4770.81%
600088中视传媒18.02-92.54-0.06-0.33%8481915387.882.13%
603128华贸物流5.9120.73-0.02-0.34%522863097.20.40%
600278东方创业8.5735.86-0.03-0.35%429423702.770.49%
603580*ST艾艾14.22-1338.89-0.05-0.35%73161040.70.56%
300059东方财富22.5828.18-0.08-0.35%1183097268494.60.88%
600816建元信托2.82439.07-0.01-0.35%2276766446.310.42%
002278神开股份13.48110.27-0.05-0.37%11743215890.943.52%
300999金龙鱼29.5441.93-0.11-0.37%7063220952.321.30%
600597光明乳业7.9115.74-0.03-0.38%442223511.770.32%
688538和辉光电-U2.60-16.89-0.01-0.38%342257.38943.5140.59%
688590新致软件18.08667.63-0.07-0.39%52245.659508.1121.99%
600958东方证券10.2216.83-0.04-0.39%28153428906.470.38%
603296华勤技术89.2022.79-0.36-0.40%7782469066.021.36%
600094大名城4.89-4.92-0.02-0.41%1374696776.3510.65%
600643爱建集团4.80-12.94-0.02-0.41%795813839.050.50%
688238和元生物7.12-15.71-0.03-0.42%44937.773213.4330.70%
300493润欣科技21.20239.78-0.09-0.42%19291441244.493.81%
688271联影医疗126.6260.99-0.60-0.47%25416.8932267.680.31%
605222起帆电缆20.9558.16-0.10-0.48%197414139.230.48%
002252上海莱士6.2522.72-0.03-0.48%1484229296.780.22%
601519大智慧12.33-826.48-0.06-0.48%13339016560.780.67%
603275众辰科技49.1837.73-0.24-0.49%78903900.481.90%
603062麦加芯彩50.9123.27-0.26-0.51%56492915.771.52%
688180君实生物-U34.42-37.20-0.18-0.52%40312.0113945.620.53%
600210紫江企业7.629.27-0.04-0.52%1274409725.970.84%
301070开勒股份59.991967.96-0.32-0.53%60833658.391.03%
600171上海贝岭31.2861.39-0.17-0.54%5345916775.490.75%
920693阿为特37.72278.50-0.21-0.55%2544963.16430.69%
301005超捷股份159.711582.26-0.89-0.55%4835577817.863.65%
603200上海洗霸79.77122.78-0.45-0.56%1672813390.060.95%
600636*ST国化8.85-10.91-0.05-0.56%231912057.750.53%
002561徐家汇8.71881.12-0.05-0.57%378923315.750.91%
688802沐曦股份-U517.05-212.66-3.03-0.58%5759.1129863.33.17%
601825沪农商行8.516.63-0.05-0.58%11884510164.670.13%
300627华测导航37.1542.59-0.22-0.59%5343119922.880.82%
600018上港集团5.028.72-0.03-0.59%30370715290.520.13%
603886元祖股份13.2725.19-0.08-0.60%211522823.050.88%
603918金桥信息16.44-124.26-0.10-0.60%9285615391.112.54%
300963中洲特材19.52117.00-0.12-0.61%3944577321.42%
600882妙可蓝多22.3455.71-0.14-0.62%360438114.460.71%
600613神奇制药6.3854.66-0.04-0.62%409252627.340.85%
300613富瀚微47.5671.81-0.30-0.63%2573012306.541.17%
600628新世界7.8173.14-0.05-0.64%523764115.640.81%
301315威士顿62.33126.88-0.40-0.64%132488273.6493.58%
603501豪威集团116.3035.27-0.75-0.64%6337473993.180.52%
688230芯导科技71.1078.77-0.46-0.64%11270.888010.5040.96%
002454松芝股份9.2227.91-0.06-0.65%456844228.020.73%
688019安集科技266.2259.88-1.77-0.66%18697.3950242.91.11%
600500中化国际4.47-4.39-0.03-0.67%34259215441.530.95%
688366昊海生科46.1627.70-0.31-0.67%3485.791613.3530.18%
688766普冉股份273.01318.97-1.86-0.68%77509.63215755.85.24%
600009上海机场30.8132.40-0.21-0.68%6293719459.620.31%
688578艾力斯96.2421.84-0.66-0.68%14703.7714257.970.33%
002027分众传媒7.2919.40-0.05-0.68%751940.955108.260.52%
601727上海电气8.74162.51-0.06-0.68%60448352894.470.48%
002451摩恩电气10.16339.90-0.07-0.68%791328069.8311.80%
600170上海建工2.8912.67-0.02-0.69%139460640474.71.57%
301499维科精密31.7387.87-0.22-0.69%159145033.594.60%
001396誉帆科技46.0637.12-0.32-0.69%100484657.164.52%
603030全筑股份2.84-22.57-0.02-0.70%1234393521.220.94%
603515欧普照明19.1716.60-0.14-0.73%84651631.860.11%
300327中颖电子30.86104.09-0.23-0.74%13332841394.383.93%
600420国药现代10.6715.15-0.08-0.74%555335947.940.46%
600196复星医药26.6721.70-0.20-0.74%7122819090.910.34%
600503华丽家族2.65-68.30-0.02-0.75%1354073607.470.85%
600073光明肉业6.582264.79-0.05-0.75%577503822.950.62%
600640国脉文化14.29529.16-0.11-0.76%11010115864.791.38%
603039泛微网络50.4160.61-0.39-0.77%5118826091.561.96%
601702华峰铝业23.1218.53-0.18-0.77%5316912326.830.53%
688798艾为电子79.1852.34-0.64-0.80%15375.1812201.651.13%
688073毕得医药60.1035.63-0.50-0.83%6689.574060.2891.55%
301257普蕊斯68.6344.61-0.58-0.84%76725316.221.02%
600662外服控股5.9012.18-0.05-0.84%1107826581.990.49%
600621华鑫股份16.4730.81-0.14-0.84%16755727786.281.58%
600315上海家化21.04-23.95-0.18-0.85%349767399.950.52%
601021春秋航空56.9127.78-0.49-0.85%2030811617.550.21%
603211晋拓股份22.0195.14-0.19-0.86%243145359.620.89%
600021上海电力20.2221.63-0.18-0.88%28314757325.711.00%
600827百联股份8.9365.63-0.08-0.89%637435721.010.40%
688018乐鑫科技168.5160.57-1.51-0.89%16208.8627549.381.03%
688596正帆科技33.4136.75-0.30-0.89%48249.7416313.451.64%
600000浦发银行9.896.59-0.09-0.90%52471152284.120.16%
300272开能健康7.6149.10-0.07-0.91%540384131.471.16%
600820隧道股份6.518.02-0.06-0.91%15911210394.360.51%
603587地素时尚12.8823.44-0.12-0.92%196342539.360.41%
600741华域汽车19.088.71-0.18-0.93%499599559.3110.16%
688063派能科技61.61293.02-0.59-0.95%24262.4715049.520.99%
601200上海环境8.3118.68-0.08-0.95%591264935.140.44%
600638新黄浦7.1529.59-0.07-0.97%867206199.161.29%
603232格尔软件26.48656.99-0.27-1.01%13331735515.725.76%
688435英方软件60.58-435.05-0.62-1.01%30140.6818342.435.38%
688016心脉医疗97.2031.71-1.00-1.02%6230.076081.740.51%
603365水星家纺20.4113.77-0.21-1.02%66921374.450.26%
920300辰光医疗14.52-19.37-0.15-1.02%81771195.7691.23%
688505复旦张江8.65-143.07-0.09-1.03%32246.252800.060.45%
002568百润股份20.1730.47-0.21-1.03%463969469.280.64%
600675中华企业2.8730.87-0.03-1.03%3258409418.50.54%
600825新华传媒6.69161.56-0.07-1.04%1404349449.211.34%
688082盛美上海180.3252.13-1.89-1.04%21663.7239398.930.50%
600622光大嘉宝2.86-2.81-0.03-1.04%2416906957.721.61%
301046能辉科技24.78169.25-0.26-1.04%161194015.841.25%
600639浦东金桥10.7412.69-0.12-1.10%321403473.470.38%
688608恒玄科技209.6252.55-2.38-1.12%18011.4637854.771.07%
600838上海九百11.17104.54-0.13-1.15%847269541.872.11%
600320振华重工5.1243.19-0.06-1.16%24045112351.830.72%
600061国投资本7.6414.09-0.09-1.16%19585815076.60.31%
600655豫园股份5.08-12.99-0.06-1.17%1220626236.010.31%
600851海欣股份8.3964.81-0.10-1.18%1032258707.381.40%
688301奕瑞科技121.1538.74-1.45-1.18%13039.6315885.430.65%
301062上海艾录10.01-74.54-0.12-1.18%730357385.452.34%
301273瑞晨环保31.65-78.44-0.38-1.19%132344177.782.41%
601328交通银行6.656.19-0.08-1.19%102930068822.210.39%
601211国泰海通19.6713.56-0.24-1.21%520818103064.40.39%
688206概伦电子38.335237.73-0.47-1.21%39107.5615056.920.90%
300462ST华铭12.2358.11-0.15-1.21%153541903.391.11%
002706良信股份11.0940.75-0.14-1.25%29851133249.793.26%
688065凯赛生物53.6165.05-0.68-1.25%19520.8110555.890.33%
601696中银证券14.1135.64-0.18-1.26%31351244612.061.13%
601601中国太保43.037.91-0.56-1.28%15481366758.830.23%
300153科泰电源34.53229.53-0.46-1.31%11651040620.793.66%
603899晨光股份26.8918.73-0.36-1.32%367159919.30.40%
002605姚记科技26.6222.01-0.36-1.33%5503914675.491.63%
603083剑桥科技102.16131.37-1.44-1.39%7865780676.882.85%
300222科大智能12.0384.07-0.17-1.39%11478813893.91.81%
002346柘中股份20.4015.72-0.29-1.40%162073320.990.41%
600845宝信软件23.9047.88-0.34-1.40%19563847122.570.92%
603682锦和商管7.7257.94-0.11-1.40%20809616414.424.40%
688710益诺思57.1739423.40-0.82-1.41%7299.444189.2230.80%
603881数据港42.91209.76-0.62-1.42%750944.932842810.45%
300762上海瀚讯39.29-305.55-0.57-1.43%23871994838.053.80%
600642申能股份8.2610.16-0.12-1.43%13759911443.540.28%
605128上海沿浦38.6352.58-0.57-1.45%117724553.240.56%
600637东方明珠11.4878.51-0.17-1.46%49186556674.051.46%
688330宏力达48.7131.17-0.73-1.48%25775.5712612.771.84%
600648外高桥10.5221.05-0.16-1.50%253532680.220.22%
600115中国东航5.91-65.76-0.09-1.50%63649038004.130.37%
688131皓元医药70.8550.96-1.10-1.53%16858.0412071.630.79%
688385复旦微电85.95148.85-1.35-1.55%72671.9763164.111.35%
688188柏楚电子154.0841.92-2.51-1.60%7739.5512019.910.27%
603009北特科技52.00174.37-0.85-1.61%6752535141.062.00%
300483首华燃气16.90-8.93-0.28-1.63%8346014165.522.49%
603718海利生物4.8218.34-0.08-1.63%23051111200.963.55%
300378鼎捷数智49.0084.84-0.82-1.65%8168340298.93.03%
603565中谷物流10.4510.27-0.18-1.69%9944310467.410.47%
600623华谊集团9.2131.71-0.16-1.71%10951410159.020.59%
603885吉祥航空14.1342.11-0.25-1.74%689329807.110.32%
600819耀皮玻璃8.2556.05-0.15-1.79%1174289742.71.57%
301001凯淳股份34.00299.46-0.62-1.79%200956879.494.02%
600606绿地控股1.64-1.03-0.03-1.80%60476210011.730.43%
600604市北高新5.46-173.66-0.10-1.80%711753916.160.51%
688008澜起科技165.0697.65-3.05-1.81%234090.2391139.62.04%
688615合合信息241.8076.05-5.09-2.06%21112.7651496.292.18%
002195岩山科技9.97327.41-0.21-2.06%3011585300983.95.38%
601611中国核建15.1926.69-0.32-2.06%23973136751.880.80%
603887城地香江16.53-40.47-0.35-2.07%29782149524.735.00%
605050福然德13.2018.18-0.28-2.08%452036011.920.92%
002028思源电气213.9160.85-4.58-2.10%59785128422.40.98%
300226上海钢联28.8845.62-0.63-2.13%9112426560.222.97%
688507索辰科技99.01244.09-2.19-2.16%12900.1212894.922.62%
002636金安国纪25.63168.78-0.57-2.18%21403655360.222.96%
300398飞凯材料28.5848.86-0.64-2.19%26730376940.924.74%
600688上海石化3.12-219.91-0.07-2.19%36554411417.440.50%
603108润达医疗16.03-61.31-0.36-2.20%15038124302.22.49%
605098行动教育47.9719.81-1.10-2.24%90804380.960.76%
300609汇纳科技38.56-221.73-0.92-2.33%2556510014.012.13%
300578会畅科技24.70294.30-0.61-2.41%7467718670.173.77%
300253卫宁健康11.12-79.96-0.28-2.46%679864.976731.433.73%
688213思特威-W96.1147.21-2.44-2.48%55818.954161.321.73%
601156东航物流18.7811.37-0.48-2.49%415577861.630.44%
300286安科瑞27.7534.18-0.73-2.56%332079237.781.57%
603256宏和科技71.39408.13-1.88-2.57%4045322982944.60%
601231环旭电子41.0052.85-1.08-2.57%458674188537.41.92%
301230泓博医药45.50173.58-1.21-2.59%4348420126.443.46%
600508上海能源12.3325.83-0.33-2.61%570217100.580.79%
688118普元信息33.2899.50-0.90-2.63%67148.1322872.917.20%
600649城投控股5.1444.32-0.14-2.65%41765921720.151.67%
600019宝钢股份6.9315.99-0.19-2.67%1566193109477.10.72%
600732爱旭股份14.44-10.12-0.40-2.70%32971748030.61.82%
002565顺灏股份15.46289.06-0.43-2.71%52257881673.524.93%
603619中曼石油33.5430.36-0.98-2.84%19772866271.94.28%
600608*ST沪科3.40-232.25-0.10-2.86%316061081.620.99%
601616广电电气5.07226.38-0.15-2.87%50763126004.045.95%
603192汇得科技26.9530.64-0.80-2.88%256396974.061.84%
603713密尔克卫64.6917.06-1.93-2.90%91505968.030.58%
002158汉钟精机26.7526.84-0.80-2.90%5929116020.041.11%
688220翱捷科技-U92.70-63.78-2.80-2.93%76481.1971736.792.07%
601866中远海发2.6220.39-0.08-2.96%767668.920284.210.79%
603057紫燕食品28.4761.43-0.88-3.00%276687990.410.67%
688593新相微30.541064.26-0.96-3.05%81378.5125084.952.52%
300170汉得信息24.70127.62-0.78-3.06%706606178031.57.23%
600841动力新科10.61-13.57-0.35-3.19%25737727443.282.47%
600618氯碱化工14.9821.83-0.50-3.23%15200323070.62.03%
600517国网英大6.6916.25-0.23-3.32%37127424986.650.65%
300067安诺其5.49-117.44-0.19-3.35%66714537501.647.12%
600490鹏欣资源9.5382.92-0.33-3.35%1062000102967.85.33%
688680海优新材62.56-10.16-2.44-3.75%17769.411212.432.11%
601083锦江航运11.5310.04-0.45-3.76%15137517749.817.80%
920414欧普泰15.79-51.72-0.66-4.01%480347724.4998.57%
600696*ST岩石2.02-2.66-0.09-4.27%855701744.122.56%
688158优刻得-W42.70-122.40-2.35-5.22%850929.6371466.420.99%
300225*ST金泰4.7180.61-0.28-5.61%1316756380.052.79%
601872招商轮船12.1419.46-1.08-8.17%16121912004792.00%
002506协鑫集成4.34-44.64-0.43-9.01%9849233447233.716.85%
600026中远海能16.9428.03-1.79-9.56%891958154672.72.57%
603729龙韵股份19.29-30.33-2.09-9.78%15427130342.7516.53%

转至南芯科技（688484）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。