|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华海诚科(688535)江苏省上涨家数:322下跌家数:349平均涨幅:+0.36%平均换手:3.73%总成交额:2403.71亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 96.82 | 199.30 | +12.69 | +15.08% | 171563 | 145966.7 | 32.77% | | 688390 | 固德威 | 64.69 | -287.75 | +7.28 | +12.68% | 178362 | 109364.7 | 7.35% | | 300128 | 锦富技术 | 6.57 | -32.00 | +0.63 | +10.61% | 1509786 | 95778.03 | 11.63% | | 688225 | 亚信安全 | 21.90 | -56.72 | +2.02 | +10.16% | 121213.9 | 25682.38 | 3.03% | | 002513 | 蓝丰生化 | 10.40 | -23.42 | +0.95 | +10.05% | 423429 | 43764.05 | 15.97% | | 600562 | 国睿科技 | 34.42 | 67.45 | +3.13 | +10.00% | 366337 | 120669.7 | 2.95% | | 605376 | 博迁新材 | 65.44 | 123.68 | +5.95 | +10.00% | 191373 | 125009.6 | 7.32% | | 002645 | 华宏科技 | 16.06 | -36.24 | +1.46 | +10.00% | 689607.1 | 106720.2 | 12.34% | | 603810 | 丰山集团 | 17.28 | 202.86 | +1.57 | +9.99% | 102683 | 17577.9 | 6.21% | | 688478 | 晶升股份 | 42.17 | 516.61 | +3.83 | +9.99% | 69884.56 | 28607.97 | 6.76% | | 002150 | 通润装备 | 20.82 | 31.85 | +1.89 | +9.98% | 452409 | 92336.35 | 12.62% | | 002631 | 德尔未来 | 5.31 | -33.03 | +0.48 | +9.94% | 735675.1 | 38687.22 | 9.69% | | 301518 | 长华化学 | 37.65 | 71.31 | +3.29 | +9.58% | 179147 | 68694.58 | 33.52% | | 300260 | 新莱应材 | 45.66 | 96.01 | +3.94 | +9.44% | 583797 | 263597.8 | 20.30% | | 603878 | 武进不锈 | 10.17 | 93.11 | +0.83 | +8.89% | 553947 | 55465.15 | 9.87% | | 688605 | 先锋精科 | 74.22 | 72.25 | +5.56 | +8.10% | 78268.95 | 56519.8 | 19.34% | | 301421 | 波长光电 | 129.95 | 671.37 | +9.49 | +7.88% | 197846 | 248366.6 | 42.72% | | 600584 | 长电科技 | 44.09 | 54.00 | +3.20 | +7.83% | 2154342 | 928924.8 | 12.04% | | 688029 | 南微医学 | 100.35 | 31.10 | +7.02 | +7.52% | 42148.01 | 41422.59 | 2.24% | | 688698 | 伟创电气 | 95.35 | 81.03 | +6.57 | +7.40% | 83095.68 | 77168.84 | 3.89% | | 300933 | 中辰股份 | 9.66 | 210.93 | +0.65 | +7.21% | 516257 | 49294.15 | 9.77% | | 605389 | 长龄液压 | 61.29 | 93.24 | +3.99 | +6.96% | 38787 | 23304.49 | 2.85% | | 300836 | 佰奥智能 | 56.70 | 153.30 | +3.52 | +6.62% | 69171 | 38510.95 | 10.94% | | 603259 | 药明康德 | 112.03 | 24.01 | +6.76 | +6.42% | 707395.1 | 779172.2 | 2.86% | | 301122 | 采纳股份 | 26.28 | 109.78 | +1.58 | +6.40% | 52603 | 13537.8 | 6.95% | | 688353 | 华盛锂电 | 47.01 | -42.87 | +2.72 | +6.14% | 130281.2 | 62401.83 | 10.94% | | 603922 | 金鸿顺 | 22.54 | 449.00 | +1.20 | +5.62% | 83369 | 18580.4 | 4.65% | | 300537 | 广信材料 | 26.31 | -117.88 | +1.39 | +5.58% | 218506 | 56891.74 | 15.18% | | 300842 | 帝科股份 | 69.24 | 49.86 | +3.58 | +5.45% | 102595 | 69792.45 | 8.13% | | 688515 | 裕太微-U | 121.48 | -49.22 | +6.27 | +5.44% | 29623.74 | 35833.72 | 5.95% | | 300655 | 晶瑞电材 | 15.35 | -157.06 | +0.78 | +5.35% | 1073303 | 161223.9 | 10.62% | | 300618 | 寒锐钴业 | 56.08 | 64.96 | +2.84 | +5.33% | 421270 | 237055.1 | 15.53% | | 603666 | 亿嘉和 | 34.20 | -45.98 | +1.70 | +5.23% | 106870 | 36172.18 | 5.20% | | 002156 | 通富微电 | 40.17 | 79.48 | +1.99 | +5.21% | 1920329 | 760341.7 | 12.65% | | 603007 | *ST花王 | 5.65 | -6.30 | +0.27 | +5.02% | 130602 | 7242.638 | 2.61% | | 603828 | ST柯利达 | 4.89 | 628.73 | +0.23 | +4.94% | 65485 | 3126.418 | 1.10% | | 301137 | 哈焊华通 | 38.42 | 181.52 | +1.73 | +4.72% | 238211 | 90782.11 | 13.22% | | 002564 | 天沃科技 | 9.37 | -15134.96 | +0.42 | +4.69% | 395891 | 36450.23 | 4.61% | | 603389 | *ST亚振 | 38.18 | -82.25 | +1.68 | +4.60% | 67148 | 25164.34 | 2.56% | | 300390 | 天华新能 | 24.99 | -145.25 | +1.09 | +4.56% | 530227 | 131368.3 | 7.88% | | 000425 | 徐工机械 | 11.50 | 20.49 | +0.50 | +4.55% | 1398334 | 158330.2 | 1.51% | | 688266 | 泽璟制药-U | 113.01 | -207.60 | +4.79 | +4.43% | 33560.35 | 37334.46 | 1.27% | | 603876 | 鼎胜新材 | 11.58 | 35.24 | +0.49 | +4.42% | 520020 | 59344.7 | 5.60% | | 300697 | 电工合金 | 18.91 | 55.94 | +0.79 | +4.36% | 536118 | 99510.72 | 16.19% | | 688472 | 阿特斯 | 13.44 | 28.50 | +0.55 | +4.27% | 941278.6 | 124952.3 | 6.76% | | 688147 | 微导纳米 | 58.67 | 71.92 | +2.39 | +4.25% | 156373.9 | 90390.36 | 15.46% | | 605588 | 冠石科技 | 62.15 | -95.24 | +2.53 | +4.24% | 80501 | 47888.42 | 11.01% | | 603829 | 洛凯股份 | 23.21 | 29.91 | +0.93 | +4.17% | 53153 | 12201.62 | 3.32% | | 600667 | 太极实业 | 8.14 | 28.07 | +0.30 | +3.83% | 1490665 | 120978.2 | 7.13% | | 688375 | 国博电子 | 76.70 | 103.55 | +2.80 | +3.79% | 28246.79 | 21553.12 | 0.47% | | 688536 | 思瑞浦 | 173.34 | -356.85 | +6.26 | +3.75% | 44687.86 | 76796.02 | 3.37% | | 300855 | 图南股份 | 29.94 | 70.18 | +1.08 | +3.74% | 91842 | 27247.68 | 3.26% | | 000681 | 视觉中国 | 20.46 | 127.90 | +0.73 | +3.70% | 288082 | 58735.8 | 4.26% | | 300211 | *ST亿通 | 10.11 | -88.38 | +0.36 | +3.69% | 91047 | 9154.135 | 3.06% | | 833284 | 灵鸽科技 | 30.32 | -101.95 | +1.07 | +3.66% | 118745 | 35397.88 | 17.52% | | 300827 | 上能电气 | 36.62 | 40.11 | +1.29 | +3.65% | 754692 | 276352.8 | 19.69% | | 300346 | 南大光电 | 43.42 | 100.00 | +1.52 | +3.63% | 851420.9 | 368255.9 | 12.97% | | 001332 | 锡装股份 | 64.79 | 28.37 | +2.23 | +3.56% | 37054 | 23728.4 | 7.84% | | 300670 | 大烨智能 | 8.59 | -60.36 | +0.29 | +3.49% | 232269 | 19775.66 | 10.34% | | 688300 | 联瑞新材 | 62.10 | 55.02 | +2.09 | +3.48% | 77859.7 | 48758.73 | 3.22% | | 688535 | 华海诚科 | 116.40 | 324.53 | +3.90 | +3.47% | 56288.51 | 64925.79 | 10.73% | | 603359 | 东珠生态 | 9.29 | -6.35 | +0.31 | +3.45% | 366682 | 34317.83 | 8.22% | | 300555 | ST路通 | 10.32 | -36.12 | +0.34 | +3.41% | 48535 | 4965.557 | 2.45% | | 603344 | 星德胜 | 29.77 | 29.91 | +0.98 | +3.40% | 70778 | 21055.54 | 13.10% | | 600276 | 恒瑞医药 | 71.55 | 64.57 | +2.35 | +3.40% | 579451 | 407974 | 0.91% | | 603115 | 海星股份 | 18.94 | 25.97 | +0.62 | +3.38% | 58015 | 10954.85 | 2.40% | | 688502 | 茂莱光学 | 439.00 | 439.79 | +14.20 | +3.34% | 11606.38 | 50675.25 | 6.91% | | 688262 | 国芯科技 | 31.47 | -57.33 | +1.01 | +3.32% | 140169.8 | 43971.29 | 4.17% | | 688273 | 麦澜德 | 40.61 | 43.72 | +1.30 | +3.31% | 17641.28 | 7137.449 | 4.79% | | 688286 | 敏芯股份 | 109.67 | 244.66 | +3.37 | +3.17% | 35401.43 | 38759.79 | 6.32% | | 300598 | 诚迈科技 | 52.38 | -89.36 | +1.59 | +3.13% | 92558 | 48319.68 | 4.27% | | 601799 | 星宇股份 | 134.88 | 25.34 | +4.08 | +3.12% | 45663 | 60796.84 | 1.60% | | 603906 | 龙蟠科技 | 17.23 | -23.68 | +0.52 | +3.11% | 573223 | 97554.83 | 10.14% | | 688685 | 迈信林 | 61.90 | 155.61 | +1.84 | +3.06% | 41114.22 | 25225.66 | 2.83% | | 603185 | 弘元绿能 | 21.90 | -8.10 | +0.65 | +3.06% | 128555 | 27935.29 | 1.89% | | 002395 | 双象股份 | 18.26 | 8.81 | +0.53 | +2.99% | 67611 | 12375.33 | 2.52% | | 002255 | 海陆重工 | 8.35 | 15.73 | +0.24 | +2.96% | 288967 | 23925.55 | 4.53% | | 688258 | 卓易信息 | 73.28 | 156.63 | +2.09 | +2.94% | 48302.11 | 35304.2 | 5.55% | | 002077 | 大港股份 | 17.14 | 400.29 | +0.48 | +2.88% | 389609 | 66237.95 | 6.71% | | 688408 | 中信博 | 47.43 | 18.62 | +1.31 | +2.84% | 78132.72 | 37026.75 | 3.57% | | 688720 | 艾森股份 | 52.42 | 126.50 | +1.44 | +2.82% | 39036.92 | 20336.14 | 7.06% | | 688656 | 浩欧博 | 158.55 | 347.16 | +4.35 | +2.82% | 14288.51 | 22782.8 | 2.25% | | 000738 | 航发控制 | 20.10 | 44.88 | +0.54 | +2.76% | 184746 | 36865.9 | 1.40% | | 688218 | 江苏北人 | 27.71 | 861.45 | +0.74 | +2.74% | 51384.64 | 14218.22 | 4.34% | | 301101 | 明月镜片 | 44.55 | 48.97 | +1.18 | +2.72% | 39214 | 17239.43 | 2.05% | | 002315 | 焦点科技 | 48.35 | 29.94 | +1.27 | +2.70% | 96911 | 47157.69 | 4.79% | | 688337 | 普源精电 | 38.33 | 73.76 | +0.99 | +2.65% | 32859.9 | 12686.14 | 4.82% | | 300782 | 卓胜微 | 83.12 | -444.94 | +2.14 | +2.64% | 148764 | 123817.4 | 3.32% | | 301040 | 中环海陆 | 22.25 | -13.97 | +0.57 | +2.63% | 43060 | 9469.551 | 4.57% | | 688060 | 云涌科技 | 43.26 | -52.40 | +1.10 | +2.61% | 5366.72 | 2299.497 | 0.89% | | 301378 | 通达海 | 30.97 | -51.82 | +0.75 | +2.48% | 35360 | 10946.48 | 7.70% | | 603776 | 永安行 | 21.23 | -47.31 | +0.51 | +2.46% | 73501 | 15567.51 | 2.62% | | 688052 | 纳芯微 | 199.98 | -132.18 | +4.67 | +2.39% | 32865.8 | 66217.63 | 2.31% | | 300029 | *ST天龙 | 6.02 | -29.36 | +0.14 | +2.38% | 23860 | 1440.023 | 1.19% | | 300393 | 中来股份 | 6.45 | -9.77 | +0.15 | +2.38% | 385736 | 24705.57 | 4.04% | | 002290 | 禾盛新材 | 40.88 | 75.90 | +0.95 | +2.38% | 83996 | 33905.33 | 3.40% | | 002808 | *ST恒久 | 4.84 | -23.57 | +0.11 | +2.33% | 27178 | 1310.852 | 1.65% | | 603486 | 科沃斯 | 107.50 | 52.66 | +2.44 | +2.32% | 51471 | 54353.75 | 0.90% | | 601890 | 亚星锚链 | 10.15 | 37.78 | +0.23 | +2.32% | 407884 | 41156.21 | 4.25% | | 300141 | 和顺电气 | 11.15 | -55.80 | +0.25 | +2.29% | 284362 | 31364.01 | 11.16% | | 300192 | 科德教育 | 18.75 | 45.53 | +0.42 | +2.29% | 259439 | 49449.13 | 7.99% | | 688259 | 创耀科技 | 46.91 | 91.27 | +1.05 | +2.29% | 38867.02 | 18174.53 | 3.48% | | 603155 | 新亚强 | 16.19 | 55.75 | +0.36 | +2.27% | 36661 | 5877.829 | 1.16% | | 688046 | 药康生物 | 18.06 | 70.93 | +0.40 | +2.27% | 32117.83 | 5759.29 | 0.78% | | 688657 | 浩辰软件 | 55.40 | 53.75 | +1.22 | +2.25% | 12071.19 | 6698.02 | 2.99% | | 600862 | 中航高科 | 23.69 | 28.59 | +0.52 | +2.24% | 212105 | 49887.4 | 1.52% | | 603005 | 晶方科技 | 32.35 | 68.60 | +0.70 | +2.21% | 422066 | 135924.5 | 6.47% | | 688711 | 宏微科技 | 26.46 | -402.63 | +0.57 | +2.20% | 59824.67 | 15859.48 | 2.81% | | 605123 | 派克新材 | 73.10 | 32.31 | +1.57 | +2.19% | 28931 | 21133.17 | 2.39% | | 300725 | 药石科技 | 41.42 | 50.09 | +0.88 | +2.17% | 62725 | 25861.37 | 3.09% | | 600522 | 中天科技 | 18.92 | 21.92 | +0.40 | +2.16% | 1692113 | 320865.2 | 4.96% | | 300600 | 国瑞科技 | 15.62 | -89.95 | +0.33 | +2.16% | 98970 | 15470.64 | 3.36% | | 002796 | 世嘉科技 | 19.51 | 165.72 | +0.41 | +2.15% | 210007 | 40536.98 | 9.31% | | 603626 | 科森科技 | 14.46 | -19.04 | +0.30 | +2.12% | 782928.9 | 113826.4 | 14.11% | | 301030 | 仕净科技 | 15.11 | -3.00 | +0.31 | +2.09% | 110591 | 17073.65 | 5.47% | | 601388 | 怡球资源 | 2.95 | -315.36 | +0.06 | +2.08% | 890888.9 | 26232.34 | 4.05% | | 688661 | 和林微纳 | 51.50 | 268.67 | +1.04 | +2.06% | 57471 | 29878.05 | 3.79% | | 837006 | 晟楠科技 | 27.81 | -334.91 | +0.55 | +2.02% | 15172 | 4192.348 | 4.42% | | 300753 | 爱朋医疗 | 29.15 | -210.30 | +0.57 | +1.99% | 47703 | 13892.45 | 5.43% | | 300342 | 天银机电 | 17.90 | 101.63 | +0.35 | +1.99% | 155595 | 27820.07 | 3.72% | | 688192 | 迪哲医药-U | 72.43 | -37.87 | +1.41 | +1.99% | 21908.76 | 15840.7 | 0.53% | | 688226 | 威腾电气 | 50.00 | 287.96 | +0.97 | +1.98% | 53421.92 | 26723.46 | 2.85% | | 600501 | 航天晨光 | 24.00 | -30.17 | +0.46 | +1.95% | 103838 | 24909.96 | 2.43% | | 300339 | 润和软件 | 60.60 | 354.44 | +1.15 | +1.93% | 438939 | 266914.4 | 5.64% | | 603313 | 梦百合 | 8.99 | -57.34 | +0.17 | +1.93% | 197604 | 17731.76 | 3.46% | | 920068 | 天工股份 | 19.12 | 83.46 | +0.36 | +1.92% | 21121 | 4033.294 | 3.37% | | 002947 | 恒铭达 | 48.44 | 23.54 | +0.91 | +1.91% | 64519 | 31116.65 | 3.35% | | 600268 | 国电南自 | 10.23 | 23.30 | +0.19 | +1.89% | 334493 | 34149.41 | 3.31% | | 002090 | 金智科技 | 11.41 | 60.57 | +0.21 | +1.88% | 226786 | 25806.68 | 5.73% | | 873726 | 卓兆点胶 | 38.16 | 173.42 | +0.70 | +1.87% | 13899 | 5218.536 | 3.22% | | 600406 | 国电南瑞 | 22.96 | 23.49 | +0.42 | +1.86% | 830776.9 | 190257.8 | 1.04% | | 300881 | 盛德鑫泰 | 34.46 | 20.25 | +0.63 | +1.86% | 14938 | 5154.834 | 2.60% | | 688601 | 力芯微 | 43.24 | 90.11 | +0.79 | +1.86% | 41314.9 | 17859.77 | 3.09% | | 688757 | 胜科纳米 | 32.19 | 153.43 | +0.58 | +1.83% | 31823.19 | 10269.23 | 9.08% | | 300927 | 江天化学 | 26.16 | 13.84 | +0.47 | +1.83% | 29024 | 7567.386 | 2.06% | | 301180 | 万祥科技 | 15.17 | -213.57 | +0.27 | +1.81% | 47489 | 7160.382 | 2.89% | | 002009 | 天奇股份 | 17.50 | -58.30 | +0.31 | +1.80% | 263968 | 46631.61 | 7.45% | | 603358 | 华达科技 | 42.55 | 76.96 | +0.75 | +1.79% | 34394 | 14570.5 | 0.78% | | 600105 | 永鼎股份 | 12.71 | 53.30 | +0.22 | +1.76% | 1783454 | 228788.8 | 12.20% | | 688539 | 高华科技 | 34.90 | 115.94 | +0.57 | +1.66% | 29928.37 | 10398.66 | 2.86% | | 688186 | 广大特材 | 27.26 | 29.76 | +0.44 | +1.64% | 119416.1 | 32517.93 | 4.26% | | 688231 | 隆达股份 | 20.20 | 68.08 | +0.32 | +1.61% | 23318.43 | 4698.48 | 1.84% | | 600770 | 综艺股份 | 5.74 | 107.50 | +0.09 | +1.59% | 407638 | 23705.39 | 3.14% | | 600250 | 南京商旅 | 11.10 | 132.75 | +0.17 | +1.56% | 84578 | 9346.614 | 2.72% | | 600973 | 宝胜股份 | 5.24 | -28.52 | +0.08 | +1.55% | 335075 | 17543.72 | 2.44% | | 688137 | 近岸蛋白 | 43.29 | -43.56 | +0.66 | +1.55% | 5062.69 | 2178.444 | 1.55% | | 301665 | 泰禾股份 | 29.19 | 38.37 | +0.44 | +1.53% | 14261 | 4158.792 | 3.97% | | 603968 | 醋化股份 | 12.03 | -43.16 | +0.18 | +1.52% | 27265 | 3274.981 | 1.33% | | 688690 | 纳微科技 | 28.88 | 115.36 | +0.43 | +1.51% | 55440.75 | 15937.42 | 1.37% | | 600078 | 澄星股份 | 6.77 | -27.41 | +0.10 | +1.50% | 89742 | 6084.972 | 1.35% | | 688533 | 上声电子 | 29.32 | 22.91 | +0.43 | +1.49% | 22200.39 | 6508.023 | 1.36% | | 600970 | 中材国际 | 8.93 | 7.79 | +0.13 | +1.48% | 249161 | 22261.07 | 1.11% | | 002380 | 科远智慧 | 28.29 | 24.48 | +0.41 | +1.47% | 77618 | 21925.78 | 5.48% | | 002091 | 江苏国泰 | 9.14 | 12.84 | +0.13 | +1.44% | 323174 | 29395.45 | 2.02% | | 688013 | 天臣医疗 | 60.36 | 68.75 | +0.84 | +1.41% | 11613.01 | 6964.882 | 1.43% | | 603699 | 纽威股份 | 44.81 | 26.65 | +0.62 | +1.40% | 77131 | 34136.87 | 1.02% | | 002471 | 中超控股 | 5.06 | 1291.10 | +0.07 | +1.40% | 1439556 | 72831.17 | 11.03% | | 605111 | 新洁能 | 36.05 | 33.12 | +0.48 | +1.35% | 177068 | 63660.44 | 4.26% | | 688599 | 天合光能 | 17.37 | -5.50 | +0.23 | +1.34% | 447473 | 77489.58 | 2.05% | | 300165 | ST天瑞 | 4.65 | -25.04 | +0.06 | +1.31% | 53139 | 2459.306 | 1.26% | | 300337 | 银邦股份 | 10.12 | 417.01 | +0.13 | +1.30% | 168897 | 17129.17 | 2.37% | | 300201 | 海伦哲 | 5.51 | 21.71 | +0.07 | +1.29% | 491665 | 27049.29 | 4.89% | | 000301 | 东方盛虹 | 9.51 | -28.20 | +0.12 | +1.28% | 139137 | 13126.04 | 0.21% | | 300416 | 苏试试验 | 17.53 | 36.54 | +0.22 | +1.27% | 149635 | 26374.78 | 2.96% | | 300751 | 迈为股份 | 99.35 | 32.33 | +1.22 | +1.24% | 73293 | 72391.33 | 3.79% | | 600389 | 江山股份 | 26.10 | 28.67 | +0.32 | +1.24% | 49717 | 12989.97 | 1.15% | | 688450 | 光格科技 | 27.85 | -23.33 | +0.34 | +1.24% | 8403.2 | 2324.854 | 1.72% | | 300402 | 宝色股份 | 18.12 | 71.85 | +0.22 | +1.23% | 34762 | 6301.193 | 1.43% | | 301078 | 孩子王 | 10.82 | 55.80 | +0.13 | +1.22% | 226373 | 24492.65 | 1.80% | | 600300 | 维维股份 | 3.34 | 14.18 | +0.04 | +1.21% | 259231 | 8617.915 | 1.60% | | 300970 | 华绿生物 | 15.05 | -32.39 | +0.18 | +1.21% | 48691 | 7346.691 | 5.18% | | 300331 | 苏大维格 | 35.23 | -148.43 | +0.42 | +1.21% | 240314 | 85532.99 | 11.43% | | 605183 | 确成股份 | 20.40 | 15.29 | +0.24 | +1.19% | 25562 | 5223.285 | 0.62% | | 688631 | 莱斯信息 | 90.00 | 142.52 | +1.04 | +1.17% | 27461.64 | 24654.35 | 4.23% | | 002409 | 雅克科技 | 73.75 | 40.12 | +0.85 | +1.17% | 251193 | 186965 | 7.89% | | 688017 | 绿的谐波 | 180.78 | 454.22 | +2.08 | +1.16% | 57835.39 | 104099.8 | 3.15% | | 688329 | 艾隆科技 | 21.12 | -144.92 | +0.24 | +1.15% | 13187.07 | 2774.32 | 1.71% | | 688261 | 东微半导 | 76.67 | 184.69 | +0.87 | +1.15% | 30398.7 | 23481.48 | 2.49% | | 688048 | 长光华芯 | 75.75 | -276.57 | +0.85 | +1.13% | 68892.49 | 52581.72 | 6.49% | | 600398 | 海澜之家 | 6.47 | 14.78 | +0.07 | +1.09% | 307121 | 19706.11 | 0.64% | | 300975 | 商络电子 | 13.01 | 75.11 | +0.14 | +1.09% | 303327 | 39763.46 | 6.16% | | 002519 | 银河电子 | 4.65 | -6.17 | +0.05 | +1.09% | 166756 | 7746.123 | 1.49% | | 300806 | 斯迪克 | 26.16 | 250.10 | +0.28 | +1.08% | 126165 | 32777.96 | 3.99% | | 600716 | 凤凰股份 | 3.80 | -22.91 | +0.04 | +1.06% | 108404 | 4112.067 | 1.16% | | 600513 | 联环药业 | 19.10 | -290.69 | +0.20 | +1.06% | 75392 | 14405.8 | 2.64% | | 301186 | 超达装备 | 43.30 | 32.69 | +0.45 | +1.05% | 8385 | 3629.615 | 1.11% | | 002223 | 鱼跃医疗 | 39.01 | 20.71 | +0.40 | +1.04% | 80603 | 31251.7 | 0.86% | | 002309 | 中利集团 | 2.95 | -9.06 | +0.03 | +1.03% | 122192 | 3613.578 | 1.01% | | 600889 | 南京化纤 | 16.84 | -13.19 | +0.17 | +1.02% | 190363 | 32447.08 | 5.20% | | 603890 | 春秋电子 | 13.89 | 21.95 | +0.14 | +1.02% | 161093 | 22256.6 | 3.67% | | 300708 | 聚灿光电 | 8.99 | 42.32 | +0.09 | +1.01% | 260503 | 23436.73 | 3.67% | | 002866 | 传艺科技 | 19.12 | -86.26 | +0.19 | +1.00% | 96409 | 18549.94 | 5.32% | | 688097 | 博众精工 | 37.34 | 35.85 | +0.37 | +1.00% | 33015.76 | 12324.74 | 0.74% | | 002531 | 天顺风能 | 8.21 | 348.83 | +0.08 | +0.98% | 436544 | 35785.97 | 2.44% | | 603900 | 莱绅通灵 | 10.28 | -40.69 | +0.10 | +0.98% | 99534 | 10245.54 | 2.91% | | 603688 | 石英股份 | 40.48 | 119.47 | +0.39 | +0.97% | 147545 | 60327.92 | 2.72% | | 603221 | 爱丽家居 | 12.52 | 32.66 | +0.12 | +0.97% | 68101 | 8535.002 | 2.81% | | 600128 | 苏豪弘业 | 10.45 | 64.16 | +0.10 | +0.97% | 38655 | 4029.032 | 1.57% | | 688508 | 芯朋微 | 71.43 | 59.40 | +0.68 | +0.96% | 74361.64 | 52869.26 | 5.66% | | 605133 | 嵘泰股份 | 41.28 | 66.76 | +0.39 | +0.95% | 97154 | 40112.41 | 4.04% | | 688176 | 亚虹医药-U | 10.68 | -16.84 | +0.10 | +0.95% | 49112.63 | 5242.408 | 1.13% | | 300982 | 苏文电能 | 19.32 | -349.11 | +0.18 | +0.94% | 44037 | 8461.186 | 2.27% | | 603375 | 盛景微 | 41.75 | 149.20 | +0.38 | +0.92% | 18860 | 7867.325 | 2.96% | | 301061 | 匠心家居 | 92.31 | 24.21 | +0.82 | +0.90% | 10867 | 9995.507 | 0.75% | | 688030 | 山石网科 | 20.29 | -27.34 | +0.18 | +0.90% | 21830.83 | 4455.35 | 1.21% | | 600305 | 恒顺醋业 | 7.92 | 60.74 | +0.07 | +0.89% | 86176 | 6796.198 | 0.78% | | 872931 | 无锡鼎邦 | 17.09 | 50.20 | +0.15 | +0.89% | 5788 | 984.5589 | 2.01% | | 601155 | 新城控股 | 16.25 | 111.36 | +0.14 | +0.87% | 186243 | 30057.06 | 0.83% | | 688116 | 天奈科技 | 68.86 | 100.35 | +0.59 | +0.86% | 138365.6 | 95292.28 | 4.01% | | 301179 | 泽宇智能 | 16.79 | 45.43 | +0.14 | +0.84% | 42910 | 7181.596 | 1.81% | | 301195 | 北路智控 | 34.87 | 24.47 | +0.29 | +0.84% | 10324 | 3590.528 | 1.18% | | 601100 | 恒立液压 | 95.77 | 48.46 | +0.79 | +0.83% | 115303 | 109962.8 | 0.86% | | 688022 | 瀚川智能 | 15.89 | -2.93 | +0.13 | +0.82% | 58136.37 | 9278.243 | 3.31% | | 688588 | 凌志软件 | 18.61 | 32.92 | +0.15 | +0.81% | 115769.6 | 21611.79 | 2.89% | | 002998 | 优彩资源 | 8.75 | 52.46 | +0.07 | +0.81% | 123369 | 10769.36 | 5.10% | | 688350 | 富淼科技 | 22.61 | -290.15 | +0.18 | +0.80% | 15001.14 | 3413.209 | 1.23% | | 873339 | 恒太照明 | 10.08 | 36.35 | +0.08 | +0.80% | 5735 | 578.8682 | 0.38% | | 688693 | 锴威特 | 39.20 | -28.22 | +0.31 | +0.80% | 23158.74 | 9142.291 | 5.95% | | 003032 | *ST传智 | 6.36 | -23.94 | +0.05 | +0.79% | 36458 | 2314.183 | 1.32% | | 688260 | 昀冢科技 | 32.21 | -19.69 | +0.25 | +0.78% | 86416.62 | 26924 | 7.20% | | 600282 | 南钢股份 | 5.25 | 13.00 | +0.04 | +0.77% | 465783 | 24237.08 | 0.76% | | 600710 | 苏美达 | 10.50 | 11.24 | +0.08 | +0.77% | 253407 | 26380.63 | 1.94% | | 688106 | 金宏气体 | 19.76 | 77.21 | +0.15 | +0.76% | 110905.5 | 21857.14 | 2.30% | | 600064 | 南京高科 | 8.06 | 6.69 | +0.06 | +0.75% | 215898 | 17377.6 | 1.25% | | 002553 | 南方精工 | 29.89 | 40.86 | +0.22 | +0.74% | 146111 | 43552 | 5.83% | | 688105 | 诺唯赞 | 23.21 | -296.60 | +0.17 | +0.74% | 27436.5 | 6364.614 | 0.69% | | 301278 | 快可电子 | 34.50 | 73.18 | +0.25 | +0.73% | 13215 | 4577.166 | 2.94% | | 002160 | 常铝股份 | 4.31 | 74.68 | +0.03 | +0.70% | 264424 | 11448.25 | 3.33% | | 600981 | 苏豪汇鸿 | 2.88 | 13.92 | +0.02 | +0.70% | 178397 | 5123.994 | 0.80% | | 688580 | 伟思医疗 | 49.59 | 39.03 | +0.34 | +0.69% | 9569.34 | 4728.05 | 1.00% | | 688076 | ST诺泰 | 41.58 | 26.97 | +0.28 | +0.68% | 31655.59 | 13100.52 | 1.00% | | 600481 | 双良节能 | 6.05 | -7.70 | +0.04 | +0.67% | 501040 | 30451.5 | 2.67% | | 603880 | 南卫股份 | 6.14 | -8.67 | +0.04 | +0.66% | 60380 | 3727.364 | 2.09% | | 000525 | 红太阳 | 6.16 | 50.48 | +0.04 | +0.65% | 147506 | 9074.204 | 1.49% | | 603206 | 嘉环科技 | 17.07 | 97.90 | +0.11 | +0.65% | 23403 | 4007.101 | 0.77% | | 603955 | 大千生态 | 34.47 | 11663.67 | +0.22 | +0.64% | 13888 | 4791.606 | 1.02% | | 688700 | 东威科技 | 39.25 | 208.79 | +0.25 | +0.64% | 54234.85 | 21437.65 | 1.82% | | 002182 | 宝武镁业 | 15.74 | 150.15 | +0.10 | +0.64% | 386999 | 61307.42 | 4.47% | | 002496 | *ST辉丰 | 1.58 | -13.35 | +0.01 | +0.64% | 85036 | 1338.079 | 0.76% | | 301339 | 通行宝 | 15.88 | 43.80 | +0.10 | +0.63% | 31614 | 5019.093 | 1.88% | | 920167 | 同享科技 | 19.14 | -172.44 | +0.12 | +0.63% | 11486 | 2207.055 | 1.76% | | 688399 | 硕世生物 | 64.30 | -197.91 | +0.40 | +0.63% | 10945.72 | 6982.449 | 1.31% | | 603660 | 苏州科达 | 8.06 | -27.47 | +0.05 | +0.62% | 121809 | 9817.865 | 2.23% | | 688232 | 新点软件 | 27.89 | 55.53 | +0.17 | +0.61% | 19323.92 | 5413.618 | 0.59% | | 688166 | 博瑞医药 | 59.80 | 253.08 | +0.36 | +0.61% | 125074.8 | 76060.42 | 2.96% | | 603017 | 中衡设计 | 10.30 | 75.72 | +0.06 | +0.59% | 97203 | 10004.07 | 3.52% | | 688607 | 康众医疗 | 27.47 | 252.30 | +0.16 | +0.59% | 23204.75 | 6391.234 | 2.63% | | 002127 | 南极电商 | 3.51 | -28.64 | +0.02 | +0.57% | 287027 | 10122.63 | 1.44% | | 300682 | 朗新集团 | 19.47 | -81.26 | +0.11 | +0.57% | 134026 | 26079.06 | 1.30% | | 300721 | 怡达股份 | 14.20 | -35.43 | +0.08 | +0.57% | 30319 | 4313.492 | 2.19% | | 301491 | 汉桑科技 | 69.37 | 37.92 | +0.39 | +0.57% | 22968 | 15841.51 | 8.49% | | 300261 | 雅本化学 | 7.12 | -32.00 | +0.04 | +0.56% | 92290 | 6575.345 | 0.99% | | 002585 | 双星新材 | 5.67 | -16.97 | +0.03 | +0.53% | 178957 | 10222.55 | 2.02% | | 603366 | 日出东方 | 9.47 | 39.08 | +0.05 | +0.53% | 83567 | 7917.313 | 1.03% | | 002201 | 九鼎新材 | 7.93 | 92.65 | +0.04 | +0.51% | 145675 | 11635.03 | 2.42% | | 301238 | 瑞泰新材 | 22.21 | 278.57 | +0.11 | +0.50% | 262892 | 58797.59 | 3.58% | | 603585 | 苏利股份 | 18.28 | 54.71 | +0.09 | +0.49% | 13894 | 2541.549 | 0.76% | | 601222 | 林洋能源 | 6.14 | 26.45 | +0.03 | +0.49% | 217140 | 13332.4 | 1.05% | | 300305 | 裕兴股份 | 6.23 | -6.20 | +0.03 | +0.48% | 65721 | 4069.489 | 2.04% | | 603722 | 阿科力 | 43.88 | -159.14 | +0.21 | +0.48% | 16747 | 7354.495 | 1.75% | | 839371 | 欧福蛋业 | 10.51 | 49.00 | +0.05 | +0.48% | 14115 | 1481.5 | 0.73% | | 871694 | 中裕科技 | 19.15 | 21.02 | +0.09 | +0.47% | 7673 | 1470.419 | 1.23% | | 300623 | 捷捷微电 | 32.00 | 52.63 | +0.15 | +0.47% | 178216 | 57474.52 | 2.45% | | 002165 | 红宝丽 | 8.56 | 139.66 | +0.04 | +0.47% | 192026 | 16420.59 | 2.64% | | 688531 | 日联科技 | 67.20 | 74.54 | +0.31 | +0.46% | 31881.06 | 21345.49 | 2.98% | | 688697 | 纽威数控 | 15.22 | 22.42 | +0.07 | +0.46% | 44139.39 | 6742.688 | 0.97% | | 688800 | 瑞可达 | 75.12 | 57.80 | +0.33 | +0.44% | 76838.59 | 57755.26 | 3.74% | | 300265 | 通光线缆 | 9.15 | 200.75 | +0.04 | +0.44% | 61994 | 5656.654 | 1.35% | | 002708 | 光洋股份 | 13.95 | 129.59 | +0.06 | +0.43% | 584916 | 82531.23 | 11.38% | | 603530 | 神马电力 | 32.98 | 43.15 | +0.14 | +0.43% | 41754 | 13699.5 | 0.98% | | 603125 | 常青科技 | 16.68 | 39.41 | +0.07 | +0.42% | 25340 | 4239.565 | 2.50% | | 002349 | 精华制药 | 7.15 | 28.54 | +0.03 | +0.42% | 60281 | 4304.338 | 0.74% | | 601928 | 凤凰传媒 | 10.52 | 13.66 | +0.04 | +0.38% | 87305 | 9172.81 | 0.34% | | 002547 | 春兴精工 | 5.33 | -29.94 | +0.02 | +0.38% | 578681 | 30943.83 | 5.24% | | 002079 | 苏州固锝 | 10.68 | 81.06 | +0.04 | +0.38% | 242964 | 26017.02 | 3.00% | | 002333 | 罗普斯金 | 5.37 | 71.26 | +0.02 | +0.37% | 74243 | 3993.131 | 1.14% | | 002546 | 新联电子 | 5.90 | 9.92 | +0.02 | +0.34% | 112188 | 6602.677 | 1.40% | | 300215 | 电科院 | 6.00 | -517.43 | +0.02 | +0.33% | 44146 | 2651.943 | 0.88% | | 603059 | 倍加洁 | 33.26 | -49.91 | +0.11 | +0.33% | 18985 | 6291.699 | 1.89% | | 920005 | 鼎佳精密 | 45.85 | 54.73 | +0.15 | +0.33% | 3865 | 1785.678 | 2.03% | | 688689 | 银河微电 | 28.82 | 57.82 | +0.09 | +0.31% | 37855.61 | 10985.65 | 2.94% | | 600280 | 中央商场 | 3.36 | -22.81 | +0.01 | +0.30% | 115700 | 3871.339 | 1.03% | | 688205 | 德科立 | 121.02 | 257.65 | +0.36 | +0.30% | 122702 | 148836.2 | 7.75% | | 000919 | 金陵药业 | 6.85 | 131.51 | +0.02 | +0.29% | 49424 | 3383.182 | 0.84% | | 605099 | 共创草坪 | 30.90 | 21.72 | +0.09 | +0.29% | 15987 | 4945.394 | 0.40% | | 301220 | 亚香股份 | 42.11 | 36.42 | +0.12 | +0.29% | 11403 | 4815.57 | 1.74% | | 300936 | 中英科技 | 38.81 | 540.59 | +0.11 | +0.28% | 15443 | 6014.343 | 3.25% | | 300429 | 强力新材 | 14.18 | -38.06 | +0.04 | +0.28% | 248704 | 35681.41 | 6.24% | | 603018 | 华设集团 | 7.71 | 15.99 | +0.02 | +0.26% | 67784 | 5227.748 | 0.99% | | 300420 | 五洋自控 | 4.08 | -82.12 | +0.01 | +0.25% | 270752 | 11048.09 | 2.43% | | 688093 | 世华科技 | 39.89 | 30.30 | +0.09 | +0.23% | 23951.23 | 9585.52 | 0.91% | | 603312 | 西典新能 | 50.81 | 29.84 | +0.11 | +0.22% | 32707 | 16602.24 | 6.23% | | 688221 | 前沿生物-U | 14.43 | -39.09 | +0.03 | +0.21% | 76540.77 | 11076.72 | 2.04% | | 688670 | 金迪克 | 15.61 | -20.84 | +0.03 | +0.19% | 5802.44 | 903.2687 | 0.47% | | 300172 | 中电环保 | 5.28 | 47.22 | +0.01 | +0.19% | 92853 | 4891.779 | 1.77% | | 002778 | 中晟高科 | 21.74 | -25.53 | +0.04 | +0.18% | 127071 | 27865.08 | 10.30% | | 300631 | 久吾高科 | 32.82 | 51.39 | +0.06 | +0.18% | 47621 | 15719.66 | 3.95% | | 600775 | 南京熊猫 | 11.28 | -62.01 | +0.02 | +0.18% | 141725 | 16012.97 | 2.11% | | 603212 | 赛伍技术 | 11.57 | -14.82 | +0.02 | +0.17% | 92598 | 10747.84 | 2.12% | | 301611 | 珂玛科技 | 58.71 | 74.48 | +0.10 | +0.17% | 68631 | 40527.41 | 4.68% | | 605300 | 佳禾食品 | 11.88 | 200.48 | +0.02 | +0.17% | 23285 | 2759.46 | 0.51% | | 688566 | 吉贝尔 | 35.69 | 28.86 | +0.06 | +0.17% | 18382.24 | 6535.215 | 0.92% | | 600486 | 扬农化工 | 71.94 | 23.43 | +0.11 | +0.15% | 26517 | 18940.95 | 0.66% | | 002367 | 康力电梯 | 6.62 | 14.62 | +0.01 | +0.15% | 66572 | 4411.552 | 0.84% | | 600557 | 康缘药业 | 14.99 | 28.62 | +0.02 | +0.13% | 80683 | 12098.82 | 1.43% | | 688386 | 泛亚微透 | 80.90 | 66.37 | +0.10 | +0.12% | 16041.61 | 12774.99 | 1.76% | | 301258 | 富士莱 | 34.02 | 52.12 | +0.04 | +0.12% | 10732 | 3650.063 | 1.20% | | 301210 | 金杨股份 | 51.31 | 120.72 | +0.06 | +0.12% | 77003 | 40571.54 | 17.72% | | 603528 | 多伦科技 | 8.82 | -329.45 | +0.01 | +0.11% | 56494 | 4982.089 | 0.80% | | 601952 | 苏垦农发 | 9.38 | 19.94 | +0.01 | +0.11% | 41588 | 3898.217 | 0.30% | | 870204 | 沪江材料 | 19.97 | 104.25 | +0.02 | +0.10% | 10877 | 2190.582 | 2.18% | | 301505 | 苏州规划 | 23.72 | 139.78 | +0.02 | +0.08% | 41620 | 9885.797 | 5.56% | | 301559 | 中集环科 | 16.62 | 39.67 | +0.01 | +0.06% | 16945 | 2818.666 | 1.88% | | 688376 | 美埃科技 | 50.80 | 34.64 | +0.03 | +0.06% | 17948.4 | 9095.073 | 3.52% | | 603276 | 恒兴新材 | 17.44 | 112.69 | +0.01 | +0.06% | 12745 | 2215.221 | 1.68% | | 688758 | 赛分科技 | 17.75 | 73.38 | +0.01 | +0.06% | 11438.01 | 2033.51 | 2.69% | | 002734 | 利民股份 | 17.86 | 24.73 | +0.01 | +0.06% | 142569 | 25592.5 | 3.57% | | 300651 | 金陵体育 | 22.31 | 102.53 | +0.01 | +0.04% | 58401 | 13104.34 | 6.68% | | 603097 | 江苏华辰 | 22.76 | 37.82 | +0.01 | +0.04% | 23173 | 5245.74 | 1.45% | | 836547 | 无锡晶海 | 26.21 | 38.80 | +0.01 | +0.04% | 6486 | 1718.021 | 1.72% | | 300584 | 海辰药业 | 56.09 | 150.78 | +0.02 | +0.04% | 50056 | 28257.09 | 6.10% | | 300617 | 安靠智电 | 36.74 | 43.13 | +0.01 | +0.03% | 59049 | 21566.22 | 4.20% | | 000518 | *ST四环 | 2.28 | -21.53 | 0.00 | 0.00% | 53694 | 1223.126 | 0.52% | | 000727 | 冠捷科技 | 2.76 | -27.65 | 0.00 | 0.00% | 1000708 | 27659.43 | 2.21% | | 000816 | 智慧农业 | 3.09 | -81.79 | 0.00 | 0.00% | 212540 | 6565.37 | 1.48% | | 600327 | 大东方 | 4.72 | -785.18 | 0.00 | 0.00% | 70951 | 3344.167 | 0.80% | | 600533 | 栖霞建设 | 2.70 | -3.89 | 0.00 | 0.00% | 224007 | 6076.723 | 2.13% | | 600746 | 江苏索普 | 7.18 | 42.45 | 0.00 | 0.00% | 26669 | 1913.568 | 0.23% | | 600854 | 春兰股份 | 5.18 | 20.37 | 0.00 | 0.00% | 68651 | 3548.28 | 1.32% | | 002024 | ST易购 | 1.73 | 24.87 | 0.00 | 0.00% | 104307 | 1806.262 | 0.11% | | 601688 | 华泰证券 | 21.77 | 11.17 | 0.00 | 0.00% | 2676751 | 579386.7 | 3.66% | | 002516 | 旷达科技 | 6.24 | 54.46 | 0.00 | 0.00% | 178278 | 11085.54 | 1.22% | | 002540 | 亚太科技 | 6.39 | 18.81 | 0.00 | 0.00% | 103967 | 6639.114 | 1.19% | | 300292 | 吴通控股 | 4.84 | 60.42 | 0.00 | 0.00% | 263053 | 12742.95 | 2.36% | | 603339 | 四方科技 | 14.00 | 24.95 | 0.00 | 0.00% | 51313 | 7223.505 | 1.66% | | 603041 | 美思德 | 12.30 | 56.42 | 0.00 | 0.00% | 12557 | 1545.556 | 0.69% | | 603879 | 永悦科技 | 6.18 | -15.13 | 0.00 | 0.00% | 67056 | 4147.452 | 1.87% | | 300715 | 凯伦股份 | 12.52 | -9.26 | 0.00 | 0.00% | 42975 | 5401.514 | 1.26% | | 871263 | 莱赛激光 | 19.10 | -171.19 | 0.00 | 0.00% | 8743 | 1673.14 | 1.68% | | 300694 | 蠡湖股份 | 12.02 | 86.16 | 0.00 | 0.00% | 35285 | 4239.174 | 1.64% | | 603332 | 苏州龙杰 | 12.90 | 46.16 | 0.00 | 0.00% | 40424 | 5215.974 | 1.87% | | 300798 | 锦鸡股份 | 8.13 | -654.64 | 0.00 | 0.00% | 90142 | 7373.824 | 2.42% | | 301093 | 华兰股份 | 42.52 | 123.95 | 0.00 | 0.00% | 32741 | 13929.46 | 2.09% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 601133 | 柏诚股份 | -- | -- | -- | -- | -- | -- | -- | | 001324 | 长青科技 | 19.51 | 43.59 | 0.00 | 0.00% | 15844 | 3101.649 | 1.94% | | 301272 | 英华特 | 49.66 | 54.82 | 0.00 | 0.00% | 9080 | 4516.738 | 2.90% | | 300373 | 扬杰科技 | 69.44 | 32.00 | -0.01 | -0.01% | 150570 | 105240.1 | 2.78% | | 301393 | 昊帆生物 | 51.89 | 38.88 | -0.01 | -0.02% | 10637 | 5544.922 | 2.53% | | 301557 | 常友科技 | 81.18 | 38.18 | -0.02 | -0.02% | 9777 | 7874.462 | 8.82% | | 605319 | 无锡振华 | 25.60 | 21.29 | -0.01 | -0.04% | 60328 | 15392.54 | 2.02% | | 688755 | 汉邦科技 | 45.66 | 57.85 | -0.02 | -0.04% | 5177.48 | 2365.168 | 3.13% | | 002623 | 亚玛顿 | 19.96 | -25.45 | -0.01 | -0.05% | 33916 | 6778.443 | 1.71% | | 688211 | 中科微至 | 33.52 | -29.07 | -0.02 | -0.06% | 3254.69 | 1091.282 | 0.25% | | 688488 | 艾迪药业 | 14.38 | -69.89 | -0.01 | -0.07% | 43292.11 | 6235.607 | 1.03% | | 301266 | 宇邦新材 | 34.20 | 97.15 | -0.03 | -0.09% | 18656 | 6404.127 | 1.79% | | 603299 | 苏盐井神 | 10.66 | 13.19 | -0.01 | -0.09% | 47861 | 5081.055 | 0.62% | | 605167 | 利柏特 | 10.50 | 20.32 | -0.01 | -0.10% | 32279 | 3392.75 | 0.72% | | 603205 | 健尔康 | 28.18 | 40.92 | -0.03 | -0.11% | 8205 | 2314.27 | 2.10% | | 002685 | 华东重机 | 8.10 | 66.89 | -0.01 | -0.12% | 283551 | 22972.29 | 2.81% | | 301601 | 惠通科技 | 31.64 | 107.36 | -0.04 | -0.13% | 6812 | 2157.334 | 2.16% | | 002483 | 润邦股份 | 7.11 | 13.29 | -0.01 | -0.14% | 140872 | 10007.45 | 1.59% | | 837663 | 明阳科技 | 21.01 | 36.09 | -0.03 | -0.14% | 6619 | 1390.684 | 1.05% | | 688178 | 万德斯 | 27.84 | -24.07 | -0.04 | -0.14% | 10981.92 | 3051.103 | 1.29% | | 300522 | 世名科技 | 13.62 | 429.56 | -0.02 | -0.15% | 104414 | 14238.92 | 3.97% | | 002274 | 华昌化工 | 6.31 | 74.03 | -0.01 | -0.16% | 53319 | 3367.551 | 0.57% | | 000421 | 南京公用 | 6.26 | 37.90 | -0.01 | -0.16% | 71133 | 4450.268 | 1.24% | | 832802 | 保丽洁 | 17.88 | 64.50 | -0.03 | -0.17% | 6514 | 1173.882 | 2.95% | | 601008 | 连云港 | 5.68 | 46.67 | -0.01 | -0.18% | 190556 | 10805.71 | 1.54% | | 002075 | 沙钢股份 | 5.62 | 57.58 | -0.01 | -0.18% | 222289 | 12515.92 | 1.01% | | 603117 | 万林物流 | 5.39 | 440.91 | -0.01 | -0.19% | 41036 | 2209.891 | 0.68% | | 301116 | 益客食品 | 10.71 | -24.29 | -0.02 | -0.19% | 17649 | 1891.42 | 0.39% | | 603036 | 如通股份 | 21.11 | 39.83 | -0.04 | -0.19% | 51200 | 10874.31 | 2.49% | | 001400 | 江顺科技 | 72.36 | 35.94 | -0.14 | -0.19% | 9937 | 7171.065 | 6.62% | | 301003 | 江苏博云 | 36.15 | 27.51 | -0.07 | -0.19% | 20791 | 7487.237 | 2.79% | | 300554 | 三超新材 | 25.72 | -21.93 | -0.05 | -0.19% | 57220 | 14664.28 | 7.23% | | 603273 | 天元智能 | 18.87 | 122.66 | -0.04 | -0.21% | 16842 | 3184.534 | 3.00% | | 002550 | 千红制药 | 9.02 | 26.77 | -0.02 | -0.22% | 155980 | 14081.48 | 1.66% | | 001373 | 翔腾新材 | 30.47 | -280.73 | -0.07 | -0.23% | 8987 | 2738.311 | 2.71% | | 688103 | 国力电子 | 73.49 | 136.69 | -0.17 | -0.23% | 14759.06 | 10829.24 | 1.55% | | 002438 | 江苏神通 | 12.85 | 21.62 | -0.03 | -0.23% | 71427 | 9174.599 | 1.52% | | 300284 | 苏交科 | 8.54 | 66.58 | -0.02 | -0.23% | 100931 | 8639.559 | 0.84% | | 603065 | 宿迁联盛 | 8.31 | 125.34 | -0.02 | -0.24% | 19991 | 1662.726 | 1.02% | | 603680 | 今创集团 | 12.40 | 18.61 | -0.03 | -0.24% | 22964 | 2841.634 | 0.29% | | 300905 | 宝丽迪 | 37.14 | 54.23 | -0.09 | -0.24% | 92016 | 34513.77 | 6.62% | | 301006 | 迈拓股份 | 16.44 | 27.70 | -0.04 | -0.24% | 12284 | 2022.667 | 1.48% | | 300864 | 南大环境 | 20.10 | 20.17 | -0.05 | -0.25% | 8677 | 1746.306 | 0.55% | | 301163 | 宏德股份 | 28.10 | 82.28 | -0.07 | -0.25% | 11366 | 3207.569 | 2.08% | | 300610 | 晨化股份 | 11.86 | 26.28 | -0.03 | -0.25% | 26387 | 3132.987 | 1.64% | | 000777 | 中核科技 | 19.16 | 31.86 | -0.05 | -0.26% | 65044 | 12485.89 | 1.70% | | 688633 | 星球石墨 | 25.44 | 27.53 | -0.07 | -0.27% | 5387.19 | 1372.36 | 0.37% | | 002081 | 金螳螂 | 3.50 | 16.67 | -0.01 | -0.28% | 193787 | 6796.927 | 0.73% | | 603179 | 新泉股份 | 83.04 | 40.95 | -0.27 | -0.32% | 185668 | 153064.9 | 3.81% | | 601975 | 招商南油 | 3.04 | 11.49 | -0.01 | -0.33% | 787942 | 23935.55 | 1.64% | | 301287 | 康力源 | 39.28 | 32.56 | -0.13 | -0.33% | 5006 | 1973.58 | 2.94% | | 301098 | 金埔园林 | 8.92 | 524.32 | -0.03 | -0.34% | 32880 | 2944.069 | 2.20% | | 002391 | 长青股份 | 5.94 | -39.74 | -0.02 | -0.34% | 57403 | 3428.369 | 1.24% | | 300160 | 秀强股份 | 5.75 | 19.30 | -0.02 | -0.35% | 74911 | 4308.204 | 0.98% | | 688182 | 灿勤科技 | 28.45 | 150.65 | -0.10 | -0.35% | 72365.9 | 20799.49 | 1.81% | | 603355 | 莱克电气 | 22.61 | 12.28 | -0.08 | -0.35% | 19002 | 4303.473 | 0.33% | | 603066 | 音飞储存 | 11.30 | 95.95 | -0.04 | -0.35% | 38320 | 4358.486 | 1.30% | | 601456 | 国联民生 | 11.17 | 44.16 | -0.04 | -0.36% | 375333 | 41954.08 | 1.44% | | 601199 | 江南水务 | 5.58 | 13.16 | -0.02 | -0.36% | 43228 | 2411.643 | 0.46% | | 600287 | 苏豪时尚 | 5.56 | 53.46 | -0.02 | -0.36% | 35609 | 1980.91 | 0.82% | | 603262 | 技源集团 | 30.29 | 67.99 | -0.11 | -0.36% | 12848 | 3897.291 | 3.31% | | 002293 | 罗莱生活 | 8.04 | 14.59 | -0.03 | -0.37% | 26043 | 2092.697 | 0.32% | | 601010 | 文峰股份 | 2.68 | 39.88 | -0.01 | -0.37% | 244316 | 6577.821 | 1.32% | | 603028 | 赛福天 | 7.92 | -13.10 | -0.03 | -0.38% | 76323 | 6115.153 | 2.66% | | 688702 | 盛科通信-U | 126.52 | -1479.27 | -0.48 | -0.38% | 46397.3 | 58766.39 | 2.29% | | 688429 | 时创能源 | 15.81 | -9.10 | -0.06 | -0.38% | 20977.16 | 3329.434 | 1.75% | | 603488 | 展鹏科技 | 7.88 | -74.57 | -0.03 | -0.38% | 51066 | 3987.344 | 1.75% | | 300664 | 鹏鹞环保 | 5.25 | 21.68 | -0.02 | -0.38% | 56808 | 2989.695 | 0.76% | | 300240 | 飞力达 | 7.82 | -892.47 | -0.03 | -0.38% | 73977 | 5791.701 | 2.04% | | 603707 | 健友股份 | 10.36 | 23.66 | -0.04 | -0.38% | 76161 | 7914.161 | 0.47% | | 870299 | 灿能电力 | 17.44 | 57.14 | -0.07 | -0.40% | 7934 | 1391.142 | 1.76% | | 600713 | 南京医药 | 4.94 | 11.74 | -0.02 | -0.40% | 119111 | 5899.36 | 0.93% | | 301026 | 浩通科技 | 29.49 | 37.68 | -0.12 | -0.41% | 48148 | 14390.46 | 4.32% | | 300641 | 正丹股份 | 21.70 | 7.54 | -0.09 | -0.41% | 64309 | 13996.94 | 1.21% | | 837046 | 亿能电力 | 14.46 | 103.76 | -0.06 | -0.41% | 10874 | 1592.979 | 2.11% | | 301418 | 协昌科技 | 37.87 | 157.84 | -0.16 | -0.42% | 9386 | 3560.44 | 3.19% | | 002387 | 维信诺 | 9.19 | -5.37 | -0.04 | -0.43% | 151531 | 14017.88 | 1.09% | | 873665 | 科强股份 | 13.46 | 37.97 | -0.06 | -0.44% | 5262 | 712.2054 | 0.82% | | 688358 | 祥生医疗 | 32.90 | 28.63 | -0.15 | -0.45% | 18914.48 | 6208.279 | 1.69% | | 301058 | 中粮科工 | 10.94 | 23.80 | -0.05 | -0.45% | 49684 | 5449.969 | 0.97% | | 000626 | 远大控股 | 6.56 | -14.30 | -0.03 | -0.46% | 25229 | 1655.379 | 0.50% | | 603158 | 腾龙股份 | 10.88 | 23.66 | -0.05 | -0.46% | 219784 | 23936.19 | 4.48% | | 603990 | 麦迪科技 | 15.15 | -26.54 | -0.07 | -0.46% | 90916 | 13831.88 | 2.97% | | 603693 | 江苏新能 | 12.85 | 28.19 | -0.06 | -0.46% | 37824 | 4869.312 | 0.42% | | 300295 | 三六五网 | 12.56 | -23.72 | -0.06 | -0.48% | 33804 | 4265.703 | 2.02% | | 603188 | 亚邦股份 | 4.11 | -8.65 | -0.02 | -0.48% | 69803 | 2877.804 | 1.22% | | 836422 | 润普食品 | 14.38 | 91.55 | -0.07 | -0.48% | 20955 | 3057.001 | 3.16% | | 300826 | 测绘股份 | 17.84 | 324.47 | -0.09 | -0.50% | 80664 | 14510.25 | 5.01% | | 603381 | 永臻股份 | 23.70 | 39.27 | -0.12 | -0.50% | 32221 | 7691.882 | 2.27% | | 688355 | 明志科技 | 19.30 | 35.56 | -0.10 | -0.52% | 12460.98 | 2412.42 | 1.01% | | 300279 | 和晶科技 | 7.56 | 57.34 | -0.04 | -0.53% | 73679 | 5588.912 | 1.59% | | 301090 | 华润材料 | 7.56 | -21.60 | -0.04 | -0.53% | 36732 | 2785.37 | 0.25% | | 301063 | 海锅股份 | 25.98 | 52.99 | -0.14 | -0.54% | 22325 | 5833.986 | 2.74% | | 688069 | 德林海 | 22.25 | -22.05 | -0.12 | -0.54% | 4904.98 | 1095.186 | 0.43% | | 688113 | 联测科技 | 40.25 | 29.24 | -0.22 | -0.54% | 6890.97 | 2780.794 | 1.07% | | 002426 | 胜利精密 | 3.62 | -15.46 | -0.02 | -0.55% | 1478909 | 53793.98 | 4.35% | | 600959 | 江苏有线 | 3.62 | 43.28 | -0.02 | -0.55% | 357993 | 13006.6 | 0.72% | | 000581 | 威孚高科 | 23.04 | 15.83 | -0.13 | -0.56% | 182486 | 42199.8 | 2.30% | | 301115 | 联检科技 | 15.95 | 126.57 | -0.09 | -0.56% | 13666 | 2183.186 | 1.12% | | 002976 | 瑞玛精密 | 24.69 | -215.73 | -0.14 | -0.56% | 19895 | 4919.996 | 3.05% | | 688510 | 航亚科技 | 26.15 | 56.06 | -0.15 | -0.57% | 61918.89 | 16183.83 | 2.40% | | 300051 | 琏升科技 | 6.95 | -21.91 | -0.04 | -0.57% | 61533 | 4279.046 | 1.67% | | 300926 | 博俊科技 | 31.26 | 18.51 | -0.18 | -0.57% | 70555 | 22036.43 | 2.49% | | 920007 | 酉立智能 | 70.59 | 31.31 | -0.41 | -0.58% | 2441 | 1724.261 | 2.29% | | 601990 | 南京证券 | 8.54 | 29.25 | -0.05 | -0.58% | 301884 | 25760.66 | 0.82% | | 301591 | 肯特股份 | 42.21 | 47.01 | -0.25 | -0.59% | 10372 | 4404.666 | 3.06% | | 002514 | 宝馨科技 | 6.66 | -6.79 | -0.04 | -0.60% | 235331 | 15844.93 | 4.25% | | 300575 | 中旗股份 | 6.54 | -34.00 | -0.04 | -0.61% | 121497 | 7974.707 | 3.55% | | 002559 | 亚威股份 | 11.25 | 77.75 | -0.07 | -0.62% | 324166 | 37042.73 | 6.48% | | 301036 | 双乐股份 | 33.70 | 34.14 | -0.21 | -0.62% | 13606 | 4619.501 | 1.93% | | 600925 | 苏能股份 | 4.81 | 62.06 | -0.03 | -0.62% | 86234 | 4148.558 | 0.54% | | 002802 | 洪汇新材 | 12.81 | 43.63 | -0.08 | -0.62% | 16452 | 2119.054 | 0.91% | | 002747 | 埃斯顿 | 25.60 | -30.53 | -0.16 | -0.62% | 255437 | 65440.58 | 3.26% | | 603928 | 兴业股份 | 15.66 | 71.30 | -0.10 | -0.63% | 74414 | 11773.3 | 2.84% | | 600099 | 林海股份 | 10.56 | 107.53 | -0.07 | -0.66% | 25861 | 2741.672 | 1.18% | | 688001 | 华兴源创 | 31.59 | -31.29 | -0.21 | -0.66% | 40110.35 | 12765.94 | 0.90% | | 300228 | 富瑞特装 | 7.42 | 19.69 | -0.05 | -0.67% | 91769 | 6826.247 | 1.67% | | 601500 | 通用股份 | 4.43 | 46.43 | -0.03 | -0.67% | 137499 | 6101.274 | 0.87% | | 002722 | 物产金轮 | 16.15 | 25.28 | -0.11 | -0.68% | 36495 | 5921.096 | 2.02% | | 603416 | 信捷电气 | 63.05 | 43.26 | -0.43 | -0.68% | 17330 | 10928.21 | 1.24% | | 301329 | 信音电子 | 20.35 | 52.74 | -0.14 | -0.68% | 16683 | 3401.259 | 3.88% | | 300135 | 宝利国际 | 4.36 | 714.14 | -0.03 | -0.68% | 198088 | 8659.414 | 2.15% | | 603370 | 华新精科 | 52.26 | 55.46 | -0.36 | -0.68% | 30818 | 16154.97 | 8.99% | | 300660 | 江苏雷利 | 57.90 | 83.78 | -0.40 | -0.69% | 104646 | 60959.68 | 2.34% | | 600487 | 亨通光电 | 22.97 | 20.44 | -0.16 | -0.69% | 1169028 | 270611 | 4.78% | | 300217 | 东方电热 | 5.71 | 43.05 | -0.04 | -0.70% | 413750 | 23752.76 | 3.37% | | 300964 | 本川智能 | 43.45 | 113.57 | -0.31 | -0.71% | 18234 | 7987.729 | 3.31% | | 601555 | 东吴证券 | 9.80 | 15.54 | -0.07 | -0.71% | 966852 | 94495.95 | 1.95% | | 600794 | 保税科技 | 4.19 | 42.77 | -0.03 | -0.71% | 93758 | 3943.242 | 0.78% | | 300031 | 宝通科技 | 24.61 | 64.84 | -0.18 | -0.73% | 130581 | 32351.69 | 3.71% | | 002080 | 中材科技 | 34.02 | 40.04 | -0.25 | -0.73% | 243709 | 83571.72 | 1.45% | | 688096 | 京源环保 | 8.14 | -104.68 | -0.06 | -0.73% | 45234.45 | 3690.746 | 1.92% | | 688055 | 龙腾光电 | 4.00 | -70.39 | -0.03 | -0.74% | 111331 | 4501.282 | 0.33% | | 603387 | 基蛋生物 | 7.97 | 21.77 | -0.06 | -0.75% | 45845 | 3662.855 | 0.90% | | 002692 | 远程股份 | 5.30 | 54.76 | -0.04 | -0.75% | 103224 | 5496.004 | 1.44% | | 603136 | 天目湖 | 11.83 | 29.91 | -0.09 | -0.76% | 48671 | 5780.185 | 1.80% | | 300320 | 海达股份 | 10.11 | 31.53 | -0.08 | -0.79% | 61422 | 6241.114 | 1.26% | | 002530 | 金财互联 | 11.33 | 398.92 | -0.09 | -0.79% | 388085 | 44152.84 | 5.58% | | 001205 | 盛航股份 | 16.00 | 31.91 | -0.13 | -0.81% | 34387 | 5513.77 | 2.16% | | 601007 | 金陵饭店 | 7.34 | 88.47 | -0.06 | -0.81% | 80993 | 5967.012 | 2.08% | | 600682 | 南京新百 | 7.31 | 42.54 | -0.06 | -0.81% | 100178 | 7344.759 | 0.86% | | 300777 | 中简科技 | 35.25 | 33.70 | -0.29 | -0.82% | 114242 | 40412.42 | 2.70% | | 300549 | 优德精密 | 19.33 | 181.94 | -0.16 | -0.82% | 20891 | 4079.053 | 2.07% | | 301310 | 鑫宏业 | 43.44 | 55.24 | -0.36 | -0.82% | 42732 | 18074.18 | 8.50% | | 002652 | 扬子新材 | 3.62 | -89.41 | -0.03 | -0.82% | 397556 | 14786.62 | 7.76% | | 300466 | 赛摩智能 | 9.52 | -48.75 | -0.08 | -0.83% | 54075 | 5190.756 | 1.20% | | 301010 | 晶雪节能 | 18.87 | 84.91 | -0.16 | -0.84% | 12141 | 2297.469 | 1.12% | | 600377 | 宁沪高速 | 12.56 | 13.69 | -0.11 | -0.87% | 62653 | 7893.947 | 0.16% | | 603111 | 康尼机电 | 7.98 | 17.35 | -0.07 | -0.87% | 93536 | 7452.358 | 1.11% | | 301260 | 格力博 | 20.51 | 99.55 | -0.18 | -0.87% | 42774 | 8854.238 | 2.09% | | 603351 | 威尔药业 | 27.17 | 26.23 | -0.24 | -0.88% | 7197 | 1967.631 | 0.53% | | 605218 | 伟时电子 | 21.36 | 80.96 | -0.19 | -0.88% | 21522 | 4613.358 | 1.01% | | 301106 | 骏成科技 | 30.23 | 32.06 | -0.27 | -0.89% | 9447 | 2870.199 | 0.93% | | 301181 | 标榜股份 | 31.15 | 29.70 | -0.28 | -0.89% | 20075 | 6273.642 | 2.23% | | 600527 | 江南高纤 | 2.22 | 115.31 | -0.02 | -0.89% | 539701 | 12021.11 | 3.12% | | 300856 | 科思股份 | 13.15 | 30.32 | -0.12 | -0.90% | 33803 | 4461.632 | 0.74% | | 300717 | 华信新材 | 19.69 | 38.95 | -0.18 | -0.91% | 16018 | 3173.515 | 1.57% | | 688558 | 国盛智科 | 31.57 | 28.18 | -0.29 | -0.91% | 14399.57 | 4568.607 | 1.09% | | 603307 | 扬州金泉 | 40.25 | 23.32 | -0.37 | -0.91% | 4163 | 1677.237 | 2.45% | | 603489 | 八方股份 | 26.08 | 134.82 | -0.24 | -0.91% | 20894 | 5480.225 | 0.89% | | 603518 | 锦泓集团 | 9.74 | 12.39 | -0.09 | -0.92% | 59410 | 5796.327 | 1.72% | | 605286 | 同力日升 | 42.15 | 29.57 | -0.39 | -0.92% | 12144 | 5117.192 | 0.72% | | 301072 | 中捷精工 | 24.57 | -51.59 | -0.23 | -0.93% | 11181 | 2766.237 | 1.67% | | 000035 | 中国天楹 | 5.33 | 101.40 | -0.05 | -0.93% | 1187283 | 63441.59 | 4.89% | | 688426 | 康为世纪 | 27.54 | -19.00 | -0.26 | -0.94% | 13828.9 | 3788.41 | 3.74% | | 300421 | 力星股份 | 19.03 | 97.59 | -0.18 | -0.94% | 348993 | 66244.59 | 15.15% | | 603819 | 神力股份 | 11.55 | 87.06 | -0.11 | -0.94% | 31027 | 3604.42 | 1.43% | | 300580 | 贝斯特 | 29.09 | 49.61 | -0.28 | -0.95% | 92568 | 27053.56 | 1.97% | | 300912 | 凯龙高科 | 17.48 | -9.47 | -0.17 | -0.96% | 49041 | 8574.526 | 5.71% | | 301386 | 未来电器 | 23.52 | 35.07 | -0.23 | -0.97% | 14694 | 3483.216 | 3.42% | | 300385 | 雪浪环境 | 5.09 | -3.64 | -0.05 | -0.97% | 56190 | 2868.132 | 1.93% | | 002172 | 澳洋健康 | 4.06 | 89.36 | -0.04 | -0.98% | 226972 | 9286.961 | 2.97% | | 603042 | 华脉科技 | 15.15 | -771.71 | -0.15 | -0.98% | 51064 | 7775.698 | 3.18% | | 603323 | 苏农银行 | 4.97 | 5.01 | -0.05 | -1.00% | 133128 | 6638.139 | 0.66% | | 600908 | 无锡银行 | 5.88 | 5.61 | -0.06 | -1.01% | 99624 | 5864.487 | 0.50% | | 301012 | 扬电科技 | 24.50 | 93.52 | -0.25 | -1.01% | 86645 | 21385.43 | 6.04% | | 603369 | 今世缘 | 39.30 | 15.41 | -0.41 | -1.03% | 66196 | 26023.83 | 0.53% | | 833533 | 骏创科技 | 35.36 | 162.76 | -0.37 | -1.04% | 35529 | 12587.65 | 4.92% | | 301560 | 众捷汽车 | 35.20 | 46.25 | -0.37 | -1.04% | 9515 | 3366.634 | 4.12% | | 300709 | 精研科技 | 51.10 | 67.33 | -0.54 | -1.05% | 73650 | 37870.04 | 4.93% | | 603988 | 中电电机 | 28.09 | 133.58 | -0.30 | -1.06% | 82312 | 23349.13 | 3.50% | | 601860 | 紫金银行 | 2.80 | 6.31 | -0.03 | -1.06% | 330694 | 9290.353 | 0.93% | | 603787 | 新日股份 | 12.10 | 76.34 | -0.13 | -1.06% | 20546 | 2498.244 | 0.89% | | 834014 | 特瑞斯 | 13.03 | 37.14 | -0.14 | -1.06% | 5354 | 701.7898 | 0.77% | | 301168 | 通灵股份 | 42.54 | 129.95 | -0.46 | -1.07% | 21483 | 9215.979 | 2.25% | | 600919 | 江苏银行 | 10.03 | 5.52 | -0.11 | -1.08% | 924151.1 | 92975.92 | 0.50% | | 603966 | 法兰泰克 | 10.87 | 21.40 | -0.12 | -1.09% | 68699 | 7510.566 | 1.73% | | 300447 | 全信股份 | 14.41 | -1591.27 | -0.16 | -1.10% | 65873 | 9510.857 | 3.27% | | 603915 | 国茂股份 | 17.03 | 44.01 | -0.19 | -1.10% | 105768 | 18022.89 | 1.61% | | 603400 | 华之杰 | 61.22 | 37.78 | -0.69 | -1.11% | 10878 | 6689.966 | 5.55% | | 002463 | 沪电股份 | 73.47 | 45.17 | -0.84 | -1.13% | 364536 | 268807.9 | 1.90% | | 301076 | 新瀚新材 | 52.13 | 147.17 | -0.60 | -1.14% | 72322 | 38044.25 | 6.59% | | 603183 | 建研院 | 4.34 | 48.40 | -0.05 | -1.14% | 91786 | 3998.016 | 1.85% | | 603078 | 江化微 | 20.76 | 89.14 | -0.24 | -1.14% | 206812 | 43223 | 5.36% | | 002839 | 张家港行 | 4.30 | 5.45 | -0.05 | -1.15% | 200269 | 8621.446 | 0.82% | | 603958 | 哈森股份 | 15.44 | -39.26 | -0.18 | -1.15% | 20859 | 3243.971 | 0.95% | | 002262 | 恩华药业 | 27.20 | 22.74 | -0.32 | -1.16% | 112314 | 30803.45 | 1.27% | | 688496 | 清越科技 | 9.29 | -68.12 | -0.11 | -1.17% | 36994.67 | 3474.062 | 1.55% | | 002040 | 南京港 | 10.10 | 30.75 | -0.12 | -1.17% | 249584 | 25290.18 | 5.14% | | 600736 | 苏州高新 | 5.85 | 41.16 | -0.07 | -1.18% | 251576 | 14786.39 | 2.19% | | 301226 | 祥明智能 | 33.05 | 99.24 | -0.40 | -1.20% | 17503 | 5814.323 | 1.61% | | 301502 | 华阳智能 | 49.45 | 93.67 | -0.60 | -1.20% | 6567 | 3272.766 | 2.78% | | 603137 | 恒尚节能 | 13.98 | 35.52 | -0.17 | -1.20% | 10002 | 1403.696 | 1.36% | | 831834 | 三维装备 | 16.35 | 50.36 | -0.20 | -1.21% | 50008 | 8163.687 | 7.96% | | 002478 | 常宝股份 | 5.71 | 9.13 | -0.07 | -1.21% | 131460 | 7519.261 | 1.82% | | 002883 | 中设股份 | 11.36 | -111.69 | -0.14 | -1.22% | 30712 | 3518.997 | 2.00% | | 600901 | 江苏金租 | 5.67 | 10.69 | -0.07 | -1.22% | 298290 | 16865.94 | 0.52% | | 835857 | 百甲科技 | 7.26 | -297.00 | -0.09 | -1.22% | 32614 | 2396.548 | 2.83% | | 301088 | 戎美股份 | 13.71 | 31.90 | -0.17 | -1.22% | 9718 | 1341.104 | 0.52% | | 605258 | 协和电子 | 33.82 | 43.35 | -0.42 | -1.23% | 21495 | 7341.406 | 2.44% | | 002608 | 江苏国信 | 8.05 | 9.17 | -0.10 | -1.23% | 220831 | 17821.61 | 0.58% | | 300873 | 海晨股份 | 24.95 | 21.04 | -0.31 | -1.23% | 43534 | 10919.21 | 2.61% | | 300528 | 幸福蓝海 | 21.70 | -52.49 | -0.27 | -1.23% | 200206 | 43565.99 | 5.37% | | 000910 | 大亚圣象 | 8.00 | 39.41 | -0.10 | -1.23% | 34189 | 2743.811 | 0.62% | | 300907 | 康平科技 | 35.94 | 41.04 | -0.45 | -1.24% | 20050 | 7234.375 | 2.09% | | 301170 | 锡南科技 | 27.06 | 24.59 | -0.34 | -1.24% | 9899 | 2698.094 | 2.95% | | 838262 | 太湖雪 | 26.02 | 50.15 | -0.33 | -1.25% | 7586 | 1983.696 | 2.43% | | 833914 | 远航精密 | 37.56 | 54.84 | -0.48 | -1.26% | 34684 | 13383.27 | 3.47% | | 300507 | 苏奥传感 | 9.38 | 56.84 | -0.12 | -1.26% | 489423 | 46052.66 | 6.32% | | 603161 | 科华控股 | 13.21 | 28.44 | -0.17 | -1.27% | 32881 | 4357.927 | 1.72% | | 688503 | 聚和材料 | 81.94 | 66.18 | -1.06 | -1.28% | 210722.7 | 173651.2 | 11.66% | | 002304 | 洋河股份 | 67.94 | 33.34 | -0.88 | -1.28% | 40197 | 27438.44 | 0.27% | | 301285 | 鸿日达 | 49.32 | -331.03 | -0.64 | -1.28% | 35702 | 17719.64 | 4.55% | | 601700 | 风范股份 | 4.58 | 277.63 | -0.06 | -1.29% | 68471 | 3148.62 | 0.60% | | 300382 | 斯莱克 | 16.39 | -60.65 | -0.22 | -1.32% | 174963 | 29009.87 | 2.70% | | 603629 | 利通电子 | 24.58 | 189.30 | -0.33 | -1.32% | 100851 | 24892.32 | 3.93% | | 688295 | 中复神鹰 | 28.23 | -184.88 | -0.38 | -1.33% | 44845 | 12739.25 | 0.75% | | 300644 | 南京聚隆 | 35.62 | 38.81 | -0.48 | -1.33% | 47941 | 17252.96 | 5.45% | | 873593 | 鼎智科技 | 39.97 | 182.23 | -0.54 | -1.33% | 29779 | 11948.91 | 1.84% | | 603519 | 立霸股份 | 12.40 | 20.73 | -0.17 | -1.35% | 31908 | 3965.025 | 1.20% | | 688003 | 天准科技 | 58.06 | 82.43 | -0.81 | -1.38% | 32984.81 | 19274.74 | 1.70% | | 301187 | 欧圣电气 | 27.36 | 25.70 | -0.40 | -1.44% | 30453 | 8344.293 | 4.59% | | 834950 | 迅安科技 | 21.10 | 27.79 | -0.31 | -1.45% | 7706 | 1636.983 | 2.08% | | 300196 | 长海股份 | 14.89 | 18.64 | -0.22 | -1.46% | 74113 | 11086.86 | 3.01% | | 002787 | 华源控股 | 8.12 | 35.29 | -0.12 | -1.46% | 49929 | 4080.088 | 1.99% | | 300450 | 先导智能 | 62.22 | 171.83 | -0.92 | -1.46% | 1648737 | 1038822 | 10.57% | | 603201 | 常润股份 | 18.93 | 13.52 | -0.28 | -1.46% | 24079 | 4594.122 | 1.28% | | 605333 | 沪光股份 | 37.62 | 23.75 | -0.56 | -1.47% | 43772 | 16540.52 | 1.00% | | 603291 | 联合水务 | 10.70 | 44.11 | -0.16 | -1.47% | 20977 | 2255.209 | 1.61% | | 603016 | 新宏泰 | 28.02 | 61.72 | -0.42 | -1.48% | 26539 | 7499.149 | 1.79% | | 300885 | 海昌新材 | 24.01 | 83.60 | -0.36 | -1.48% | 107669 | 26078.34 | 6.45% | | 301215 | 中汽股份 | 6.66 | 49.59 | -0.10 | -1.48% | 309254 | 20641.25 | 2.34% | | 688448 | 磁谷科技 | 41.90 | 62.98 | -0.63 | -1.48% | 18011.65 | 7614.965 | 3.75% | | 000551 | 创元科技 | 11.30 | 20.53 | -0.17 | -1.48% | 97481 | 11062.22 | 2.02% | | 002455 | 百川股份 | 7.31 | 71.51 | -0.11 | -1.48% | 254101 | 18698.63 | 4.89% | | 300707 | 威唐工业 | 14.50 | -1780.88 | -0.22 | -1.49% | 41257 | 6022.339 | 2.88% | | 603382 | 海阳科技 | 34.90 | 37.86 | -0.53 | -1.50% | 20696 | 7253.222 | 5.83% | | 301016 | 雷尔伟 | 20.97 | 67.19 | -0.32 | -1.50% | 36538 | 7695.808 | 1.76% | | 002445 | 中南文化 | 2.62 | 57.31 | -0.04 | -1.50% | 676916 | 17770.03 | 2.86% | | 601009 | 南京银行 | 10.93 | 6.37 | -0.17 | -1.53% | 626457 | 68660.61 | 0.51% | | 002576 | 通达动力 | 17.98 | 38.58 | -0.28 | -1.53% | 45494 | 8241.33 | 2.81% | | 000700 | 模塑科技 | 10.91 | 17.84 | -0.17 | -1.53% | 255903 | 28092.03 | 2.79% | | 000936 | 华西股份 | 7.63 | 33.14 | -0.12 | -1.55% | 219148 | 16868.51 | 2.47% | | 002807 | 江阴银行 | 4.45 | 5.08 | -0.07 | -1.55% | 274068 | 12227.45 | 1.11% | | 603982 | 泉峰汽车 | 9.52 | -7.52 | -0.15 | -1.55% | 89583 | 8574.409 | 2.64% | | 300819 | 聚杰微纤 | 23.87 | 56.60 | -0.38 | -1.57% | 27622 | 6667.588 | 2.05% | | 603985 | 恒润股份 | 16.88 | -112.48 | -0.27 | -1.57% | 189307 | 32369.02 | 4.29% | | 601512 | 中新集团 | 9.37 | 21.06 | -0.15 | -1.58% | 70224 | 6613.883 | 0.47% | | 300304 | 云意电气 | 13.73 | 29.26 | -0.22 | -1.58% | 240671 | 33339.93 | 2.81% | | 601128 | 常熟银行 | 6.84 | 5.60 | -0.11 | -1.58% | 483177 | 33124.33 | 1.46% | | 000570 | 苏常柴A | 5.57 | 94.00 | -0.09 | -1.59% | 67984 | 3813.922 | 1.22% | | 301290 | 东星医疗 | 28.85 | 36.11 | -0.47 | -1.60% | 54444 | 15723.2 | 7.99% | | 603916 | 苏博特 | 10.42 | 41.97 | -0.17 | -1.61% | 64416 | 6763.942 | 1.53% | | 301360 | 荣旗科技 | 70.47 | 145.62 | -1.15 | -1.61% | 20781 | 14804.84 | 8.16% | | 300500 | 启迪设计 | 13.39 | -25.16 | -0.22 | -1.62% | 27273 | 3677.511 | 1.63% | | 688257 | 新锐股份 | 19.85 | 27.30 | -0.33 | -1.64% | 35516.26 | 7116.534 | 1.41% | | 603283 | 赛腾股份 | 47.40 | 25.26 | -0.79 | -1.64% | 212185 | 102886.2 | 7.81% | | 301229 | 纽泰格 | 22.77 | 88.87 | -0.38 | -1.64% | 47026 | 10784.36 | 4.31% | | 600475 | 华光环能 | 14.89 | 24.03 | -0.25 | -1.65% | 156676 | 23471.52 | 1.66% | | 603269 | 海鸥股份 | 14.10 | 42.28 | -0.24 | -1.67% | 342311 | 48621.18 | 11.09% | | 301202 | 朗威股份 | 45.17 | 63.18 | -0.77 | -1.68% | 24613 | 11271.55 | 6.62% | | 300091 | 金通灵 | 2.92 | -3.02 | -0.05 | -1.68% | 361498 | 10616.02 | 2.45% | | 836221 | 易实精密 | 19.27 | 40.51 | -0.33 | -1.68% | 14304 | 2785.881 | 2.32% | | 688516 | 奥特维 | 50.09 | 19.25 | -0.86 | -1.69% | 107558.3 | 54731.62 | 3.42% | | 002877 | 智能自控 | 8.55 | 356.70 | -0.15 | -1.72% | 41468 | 3572.461 | 1.72% | | 300509 | 新美星 | 9.08 | 39.89 | -0.16 | -1.73% | 50570 | 4627.99 | 2.05% | | 300585 | 奥联电子 | 17.35 | -518.88 | -0.31 | -1.76% | 137007 | 23886.9 | 8.56% | | 300354 | 东华测试 | 48.29 | 53.88 | -0.87 | -1.77% | 39220 | 19157.27 | 4.82% | | 001236 | 弘业期货 | 11.06 | 830.56 | -0.20 | -1.78% | 123067 | 13666.17 | 1.62% | | 301023 | 江南奕帆 | 41.14 | 36.18 | -0.76 | -1.81% | 17035 | 7077.795 | 4.09% | | 605058 | 澳弘电子 | 29.63 | 29.41 | -0.56 | -1.85% | 31769 | 9488.252 | 2.22% | | 002491 | 通鼎互联 | 5.29 | 244.09 | -0.10 | -1.86% | 342793 | 18274.2 | 2.91% | | 301636 | 泽润新能 | 56.65 | 32.08 | -1.08 | -1.87% | 13240 | 7605.391 | 8.74% | | 002635 | 安洁科技 | 14.82 | 65.59 | -0.29 | -1.92% | 230328 | 34294.94 | 5.83% | | 002966 | 苏州银行 | 8.16 | 6.95 | -0.16 | -1.92% | 524902 | 42917.12 | 1.19% | | 002394 | 联发股份 | 11.14 | 10.72 | -0.22 | -1.94% | 123152 | 13877.51 | 3.81% | | 002104 | 恒宝股份 | 21.37 | 226.68 | -0.43 | -1.97% | 555862 | 119743.3 | 9.27% | | 002015 | 协鑫能科 | 11.86 | 32.22 | -0.24 | -1.98% | 316071 | 37676.24 | 1.95% | | 603052 | 可川科技 | 31.61 | 106.66 | -0.64 | -1.98% | 44363 | 14166.18 | 7.86% | | 836699 | 海达尔 | 60.80 | 33.58 | -1.24 | -2.00% | 7704 | 4712.153 | 3.69% | | 920100 | 三协电机 | 69.48 | -- | -1.42 | -2.00% | 19119 | 13418.62 | 11.18% | | 002484 | 江海股份 | 30.22 | 38.61 | -0.62 | -2.01% | 305197 | 92701.84 | 3.72% | | 300757 | 罗博特科 | 262.40 | -1858.39 | -5.40 | -2.02% | 64464 | 173219.9 | 4.35% | | 003015 | 日久光电 | 17.00 | 59.73 | -0.35 | -2.02% | 156699 | 26802.84 | 6.33% | | 688371 | 菲沃泰 | 25.03 | 181.33 | -0.52 | -2.04% | 34650.11 | 8784.549 | 1.03% | | 831641 | 格利尔 | 19.70 | -1754.33 | -0.41 | -2.04% | 19846 | 3985.49 | 4.44% | | 002221 | 东华能源 | 8.61 | 33.92 | -0.18 | -2.05% | 292879 | 25328.69 | 2.00% | | 603203 | 快克智能 | 32.73 | 36.69 | -0.69 | -2.06% | 27524 | 9049.506 | 1.10% | | 603013 | 亚普股份 | 26.00 | 25.13 | -0.55 | -2.07% | 42833 | 11195.95 | 0.84% | | 603912 | 佳力图 | 9.36 | 706.62 | -0.20 | -2.09% | 144637 | 13691.69 | 2.67% | | 600805 | 悦达投资 | 5.14 | 144.40 | -0.11 | -2.10% | 199192 | 10241.73 | 2.34% | | 001234 | 泰慕士 | 26.85 | 62.07 | -0.58 | -2.11% | 72871 | 19819.55 | 7.96% | | 832662 | 方盛股份 | 31.45 | 113.19 | -0.68 | -2.12% | 13624 | 4344.839 | 5.54% | | 003043 | 华亚智能 | 51.53 | 122.58 | -1.12 | -2.13% | 27934 | 14500.67 | 3.50% | | 605288 | 凯迪股份 | 94.10 | 106.32 | -2.05 | -2.13% | 14427 | 13657.79 | 2.06% | | 603800 | 洪田股份 | 49.08 | 475.80 | -1.08 | -2.15% | 68884 | 34002.89 | 3.31% | | 688170 | 德龙激光 | 38.60 | -99.45 | -0.88 | -2.23% | 35554.86 | 13980.13 | 3.44% | | 688377 | 迪威尔 | 38.48 | 91.78 | -0.89 | -2.26% | 30896.48 | 12054.89 | 1.59% | | 605089 | 味知香 | 26.10 | 46.66 | -0.64 | -2.39% | 26419 | 6942.512 | 1.91% | | 603929 | 亚翔集成 | 41.94 | 15.99 | -1.04 | -2.42% | 33598 | 14204.74 | 1.57% | | 002384 | 东山精密 | 71.50 | 102.07 | -1.89 | -2.58% | 523141 | 376849.8 | 3.77% | | 603937 | 丽岛新材 | 12.46 | -38.30 | -0.33 | -2.58% | 123315 | 15563.93 | 5.90% | | 002239 | 奥特佳 | 3.28 | 98.39 | -0.09 | -2.67% | 1658530 | 54846.43 | 5.11% | | 301125 | 腾亚精工 | 19.15 | 130.64 | -0.53 | -2.69% | 59281 | 11453.62 | 5.05% | | 600510 | 黑牡丹 | 7.55 | 63.79 | -0.21 | -2.71% | 136106 | 10400.14 | 1.32% | | 300952 | 恒辉安防 | 30.70 | 43.30 | -0.87 | -2.76% | 52328 | 16174.65 | 4.99% | | 301626 | 苏州天脉 | 132.00 | 83.28 | -3.79 | -2.79% | 18890 | 24979.14 | 7.26% | | 603163 | 圣晖集成 | 45.48 | 37.94 | -1.31 | -2.80% | 33048 | 15124.67 | 9.44% | | 839790 | 联迪信息 | 43.89 | 178.44 | -1.27 | -2.81% | 14871 | 6632.953 | 2.74% | | 000890 | 法尔胜 | 4.43 | -19.20 | -0.13 | -2.85% | 395684 | 17734.88 | 9.43% | | 300761 | 立华股份 | 21.71 | 16.60 | -0.65 | -2.91% | 139723 | 30443.24 | 2.22% | | 301155 | 海力风电 | 95.52 | 126.90 | -2.86 | -2.91% | 35124 | 34119.39 | 2.85% | | 301389 | 隆扬电子 | 60.30 | 160.10 | -1.81 | -2.91% | 91354 | 55983.04 | 11.13% | | 603406 | 天富龙 | 45.15 | 39.73 | -1.36 | -2.92% | 57158 | 26046.61 | 16.08% | | 300680 | 隆盛科技 | 62.96 | 63.50 | -1.94 | -2.99% | 124397 | 78004.79 | 7.07% | | 605298 | 必得科技 | 42.56 | 153.06 | -1.32 | -3.01% | 38893 | 16752.56 | 2.11% | | 300258 | 精锻科技 | 15.59 | 71.97 | -0.50 | -3.11% | 237456 | 37361.15 | 4.17% | | 300169 | 天晟新材 | 7.16 | -21.92 | -0.23 | -3.11% | 136043 | 9850.047 | 4.51% | | 600370 | 三房巷 | 2.12 | -13.40 | -0.07 | -3.20% | 888842 | 18972.48 | 2.28% | | 603286 | 日盈电子 | 44.39 | -376.64 | -1.57 | -3.42% | 155331 | 70423.25 | 13.46% | | 603655 | 朗博科技 | 36.50 | 110.02 | -1.30 | -3.44% | 36263 | 13183.18 | 3.42% | | 300931 | 通用电梯 | 10.13 | -36.35 | -0.38 | -3.62% | 78261 | 7999.072 | 4.23% | | 301045 | 天禄科技 | 27.51 | 111.48 | -1.05 | -3.68% | 44528 | 12313.75 | 6.96% | | 872392 | 佳合科技 | 33.00 | 109.63 | -1.26 | -3.68% | 10831 | 3585.366 | 2.98% | | 301160 | 翔楼新材 | 59.79 | 32.20 | -2.41 | -3.87% | 40959 | 24874.63 | 5.37% | | 603035 | 常熟汽饰 | 17.61 | 16.74 | -0.71 | -3.88% | 165148 | 29270.35 | 4.51% | | 301587 | 中瑞股份 | 25.41 | 80.21 | -1.07 | -4.04% | 72081 | 18605.75 | 9.81% | | 300563 | 神宇股份 | 42.65 | 137.22 | -1.80 | -4.05% | 203335 | 88460.02 | 16.38% | | 920002 | 万达轴承 | 105.51 | 77.94 | -4.74 | -4.30% | 16238 | 17406.9 | 5.10% | | 688678 | 福立旺 | 33.04 | -950.21 | -1.49 | -4.32% | 111413.9 | 37749.3 | 4.30% | | 603326 | 我乐家居 | 8.46 | 16.04 | -0.40 | -4.51% | 84736 | 7263.126 | 2.65% | | 300394 | 天孚通信 | 167.80 | 82.12 | -8.29 | -4.71% | 306499 | 521935 | 3.95% | | 600200 | *ST苏吴 | 0.95 | 419.20 | -0.05 | -5.00% | 199883 | 1901.104 | 2.81% | | 300809 | 华辰装备 | 42.88 | 224.43 | -2.33 | -5.15% | 122778 | 53864.31 | 8.15% | | 600400 | 红豆股份 | 2.88 | -16.86 | -0.16 | -5.26% | 1910293 | 56054.16 | 8.34% | | 603380 | 易德龙 | 47.85 | 36.33 | -2.77 | -5.47% | 70950 | 34309.79 | 4.42% | | 002245 | 蔚蓝锂芯 | 20.02 | 35.33 | -1.17 | -5.52% | 1500614 | 306532.7 | 13.83% | | 603090 | 宏盛股份 | 53.03 | 82.33 | -3.20 | -5.69% | 139142 | 76328.7 | 13.91% | | 300190 | 维尔利 | 3.91 | -3.88 | -0.24 | -5.78% | 530765 | 20806.29 | 6.60% | | 301656 | C联合动 | 30.86 | 61.83 | -1.91 | -5.83% | 562962 | 176783.1 | 33.73% | | 603507 | 振江股份 | 26.64 | 69.71 | -1.86 | -6.53% | 207566 | 55877.95 | 11.42% | | 601218 | 吉鑫科技 | 5.61 | 69.27 | -0.62 | -9.95% | 2784513 | 159986.7 | 28.73% |
|