|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日联科技(688531)江苏省上涨家数:529下跌家数:147平均涨幅:+1.17%平均换手:3.94%总成交额:1611.02亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 435021 | 56188.9 | 5.08% | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 59163 | 30007.03 | 25.64% | | 301076 | 新瀚新材 | 49.48 | 141.38 | +6.08 | +14.01% | 385012 | 182102.8 | 35.06% | | 301285 | 鸿日达 | 50.00 | -428.02 | +5.56 | +12.51% | 118623 | 58634.92 | 15.07% | | 688260 | 昀冢科技 | 24.50 | -20.17 | +2.25 | +10.11% | 59033.11 | 13858.84 | 4.92% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 161979 | 72987 | 7.79% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 128676 | 24686.34 | 6.97% | | 688029 | 南微医学 | 92.54 | 30.46 | +8.04 | +9.51% | 67220.68 | 61048.92 | 3.58% | | 688273 | 麦澜德 | 44.52 | 42.34 | +3.55 | +8.66% | 93634 | 40438.92 | 25.43% | | 688205 | 德科立 | 69.80 | 120.11 | +5.51 | +8.57% | 113679.5 | 78771.24 | 12.72% | | 300717 | 华信新材 | 25.93 | 47.75 | +1.84 | +7.64% | 251679 | 59594.8 | 24.71% | | 688226 | 威腾电气 | 43.99 | 113.27 | +3.09 | +7.56% | 56590.91 | 24183.9 | 3.02% | | 301155 | 海力风电 | 73.21 | 282.51 | +4.70 | +6.86% | 65665 | 47725.59 | 5.32% | | 002384 | 东山精密 | 55.84 | 81.68 | +3.54 | +6.77% | 801351.1 | 440149.4 | 5.78% | | 688496 | 清越科技 | 10.03 | -58.25 | +0.63 | +6.70% | 87668.86 | 8647.205 | 3.68% | | 600501 | 航天晨光 | 26.48 | -30.50 | +1.65 | +6.65% | 340305 | 90006.46 | 7.96% | | 600475 | 华光环能 | 22.56 | 33.34 | +1.37 | +6.47% | 575534 | 126110.8 | 6.10% | | 603906 | 龙蟠科技 | 15.21 | -17.87 | +0.90 | +6.29% | 544414 | 81644.59 | 9.63% | | 002998 | 优彩资源 | 8.49 | 43.45 | +0.50 | +6.26% | 126059 | 10482.38 | 5.18% | | 300826 | 测绘股份 | 19.36 | 308.36 | +1.12 | +6.14% | 143542 | 27547.87 | 8.92% | | 831834 | 三维装备 | 14.80 | 48.16 | +0.85 | +6.09% | 69990 | 9996.881 | 11.15% | | 688661 | 和林微纳 | 46.20 | 301.72 | +2.62 | +6.01% | 78305.81 | 35805.49 | 5.16% | | 603380 | 易德龙 | 37.02 | 30.49 | +2.02 | +5.77% | 86132 | 31426.53 | 5.37% | | 301181 | 标榜股份 | 29.36 | 28.22 | +1.60 | +5.76% | 96421 | 28803.78 | 25.68% | | 002104 | 恒宝股份 | 20.55 | 156.98 | +1.11 | +5.71% | 1980325 | 402601.5 | 33.02% | | 688097 | 博众精工 | 31.75 | 36.48 | +1.67 | +5.55% | 69868.6 | 21864.46 | 1.57% | | 603359 | 东珠生态 | 7.58 | -5.34 | +0.38 | +5.28% | 430856 | 31723.48 | 9.66% | | 688093 | 世华科技 | 38.80 | 31.30 | +1.90 | +5.15% | 49607.32 | 18779.27 | 1.89% | | 300211 | *ST亿通 | 8.26 | -60.55 | +0.40 | +5.09% | 138089 | 11257.84 | 4.65% | | 301591 | 肯特股份 | 50.11 | 55.04 | +2.41 | +5.05% | 70563 | 35016.08 | 20.79% | | 002245 | 蔚蓝锂芯 | 16.69 | 34.45 | +0.80 | +5.03% | 1096571 | 180510.4 | 10.11% | | 002808 | *ST恒久 | 5.45 | -31.76 | +0.26 | +5.01% | 44571 | 2397.11 | 2.39% | | 688375 | 国博电子 | 66.60 | 94.20 | +3.15 | +4.96% | 32536.95 | 21338.29 | 0.55% | | 301226 | 祥明智能 | 30.14 | 109.07 | +1.42 | +4.94% | 107727 | 33398.47 | 9.90% | | 301505 | 苏州规划 | 25.43 | 100.78 | +1.17 | +4.82% | 135845 | 33880.25 | 18.01% | | 300952 | 恒辉安防 | 28.70 | 40.79 | +1.32 | +4.82% | 101223 | 28891.98 | 9.69% | | 688700 | 东威科技 | 48.01 | 259.08 | +2.20 | +4.80% | 133097.3 | 63022.37 | 4.46% | | 688386 | 泛亚微透 | 65.93 | 56.37 | +2.94 | +4.67% | 29550.27 | 19588.76 | 3.25% | | 300708 | 聚灿光电 | 13.19 | 44.97 | +0.57 | +4.52% | 348148 | 45622 | 6.67% | | 603283 | 赛腾股份 | 40.54 | 21.38 | +1.74 | +4.48% | 171038 | 69222.07 | 6.29% | | 300912 | 凯龙高科 | 17.02 | -7.82 | +0.73 | +4.48% | 70270 | 11893.85 | 8.19% | | 300279 | 和晶科技 | 8.23 | 48.88 | +0.35 | +4.44% | 499748 | 40337.72 | 10.89% | | 300509 | 新美星 | 9.91 | 51.78 | +0.42 | +4.43% | 105105 | 10267.17 | 4.25% | | 301260 | 格力博 | 22.52 | 79.97 | +0.95 | +4.40% | 114015 | 25331.24 | 5.58% | | 833914 | 远航精密 | 33.35 | 46.43 | +1.39 | +4.35% | 88725 | 31172.48 | 8.87% | | 300873 | 海晨股份 | 25.20 | 19.77 | +1.04 | +4.30% | 123383 | 30505.79 | 7.40% | | 301187 | 欧圣电气 | 32.92 | 30.83 | +1.28 | +4.05% | 157472 | 53573.53 | 23.56% | | 688259 | 创耀科技 | 45.14 | 88.26 | +1.75 | +4.03% | 41739.23 | 18786.39 | 3.74% | | 002201 | 九鼎新材 | 8.03 | 141.07 | +0.31 | +4.02% | 356404 | 28468.1 | 5.94% | | 688022 | 瀚川智能 | 16.75 | -2.67 | +0.64 | +3.97% | 56821.18 | 9396.785 | 3.23% | | 688147 | 微导纳米 | 34.52 | 51.81 | +1.31 | +3.94% | 92454.84 | 31656.42 | 9.14% | | 600487 | 亨通光电 | 17.63 | 15.46 | +0.66 | +3.89% | 1479933 | 262106.9 | 6.05% | | 688690 | 纳微科技 | 27.30 | 115.84 | +1.01 | +3.84% | 72811.15 | 19816.49 | 1.80% | | 603776 | 永安行 | 23.59 | -64.83 | +0.87 | +3.83% | 119428 | 28059.37 | 4.95% | | 002262 | 恩华药业 | 23.95 | 20.02 | +0.88 | +3.81% | 234355 | 55205.36 | 2.66% | | 002947 | 恒铭达 | 37.72 | 19.54 | +1.36 | +3.74% | 145673 | 54974.57 | 7.57% | | 688170 | 德龙激光 | 39.41 | -93.20 | +1.41 | +3.71% | 39151.03 | 15464.4 | 3.79% | | 688105 | 诺唯赞 | 25.62 | -476.16 | +0.91 | +3.68% | 40911.23 | 10380.55 | 1.03% | | 688539 | 高华科技 | 33.71 | 154.14 | +1.19 | +3.66% | 85427.37 | 28814.03 | 8.16% | | 603829 | 洛凯股份 | 19.84 | 23.39 | +0.69 | +3.60% | 68489 | 13564.08 | 4.28% | | 688103 | 国力股份 | 62.43 | 157.13 | +2.16 | +3.58% | 21760.18 | 13526.56 | 2.28% | | 300390 | 天华新能 | 21.31 | 50.74 | +0.73 | +3.55% | 324238 | 69565.66 | 4.82% | | 688211 | 中科微至 | 35.86 | -68.08 | +1.22 | +3.52% | 11473.04 | 4076.665 | 0.87% | | 603137 | 恒尚节能 | 16.37 | 32.98 | +0.55 | +3.48% | 42536 | 6920.67 | 5.77% | | 688329 | 艾隆科技 | 22.75 | -80.19 | +0.76 | +3.46% | 19328.84 | 4353.141 | 2.50% | | 300798 | 锦鸡股份 | 9.06 | -504.67 | +0.30 | +3.42% | 219865 | 19816.95 | 5.90% | | 301160 | 翔楼新材 | 66.50 | 36.94 | +2.18 | +3.39% | 37201 | 24771.7 | 4.88% | | 300394 | 天孚通信 | 104.00 | 57.66 | +3.40 | +3.38% | 352056 | 364331.2 | 4.54% | | 300416 | 苏试试验 | 17.19 | 35.83 | +0.56 | +3.37% | 321079 | 55364.52 | 6.36% | | 001236 | 弘业期货 | 12.64 | 287.57 | +0.41 | +3.35% | 411451 | 51912.24 | 5.43% | | 873726 | 卓兆点胶 | 32.10 | -672.87 | +1.04 | +3.35% | 35938 | 11463.12 | 8.33% | | 603955 | 大千生态 | 37.72 | 225.45 | +1.22 | +3.34% | 45228 | 16898.32 | 3.33% | | 002652 | 扬子新材 | 4.02 | 305.46 | +0.13 | +3.34% | 376627 | 15073.51 | 7.36% | | 301180 | 万祥科技 | 16.52 | -520.91 | +0.53 | +3.31% | 44443 | 7273.24 | 1.11% | | 603486 | 科沃斯 | 90.00 | 52.63 | +2.88 | +3.31% | 64920 | 58511.24 | 1.14% | | 300196 | 长海股份 | 14.79 | 19.74 | +0.47 | +3.28% | 159805 | 23493.14 | 6.49% | | 688266 | 泽璟制药-U | 109.64 | -229.26 | +3.44 | +3.24% | 33631.09 | 36519.47 | 1.27% | | 603351 | 威尔药业 | 32.52 | 29.68 | +1.02 | +3.24% | 28149 | 9116.24 | 2.08% | | 605123 | 派克新材 | 76.28 | 34.50 | +2.38 | +3.22% | 25176 | 19148.09 | 2.08% | | 301101 | 明月镜片 | 45.58 | 50.54 | +1.39 | +3.15% | 57580 | 26184.58 | 3.02% | | 301393 | 昊帆生物 | 58.08 | 45.12 | +1.76 | +3.13% | 23625 | 13629.04 | 5.61% | | 002778 | 中晟高科 | 18.89 | -20.61 | +0.57 | +3.11% | 54539 | 10247.46 | 4.43% | | 603937 | 丽岛新材 | 10.99 | -48.19 | +0.33 | +3.10% | 136112 | 15194.31 | 6.52% | | 002471 | 中超控股 | 5.12 | -457.06 | +0.15 | +3.02% | 3664545 | 187145.6 | 28.08% | | 300885 | 海昌新材 | 30.22 | 101.71 | +0.88 | +3.00% | 273648 | 82409.73 | 16.38% | | 301122 | 采纳股份 | 24.81 | 84.89 | +0.72 | +2.99% | 28331 | 6985.23 | 3.75% | | 300855 | 图南股份 | 28.37 | 51.47 | +0.82 | +2.98% | 105993 | 30230.37 | 3.76% | | 300753 | 爱朋医疗 | 34.61 | -531.67 | +1.00 | +2.98% | 191019 | 64992.87 | 21.75% | | 688358 | 祥生医疗 | 34.64 | 28.44 | +1.00 | +2.97% | 16617.41 | 5712.076 | 1.48% | | 300585 | 奥联电子 | 15.85 | -247.32 | +0.45 | +2.92% | 78242 | 12381.94 | 4.89% | | 301310 | 鑫宏业 | 43.30 | 48.21 | +1.22 | +2.90% | 24699 | 10604.53 | 4.98% | | 688186 | 广大特材 | 26.22 | 37.74 | +0.73 | +2.86% | 190771.8 | 49775.56 | 7.20% | | 603201 | 常润股份 | 17.52 | 13.31 | +0.48 | +2.82% | 46411 | 8123 | 2.47% | | 603985 | 恒润股份 | 17.60 | -81.08 | +0.48 | +2.80% | 145632 | 25650.46 | 3.30% | | 603655 | 朗博科技 | 35.84 | 114.80 | +0.97 | +2.78% | 32239 | 11497.2 | 3.04% | | 300631 | 久吾高科 | 33.40 | 73.72 | +0.90 | +2.77% | 138753 | 46570.62 | 11.50% | | 688055 | 龙腾光电 | 4.10 | -72.40 | +0.11 | +2.76% | 94052.32 | 3824.282 | 0.28% | | 301626 | 苏州天脉 | 142.80 | 90.10 | +3.81 | +2.74% | 19669 | 27935.06 | 7.56% | | 301006 | 迈拓股份 | 17.65 | 30.86 | +0.47 | +2.74% | 42471 | 7498.169 | 5.11% | | 688533 | 上声电子 | 28.28 | 22.57 | +0.75 | +2.72% | 24820.53 | 6996.562 | 1.52% | | 688355 | 明志科技 | 20.50 | 40.28 | +0.54 | +2.71% | 18039.3 | 3664.426 | 1.46% | | 001332 | 锡装股份 | 39.61 | 16.61 | +1.04 | +2.70% | 14682 | 5796.16 | 5.44% | | 605286 | 同力日升 | 39.47 | 23.88 | +1.02 | +2.65% | 39117 | 15509.98 | 2.33% | | 002514 | 宝馨科技 | 5.83 | -5.58 | +0.15 | +2.64% | 187874 | 10867.76 | 3.39% | | 688218 | 江苏北人 | 23.90 | 129.18 | +0.61 | +2.62% | 39140.69 | 9363.09 | 3.30% | | 688758 | 赛分科技 | 18.89 | 92.65 | +0.48 | +2.61% | 26452.58 | 4969.638 | 6.23% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.08 | +2.58% | 1264170 | 39979.66 | 3.72% | | 301238 | 瑞泰新材 | 18.91 | 203.56 | +0.47 | +2.55% | 96630 | 18194.13 | 1.32% | | 605588 | 冠石科技 | 51.58 | -107.42 | +1.28 | +2.54% | 44358 | 22947.88 | 6.07% | | 688631 | 莱斯信息 | 96.89 | 121.98 | +2.40 | +2.54% | 26059.73 | 25151.12 | 4.02% | | 300429 | 强力新材 | 14.20 | -38.08 | +0.35 | +2.53% | 235073 | 33301.27 | 5.90% | | 300192 | 科德教育 | 15.84 | 36.64 | +0.39 | +2.52% | 127957 | 20196.48 | 3.94% | | 300644 | 南京聚隆 | 39.41 | 47.10 | +0.97 | +2.52% | 180732 | 70866.16 | 20.56% | | 603036 | 如通股份 | 17.99 | 35.84 | +0.44 | +2.51% | 67025 | 11951.6 | 3.25% | | 300337 | 银邦股份 | 11.17 | 211.72 | +0.27 | +2.48% | 251525 | 28030.2 | 3.54% | | 688516 | 奥特维 | 35.95 | 10.49 | +0.86 | +2.45% | 45626.32 | 16308.21 | 1.56% | | 688536 | 思瑞浦 | 143.66 | -147.09 | +3.41 | +2.43% | 28614.07 | 41203.69 | 2.16% | | 688001 | 华兴源创 | 28.06 | -25.35 | +0.66 | +2.41% | 21729.9 | 6072.064 | 0.49% | | 002239 | 奥特佳 | 2.99 | 87.32 | +0.07 | +2.40% | 979636 | 29147.71 | 3.02% | | 603185 | 弘元绿能 | 19.27 | -5.00 | +0.45 | +2.39% | 117584 | 22405 | 1.73% | | 301030 | 仕净科技 | 19.30 | -4.89 | +0.45 | +2.39% | 87912 | 16864.22 | 5.45% | | 603212 | 赛伍技术 | 11.59 | -14.63 | +0.27 | +2.39% | 130014 | 14997.98 | 2.97% | | 300554 | 三超新材 | 25.81 | -19.53 | +0.60 | +2.38% | 93222 | 23979.4 | 11.78% | | 002387 | 维信诺 | 9.67 | -5.61 | +0.22 | +2.33% | 186353 | 17981.61 | 1.34% | | 688588 | 凌志软件 | 15.44 | 30.93 | +0.35 | +2.32% | 92530.11 | 14215.44 | 2.31% | | 300842 | 帝科股份 | 45.02 | 29.16 | +1.00 | +2.27% | 37992 | 17000.77 | 3.01% | | 301220 | 亚香股份 | 48.76 | 45.79 | +1.08 | +2.27% | 29974 | 14534.14 | 4.57% | | 688116 | 天奈科技 | 42.95 | 61.82 | +0.95 | +2.26% | 80331.41 | 34482.89 | 2.33% | | 300682 | 朗新集团 | 19.60 | -92.99 | +0.43 | +2.24% | 251412 | 48942.87 | 2.43% | | 301587 | 中瑞股份 | 23.73 | 64.91 | +0.52 | +2.24% | 27522 | 6484.62 | 3.75% | | 688060 | 云涌科技 | 42.17 | -56.66 | +0.92 | +2.23% | 3946.02 | 1655.621 | 0.66% | | 300169 | 天晟新材 | 8.29 | -36.21 | +0.18 | +2.22% | 210946 | 17487.78 | 6.99% | | 301090 | 华润材料 | 8.33 | -24.25 | +0.18 | +2.21% | 74180 | 6146.78 | 0.50% | | 002182 | 宝武镁业 | 12.63 | 98.56 | +0.27 | +2.18% | 239429 | 30198.43 | 2.77% | | 002156 | 通富微电 | 27.38 | 61.06 | +0.58 | +2.16% | 400354 | 109606.9 | 2.64% | | 603787 | 新日股份 | 13.26 | 100.32 | +0.28 | +2.16% | 46326 | 6113.44 | 2.01% | | 600513 | 联环药业 | 23.68 | 90.52 | +0.50 | +2.16% | 580659 | 138970.9 | 20.34% | | 688607 | 康众医疗 | 31.75 | 211.94 | +0.67 | +2.16% | 72448.34 | 23771.45 | 8.22% | | 688755 | 汉邦科技 | 47.66 | 49.51 | +1.00 | +2.14% | 11133.1 | 5265.718 | 6.73% | | 300926 | 博俊科技 | 27.18 | 17.84 | +0.57 | +2.14% | 52944 | 14318.84 | 1.87% | | 836221 | 易实精密 | 21.06 | 44.78 | +0.44 | +2.13% | 19437 | 4089.548 | 3.15% | | 300751 | 迈为股份 | 73.74 | 24.89 | +1.54 | +2.13% | 45689 | 33490.27 | 2.38% | | 688800 | 瑞可达 | 67.76 | 66.62 | +1.41 | +2.13% | 114138.1 | 77092.85 | 5.55% | | 002585 | 双星新材 | 5.80 | -18.84 | +0.12 | +2.11% | 158023 | 9124.17 | 1.77% | | 300320 | 海达股份 | 10.19 | 35.21 | +0.21 | +2.10% | 126898 | 12945.06 | 2.61% | | 688017 | 绿的谐波 | 137.00 | 445.82 | +2.80 | +2.09% | 40959.36 | 55903.62 | 2.24% | | 688353 | 华盛锂电 | 34.81 | -27.09 | +0.71 | +2.08% | 41238.07 | 14396.65 | 3.46% | | 300466 | 赛摩智能 | 10.80 | -64.87 | +0.22 | +2.08% | 132624 | 14261.08 | 2.95% | | 688225 | 亚信安全 | 21.13 | -117.62 | +0.43 | +2.08% | 37908.69 | 7970.122 | 1.81% | | 300721 | 怡达股份 | 15.52 | -80.97 | +0.31 | +2.04% | 58570 | 9065.77 | 4.28% | | 603722 | 阿科力 | 41.68 | -155.40 | +0.83 | +2.03% | 15042 | 6224.07 | 1.57% | | 002090 | 金智科技 | 10.08 | 58.96 | +0.20 | +2.02% | 169742 | 17103.62 | 4.29% | | 601555 | 东吴证券 | 9.58 | 16.47 | +0.19 | +2.02% | 951731.1 | 91097.89 | 1.92% | | 300305 | 裕兴股份 | 7.07 | -7.44 | +0.14 | +2.02% | 63010 | 4427.8 | 1.96% | | 301137 | 哈焊华通 | 33.62 | 151.63 | +0.66 | +2.00% | 50448 | 16891.61 | 4.96% | | 300927 | 江天化学 | 27.76 | 14.01 | +0.54 | +1.98% | 32260 | 8949.75 | 2.29% | | 603312 | 西典新能 | 45.83 | 29.62 | +0.88 | +1.96% | 21256 | 9750.11 | 4.05% | | 688429 | 时创能源 | 15.23 | -8.07 | +0.29 | +1.94% | 14551.15 | 2201.94 | 1.21% | | 688531 | 日联科技 | 59.94 | 68.54 | +1.14 | +1.94% | 47127.53 | 28220.34 | 4.41% | | 688408 | 中信博 | 50.71 | 18.90 | +0.96 | +1.93% | 28706.24 | 14483.2 | 1.31% | | 688599 | 天合光能 | 15.92 | -6.57 | +0.30 | +1.92% | 157407.6 | 24926.27 | 0.72% | | 605058 | 澳弘电子 | 29.76 | 28.96 | +0.56 | +1.92% | 38766 | 11477.88 | 2.71% | | 603626 | 科森科技 | 9.09 | -10.10 | +0.17 | +1.91% | 232948 | 21146.49 | 4.20% | | 605218 | 伟时电子 | 23.12 | 84.14 | +0.43 | +1.90% | 29433 | 6794.649 | 1.38% | | 301170 | 锡南科技 | 29.66 | 27.56 | +0.54 | +1.85% | 14596 | 4312.62 | 4.35% | | 300715 | 凯伦股份 | 11.00 | -7.84 | +0.20 | +1.85% | 43388 | 4764.74 | 1.27% | | 001373 | 翔腾新材 | 33.81 | 359.56 | +0.61 | +1.84% | 12944 | 4359.51 | 3.91% | | 300905 | 宝丽迪 | 31.77 | 49.10 | +0.57 | +1.83% | 44296 | 14041.04 | 3.21% | | 301329 | 信音电子 | 21.76 | 55.94 | +0.39 | +1.82% | 24997 | 5428.38 | 5.81% | | 688670 | 金迪克 | 16.87 | -23.20 | +0.30 | +1.81% | 10145.52 | 1702.789 | 0.82% | | 300265 | 通光线缆 | 10.17 | 112.57 | +0.18 | +1.80% | 156081 | 15927.4 | 3.41% | | 002395 | 双象股份 | 18.68 | 9.61 | +0.33 | +1.80% | 53679 | 9993.15 | 2.00% | | 300393 | 中来股份 | 6.23 | -8.31 | +0.11 | +1.80% | 149031 | 9211 | 1.56% | | 002513 | 蓝丰生化 | 5.73 | -8.81 | +0.10 | +1.78% | 86292 | 4932.76 | 3.27% | | 688262 | 国芯科技 | 28.24 | -56.15 | +0.49 | +1.77% | 63552.54 | 17903.95 | 1.89% | | 603188 | 亚邦股份 | 4.62 | -9.80 | +0.08 | +1.76% | 105204 | 4843.01 | 1.85% | | 301491 | C汉桑 | 68.30 | 35.68 | +1.18 | +1.76% | 76412 | 52772.8 | 28.23% | | 837663 | 明阳科技 | 25.49 | 41.49 | +0.44 | +1.76% | 60381 | 15361.95 | 9.54% | | 300907 | 康平科技 | 31.88 | 35.64 | +0.55 | +1.76% | 32367 | 10299.41 | 3.37% | | 688192 | 迪哲医药-U | 74.28 | -41.91 | +1.28 | +1.75% | 22125.67 | 16541.35 | 0.54% | | 002866 | 传艺科技 | 18.59 | -112.36 | +0.32 | +1.75% | 70663 | 13094.18 | 3.90% | | 605319 | 无锡振华 | 34.89 | 22.09 | +0.60 | +1.75% | 59860 | 20956.48 | 2.80% | | 300694 | 蠡湖股份 | 13.43 | 74.10 | +0.23 | +1.74% | 59700 | 7990.04 | 2.77% | | 688390 | 固德威 | 45.04 | -179.07 | +0.77 | +1.74% | 62611.81 | 28004.13 | 2.58% | | 688426 | 康为世纪 | 24.57 | -18.31 | +0.42 | +1.74% | 13494.48 | 3319.326 | 3.65% | | 688472 | 阿特斯 | 9.36 | 20.12 | +0.16 | +1.74% | 222615 | 20729.12 | 1.60% | | 601456 | 国联民生 | 11.22 | 64.23 | +0.19 | +1.72% | 270722 | 30310.44 | 1.13% | | 300091 | 金通灵 | 2.96 | -3.23 | +0.05 | +1.72% | 484104 | 14285.89 | 3.28% | | 603968 | 醋化股份 | 13.04 | -31.93 | +0.22 | +1.72% | 24236 | 3151.42 | 1.19% | | 603519 | 立霸股份 | 13.05 | 21.44 | +0.22 | +1.71% | 33122 | 4311.33 | 1.24% | | 603585 | 苏利股份 | 19.59 | 138.66 | +0.33 | +1.71% | 24993 | 4859.07 | 1.37% | | 300339 | 润和软件 | 53.19 | 254.15 | +0.89 | +1.70% | 230430 | 122749.1 | 2.96% | | 601133 | 柏诚股份 | 13.30 | 34.98 | +0.22 | +1.68% | 176679 | 23363.13 | 11.98% | | 688678 | 福立旺 | 26.10 | 163.07 | +0.43 | +1.68% | 116476.1 | 30610.07 | 4.49% | | 688337 | 普源精电 | 36.54 | 79.00 | +0.60 | +1.67% | 26418.26 | 9676.914 | 3.89% | | 603155 | 新亚强 | 15.99 | 45.11 | +0.26 | +1.65% | 45574 | 7254.84 | 1.44% | | 603125 | 常青科技 | 17.24 | 36.13 | +0.28 | +1.65% | 46553 | 8002.871 | 4.60% | | 688096 | 京源环保 | 9.87 | -140.49 | +0.16 | +1.65% | 51257.72 | 5058.474 | 2.17% | | 002463 | 沪电股份 | 51.92 | 35.23 | +0.84 | +1.64% | 459263 | 238401.6 | 2.39% | | 300709 | 精研科技 | 47.72 | 68.68 | +0.77 | +1.64% | 129018 | 61030.96 | 8.67% | | 603016 | 新宏泰 | 27.40 | 58.60 | +0.44 | +1.63% | 17243 | 4694.84 | 1.16% | | 600770 | 综艺股份 | 5.64 | 111.02 | +0.09 | +1.62% | 447724 | 25184.51 | 3.44% | | 301287 | 康力源 | 42.65 | 34.42 | +0.68 | +1.62% | 12672 | 5371.3 | 7.44% | | 300680 | 隆盛科技 | 42.85 | 42.36 | +0.68 | +1.61% | 115388 | 49690.66 | 6.56% | | 301003 | 江苏博云 | 34.76 | 24.08 | +0.55 | +1.61% | 22733 | 7862.76 | 3.05% | | 000551 | 创元科技 | 12.10 | 21.92 | +0.19 | +1.60% | 176568 | 21351.69 | 3.66% | | 301378 | 通达海 | 33.81 | -53.56 | +0.53 | +1.59% | 46762 | 15966.74 | 10.18% | | 603291 | 联合水务 | 12.13 | 39.85 | +0.19 | +1.59% | 54809 | 6638.28 | 4.22% | | 301360 | 荣旗科技 | 54.36 | 68.28 | +0.85 | +1.59% | 8598 | 4654.98 | 3.48% | | 600510 | 黑牡丹 | 6.42 | 65.37 | +0.10 | +1.58% | 336945 | 21015.5 | 3.26% | | 300725 | 药石科技 | 45.73 | 47.24 | +0.71 | +1.58% | 102772 | 46864.55 | 6.09% | | 688113 | 联测科技 | 41.24 | 28.69 | +0.64 | +1.58% | 7862.65 | 3235.877 | 1.22% | | 603276 | 恒兴新材 | 18.07 | 121.25 | +0.28 | +1.57% | 26326 | 4757.34 | 3.39% | | 300284 | 苏交科 | 9.74 | 75.93 | +0.15 | +1.56% | 289764 | 28290.98 | 2.42% | | 688106 | 金宏气体 | 18.23 | 52.07 | +0.28 | +1.56% | 76527.03 | 13925.7 | 1.59% | | 301012 | 扬电科技 | 22.21 | 60.11 | +0.34 | +1.55% | 63843 | 14140.52 | 4.07% | | 688633 | 星球石墨 | 28.82 | 30.37 | +0.44 | +1.55% | 15381.69 | 4425.588 | 1.07% | | 002290 | 禾盛新材 | 30.85 | 57.28 | +0.47 | +1.55% | 47518 | 14512.13 | 1.92% | | 688720 | 艾森股份 | 43.48 | 114.28 | +0.66 | +1.54% | 18212.49 | 7928.49 | 3.29% | | 301125 | 腾亚精工 | 19.29 | 167.04 | +0.29 | +1.53% | 59800 | 11488.06 | 5.10% | | 300655 | 晶瑞电材 | 10.74 | -89.56 | +0.16 | +1.51% | 402999 | 43342.23 | 4.04% | | 301106 | 骏成科技 | 32.27 | 33.20 | +0.48 | +1.51% | 13599 | 4368.9 | 1.34% | | 600486 | 扬农化工 | 65.65 | 22.03 | +0.96 | +1.48% | 35059 | 22760.27 | 0.87% | | 002516 | 旷达科技 | 5.49 | 45.66 | +0.08 | +1.48% | 204491 | 11297.6 | 1.40% | | 603369 | 今世缘 | 39.87 | 14.11 | +0.58 | +1.48% | 119025 | 47263.02 | 0.95% | | 839371 | 欧福蛋业 | 11.02 | 52.15 | +0.16 | +1.47% | 26707 | 2940.41 | 1.38% | | 603262 | 技源集团 | 30.41 | 68.32 | +0.44 | +1.47% | 37683 | 11452.21 | 9.71% | | 301278 | 快可电子 | 36.18 | 46.77 | +0.52 | +1.46% | 12951 | 4657.22 | 2.88% | | 834950 | 迅安科技 | 23.68 | 28.89 | +0.34 | +1.46% | 10595 | 2501.959 | 2.86% | | 688166 | 博瑞医药 | 116.50 | 356.76 | +1.67 | +1.45% | 88951.53 | 101722.9 | 2.10% | | 688381 | 帝奥微 | 23.92 | -116.69 | +0.34 | +1.44% | 44512.47 | 10655.33 | 2.43% | | 603206 | 嘉环科技 | 18.32 | 87.33 | +0.26 | +1.44% | 68958 | 12667.32 | 2.26% | | 688558 | 国盛智科 | 29.67 | 28.78 | +0.42 | +1.44% | 27448.06 | 8136.354 | 2.08% | | 300618 | 寒锐钴业 | 37.63 | 54.26 | +0.53 | +1.43% | 117264 | 44256.35 | 4.32% | | 603326 | 我乐家居 | 9.23 | 20.66 | +0.13 | +1.43% | 56636 | 5194.14 | 1.77% | | 688178 | 万德斯 | 24.96 | -24.38 | +0.35 | +1.42% | 10979.47 | 2731.027 | 1.29% | | 300500 | 启迪设计 | 15.76 | -29.68 | +0.22 | +1.42% | 130679 | 20267.06 | 7.80% | | 601128 | 常熟银行 | 7.91 | 6.48 | +0.11 | +1.41% | 607053 | 47725.06 | 1.83% | | 002304 | 洋河股份 | 69.76 | 24.70 | +0.97 | +1.41% | 44544 | 30920.19 | 0.30% | | 300819 | 聚杰微纤 | 27.60 | 60.66 | +0.38 | +1.40% | 41869 | 11578.35 | 3.11% | | 301023 | 江南奕帆 | 45.42 | 36.15 | +0.62 | +1.38% | 15877 | 7197.02 | 3.82% | | 688295 | 中复神鹰 | 22.76 | -96.90 | +0.31 | +1.38% | 24939.33 | 5653.346 | 0.41% | | 603528 | 多伦科技 | 8.92 | 1516.87 | +0.12 | +1.36% | 143580 | 12777.21 | 2.03% | | 603005 | 晶方科技 | 29.88 | 72.48 | +0.40 | +1.36% | 259018 | 77400.13 | 3.97% | | 000890 | 法尔胜 | 4.50 | -21.37 | +0.06 | +1.35% | 355928 | 16049.77 | 8.48% | | 300402 | 宝色股份 | 19.52 | 69.94 | +0.26 | +1.35% | 49388 | 9564.449 | 2.03% | | 603097 | 江苏华辰 | 23.28 | 42.93 | +0.31 | +1.35% | 25480 | 5897.6 | 1.59% | | 603890 | 春秋电子 | 12.85 | 23.79 | +0.17 | +1.34% | 157963 | 20353.44 | 3.60% | | 300031 | 宝通科技 | 27.47 | 64.40 | +0.36 | +1.33% | 341843 | 93501.84 | 9.71% | | 600522 | 中天科技 | 14.50 | 17.49 | +0.19 | +1.33% | 993290 | 143956.4 | 2.91% | | 301098 | 金埔园林 | 9.96 | 77.01 | +0.13 | +1.32% | 44105 | 4365.09 | 2.95% | | 300450 | 先导智能 | 26.14 | 471.37 | +0.34 | +1.32% | 230177 | 59943.73 | 1.48% | | 603065 | 宿迁联盛 | 9.24 | 106.87 | +0.12 | +1.32% | 54123 | 4971.27 | 2.75% | | 600398 | 海澜之家 | 6.99 | 15.21 | +0.09 | +1.30% | 233326 | 16264.08 | 0.49% | | 688300 | 联瑞新材 | 53.78 | 49.43 | +0.69 | +1.30% | 41152.3 | 22195.16 | 1.70% | | 002455 | 百川股份 | 7.02 | 36.25 | +0.09 | +1.30% | 145806 | 10224.96 | 2.81% | | 600078 | 澄星股份 | 6.25 | -25.31 | +0.08 | +1.30% | 66478 | 4140.09 | 1.00% | | 603982 | 泉峰汽车 | 9.40 | -6.85 | +0.12 | +1.29% | 87535 | 8231.8 | 2.58% | | 300707 | 威唐工业 | 14.99 | -244.77 | +0.19 | +1.28% | 33903 | 5072.25 | 2.37% | | 605167 | 利柏特 | 11.07 | 20.95 | +0.14 | +1.28% | 51294 | 5670.95 | 1.14% | | 836547 | 无锡晶海 | 26.32 | 43.22 | +0.33 | +1.27% | 6872 | 1802.584 | 1.93% | | 688258 | 卓易信息 | 70.58 | 176.79 | +0.88 | +1.26% | 59253.04 | 41727.76 | 6.81% | | 000936 | 华西股份 | 7.30 | 48.41 | +0.09 | +1.25% | 137307 | 9999.46 | 1.55% | | 603375 | 盛景微 | 40.81 | 139.91 | +0.50 | +1.24% | 23871 | 9683.449 | 3.74% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 645104 | 15755.71 | 1.42% | | 688232 | 新点软件 | 29.49 | 44.95 | +0.36 | +1.24% | 24100.03 | 7082.174 | 0.73% | | 603488 | 展鹏科技 | 9.02 | -199.23 | +0.11 | +1.23% | 112450 | 10153.18 | 3.85% | | 688221 | 前沿生物-U | 18.88 | -37.26 | +0.23 | +1.23% | 115507.1 | 21761.26 | 3.08% | | 301290 | 东星医疗 | 27.97 | 31.27 | +0.34 | +1.23% | 19503 | 5423.79 | 2.86% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.06 | +1.23% | 260235 | 12824.52 | 2.33% | | 688478 | 晶升股份 | 33.79 | 128.46 | +0.41 | +1.23% | 21423.64 | 7223.503 | 2.07% | | 002802 | 洪汇新材 | 14.09 | 38.43 | +0.17 | +1.22% | 47907 | 6743 | 2.65% | | 000681 | 视觉中国 | 20.79 | 120.28 | +0.25 | +1.22% | 202648 | 41964.68 | 3.00% | | 300295 | 三六五网 | 15.15 | -30.59 | +0.18 | +1.20% | 39527 | 5955.14 | 2.36% | | 603158 | 腾龙股份 | 8.43 | 17.35 | +0.10 | +1.20% | 79086 | 6661.3 | 1.61% | | 002079 | 苏州固锝 | 10.17 | 79.93 | +0.12 | +1.19% | 112249 | 11378.51 | 1.39% | | 301339 | 通行宝 | 17.85 | 48.81 | +0.21 | +1.19% | 57107 | 10209.68 | 3.40% | | 300610 | 晨化股份 | 12.76 | 30.84 | +0.15 | +1.19% | 66317 | 8442.03 | 4.11% | | 603358 | 华达科技 | 38.43 | 163.14 | +0.45 | +1.18% | 27072 | 10373.5 | 0.62% | | 603929 | 亚翔集成 | 37.64 | 14.35 | +0.44 | +1.18% | 21475 | 8078.15 | 1.01% | | 301665 | 泰禾股份 | 29.95 | 46.09 | +0.35 | +1.18% | 13416 | 4006.14 | 3.74% | | 300856 | 科思股份 | 15.43 | 18.79 | +0.18 | +1.18% | 48172 | 7382.78 | 1.06% | | 002635 | 安洁科技 | 13.92 | 48.91 | +0.16 | +1.16% | 73581 | 10252.54 | 1.86% | | 688046 | 药康生物 | 16.56 | 61.54 | +0.19 | +1.16% | 43463.64 | 7166.741 | 1.06% | | 688030 | 山石网科 | 20.13 | -26.64 | +0.23 | +1.16% | 23744.6 | 4783.456 | 1.32% | | 601010 | 文峰股份 | 2.63 | 35.72 | +0.03 | +1.15% | 239325 | 6259.54 | 1.30% | | 833284 | 灵鸽科技 | 27.27 | -86.51 | +0.31 | +1.15% | 30954 | 8539.209 | 4.57% | | 603819 | 神力股份 | 12.56 | -57.99 | +0.14 | +1.13% | 40053 | 5029.95 | 1.84% | | 002530 | 金财互联 | 10.15 | 3803.74 | +0.11 | +1.10% | 182251 | 18492.3 | 2.62% | | 600533 | 栖霞建设 | 2.77 | -3.20 | +0.03 | +1.09% | 124539 | 3468.55 | 1.19% | | 688286 | 敏芯股份 | 73.92 | -230.79 | +0.80 | +1.09% | 12376.86 | 9177.283 | 2.21% | | 605111 | 新洁能 | 33.29 | 31.23 | +0.36 | +1.09% | 105106 | 34963.29 | 2.53% | | 688605 | 先锋精科 | 60.38 | 58.43 | +0.65 | +1.09% | 13628.15 | 8231.574 | 3.37% | | 603161 | 科华控股 | 13.99 | 31.11 | +0.15 | +1.08% | 96426 | 13584.65 | 5.06% | | 603355 | 莱克电气 | 23.53 | 11.37 | +0.25 | +1.07% | 14102 | 3312.09 | 0.25% | | 301045 | 天禄科技 | 25.61 | 102.98 | +0.27 | +1.07% | 41552 | 10592.37 | 5.96% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 108307 | 8206.489 | 2.96% | | 600667 | 太极实业 | 6.73 | 22.61 | +0.07 | +1.05% | 221201 | 14823.54 | 1.05% | | 603810 | 丰山集团 | 17.33 | -252.53 | +0.18 | +1.05% | 16653 | 2879.04 | 1.01% | | 002015 | 协鑫能科 | 11.59 | 33.90 | +0.12 | +1.05% | 393459 | 45291.77 | 2.42% | | 603489 | 八方股份 | 28.29 | 95.98 | +0.29 | +1.04% | 25649 | 7273.77 | 1.09% | | 605258 | 协和电子 | 32.43 | 40.82 | +0.33 | +1.03% | 17246 | 5590.59 | 1.96% | | 300970 | 华绿生物 | 15.80 | -39.77 | +0.16 | +1.02% | 29223 | 4616.44 | 3.15% | | 300575 | 中旗股份 | 6.93 | -264.49 | +0.07 | +1.02% | 100808 | 6954.53 | 2.94% | | 603629 | 利通电子 | 23.90 | 296.21 | +0.24 | +1.01% | 59242 | 14151.57 | 2.31% | | 002080 | 中材科技 | 26.95 | 43.58 | +0.27 | +1.01% | 243709 | 65568.6 | 1.45% | | 000570 | 苏常柴A | 6.04 | 142.90 | +0.06 | +1.00% | 88254 | 5343.5 | 1.59% | | 688508 | 芯朋微 | 58.41 | 59.64 | +0.58 | +1.00% | 35956.86 | 21028.09 | 2.74% | | 300421 | 力星股份 | 17.14 | 87.89 | +0.17 | +1.00% | 191920 | 32764.19 | 8.33% | | 300975 | 商络电子 | 12.10 | 97.44 | +0.12 | +1.00% | 120543 | 14601.01 | 2.55% | | 688693 | 锴威特 | 38.49 | -30.15 | +0.38 | +1.00% | 22495.9 | 8591.804 | 5.92% | | 002394 | 联发股份 | 10.14 | 12.92 | +0.10 | +1.00% | 110875 | 11218.49 | 3.43% | | 600981 | 汇鸿集团 | 3.05 | 44.62 | +0.03 | +0.99% | 237828 | 7203.42 | 1.06% | | 301168 | 通灵股份 | 39.75 | 84.43 | +0.39 | +0.99% | 19603 | 7757.2 | 2.06% | | 603381 | 永臻股份 | 21.41 | 22.31 | +0.21 | +0.99% | 19044 | 4062.26 | 1.34% | | 603286 | 日盈电子 | 32.73 | -2055.32 | +0.32 | +0.99% | 67546 | 22080.26 | 5.85% | | 603028 | 赛福天 | 8.27 | -13.04 | +0.08 | +0.98% | 107831 | 8881.83 | 3.76% | | 873593 | 鼎智科技 | 38.61 | 159.67 | +0.37 | +0.97% | 51459 | 20010.92 | 3.18% | | 300128 | 锦富技术 | 5.23 | -26.29 | +0.05 | +0.97% | 145968 | 7625.351 | 1.12% | | 601990 | 南京证券 | 8.37 | 30.38 | +0.08 | +0.97% | 255094 | 21350.54 | 0.70% | | 688013 | 天臣医疗 | 37.33 | 56.39 | +0.35 | +0.95% | 12495.06 | 4662.666 | 1.54% | | 002722 | 物产金轮 | 17.16 | 22.87 | +0.16 | +0.94% | 48921 | 8386.18 | 2.79% | | 002293 | 罗莱生活 | 8.60 | 15.72 | +0.08 | +0.94% | 48813 | 4193.32 | 0.59% | | 002255 | 海陆重工 | 8.62 | 17.66 | +0.08 | +0.94% | 136972 | 11777.37 | 2.15% | | 600527 | 江南高纤 | 2.16 | 97.07 | +0.02 | +0.93% | 289867 | 6234.48 | 1.67% | | 300827 | 上能电气 | 24.13 | 26.62 | +0.22 | +0.92% | 182251 | 43702.36 | 4.75% | | 301266 | 宇邦新材 | 35.17 | 102.70 | +0.32 | +0.92% | 22725 | 7954.34 | 2.18% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 221308 | 4907.27 | 0.97% | | 300598 | 诚迈科技 | 43.58 | -76.97 | +0.39 | +0.90% | 37527 | 16373.16 | 1.73% | | 600854 | 春兰股份 | 5.59 | 21.42 | +0.05 | +0.90% | 72987 | 4072.15 | 1.41% | | 002976 | 瑞玛精密 | 26.92 | -222.70 | +0.24 | +0.90% | 19570 | 5263.42 | 3.00% | | 600736 | 苏州高新 | 5.63 | 39.06 | +0.05 | +0.90% | 159812 | 8996.449 | 1.39% | | 002708 | 光洋股份 | 11.27 | 120.43 | +0.10 | +0.90% | 129954 | 14699.4 | 2.53% | | 600268 | 国电南自 | 10.24 | 26.74 | +0.09 | +0.89% | 1019611 | 103856.8 | 10.09% | | 300172 | 中电环保 | 5.73 | 51.25 | +0.05 | +0.88% | 421520 | 24208.64 | 8.05% | | 839790 | 联迪信息 | 48.22 | 212.11 | +0.42 | +0.88% | 23757 | 11415.78 | 4.37% | | 300959 | 线上线下 | 45.30 | 81.38 | +0.39 | +0.87% | 11927 | 5407.98 | 2.28% | | 600775 | 南京熊猫 | 11.65 | -59.74 | +0.10 | +0.87% | 635420 | 73878.85 | 9.46% | | 603990 | 麦迪科技 | 15.18 | -17.49 | +0.13 | +0.86% | 81120 | 12317.57 | 2.65% | | 300933 | 中辰股份 | 8.20 | 102.44 | +0.07 | +0.86% | 80194 | 6582.31 | 1.71% | | 688261 | 东微半导 | 60.10 | 168.34 | +0.51 | +0.86% | 53134.52 | 31786.23 | 4.34% | | 300354 | 东华测试 | 41.30 | 46.28 | +0.35 | +0.85% | 28615 | 11868.41 | 3.52% | | 300258 | 精锻科技 | 14.30 | 54.70 | +0.12 | +0.85% | 188513 | 27053.01 | 3.31% | | 301186 | 超达装备 | 46.54 | 38.01 | +0.39 | +0.85% | 13949 | 6531.01 | 1.87% | | 688052 | 纳芯微 | 173.50 | -81.29 | +1.45 | +0.84% | 10877.67 | 18904.15 | 0.76% | | 300141 | 和顺电气 | 9.79 | -60.85 | +0.08 | +0.82% | 40187 | 3937.78 | 1.59% | | 688656 | 浩欧博 | 112.81 | 206.77 | +0.92 | +0.82% | 7884.15 | 8964.305 | 1.24% | | 002747 | 埃斯顿 | 23.51 | -25.34 | +0.19 | +0.81% | 319904 | 75543.23 | 4.09% | | 002091 | 江苏国泰 | 7.44 | 10.67 | +0.06 | +0.81% | 108058 | 8000.09 | 0.68% | | 688515 | 裕太微-U | 93.60 | -35.96 | +0.75 | +0.81% | 8650.87 | 8083.6 | 1.74% | | 002367 | 康力电梯 | 7.49 | 16.04 | +0.06 | +0.81% | 71821 | 5361.76 | 0.90% | | 603307 | 扬州金泉 | 40.42 | 20.72 | +0.32 | +0.80% | 4809 | 1942.34 | 2.83% | | 603344 | 星德胜 | 26.59 | 25.83 | +0.21 | +0.80% | 22999 | 6125.77 | 4.26% | | 002692 | 远程股份 | 5.10 | 48.60 | +0.04 | +0.79% | 103398 | 5273.91 | 1.44% | | 301093 | 华兰股份 | 26.82 | 76.89 | +0.21 | +0.79% | 28498 | 7668.36 | 1.82% | | 688566 | 吉贝尔 | 31.93 | 29.43 | +0.25 | +0.79% | 19756.4 | 6257.826 | 0.99% | | 301229 | 纽泰格 | 23.18 | 93.03 | +0.18 | +0.78% | 47776 | 11117.05 | 4.42% | | 002349 | 精华制药 | 7.83 | 31.88 | +0.06 | +0.77% | 121225 | 9444.23 | 1.49% | | 300522 | 世名科技 | 14.37 | 415.60 | +0.11 | +0.77% | 67631 | 9696.529 | 2.57% | | 301116 | 益客食品 | 11.81 | -107.10 | +0.09 | +0.77% | 61590 | 7316.77 | 1.37% | | 603115 | 海星股份 | 15.78 | 22.43 | +0.12 | +0.77% | 45066 | 7101.67 | 1.88% | | 603928 | 兴业股份 | 15.79 | 109.58 | +0.12 | +0.77% | 57225 | 9020.591 | 2.18% | | 002223 | 鱼跃医疗 | 35.53 | 20.11 | +0.27 | +0.77% | 80992 | 28735.39 | 0.86% | | 600716 | 凤凰股份 | 3.97 | -22.80 | +0.03 | +0.76% | 103934 | 4120.86 | 1.11% | | 603339 | 四方科技 | 13.25 | 17.50 | +0.10 | +0.76% | 53012 | 7006.88 | 1.71% | | 300651 | 金陵体育 | 21.22 | 134.76 | +0.16 | +0.76% | 42873 | 9049.631 | 4.90% | | 301560 | 众捷汽车 | 36.10 | 42.99 | +0.27 | +0.75% | 11446 | 4138.87 | 4.96% | | 300261 | 雅本化学 | 8.03 | -34.40 | +0.06 | +0.75% | 203151 | 16336.52 | 2.17% | | 301272 | 英华特 | 40.31 | 36.82 | +0.30 | +0.75% | 8441 | 3393.07 | 2.69% | | 603876 | 鼎胜新材 | 9.47 | 24.77 | +0.07 | +0.74% | 124676 | 11780.73 | 1.34% | | 300507 | 苏奥传感 | 8.17 | 47.38 | +0.06 | +0.74% | 210370 | 17249.55 | 2.71% | | 603269 | 海鸥股份 | 10.98 | 33.25 | +0.08 | +0.73% | 235635 | 25752.11 | 7.63% | | 600973 | 宝胜股份 | 5.52 | -25.42 | +0.04 | +0.73% | 236996 | 13084.03 | 1.73% | | 603416 | 信捷电气 | 56.55 | 38.62 | +0.40 | +0.71% | 19281 | 10956.58 | 1.38% | | 920167 | 同享科技 | 20.00 | 349.57 | +0.14 | +0.70% | 11830 | 2361.089 | 1.81% | | 300881 | 盛德鑫泰 | 37.24 | 18.17 | +0.26 | +0.70% | 18389 | 6848.12 | 3.20% | | 300836 | 佰奥智能 | 41.69 | 188.62 | +0.29 | +0.70% | 14280 | 5934.57 | 2.26% | | 002623 | 亚玛顿 | 21.65 | -32.21 | +0.15 | +0.70% | 79519 | 17048.35 | 4.00% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.03 | +0.69% | 131339 | 5698.51 | 0.54% | | 300563 | 神宇股份 | 39.17 | 169.69 | +0.27 | +0.69% | 54716 | 21487.92 | 4.39% | | 603387 | 基蛋生物 | 8.81 | 22.13 | +0.06 | +0.69% | 54775 | 4810.88 | 1.08% | | 301061 | 匠心家居 | 99.61 | 28.67 | +0.67 | +0.68% | 12350 | 12122.26 | 0.85% | | 300331 | 苏大维格 | 22.50 | -102.37 | +0.15 | +0.67% | 72899 | 16444.57 | 3.54% | | 300135 | 宝利国际 | 4.54 | 198.03 | +0.03 | +0.67% | 415621 | 19021.32 | 4.51% | | 301601 | 惠通科技 | 34.83 | 47.61 | +0.23 | +0.66% | 13223 | 4613.48 | 4.18% | | 301163 | 宏德股份 | 28.84 | 172.47 | +0.19 | +0.66% | 33267 | 9615.649 | 6.08% | | 002165 | 红宝丽 | 9.14 | 130.06 | +0.06 | +0.66% | 281970 | 25686.94 | 3.88% | | 002380 | 科远智慧 | 25.98 | 23.10 | +0.17 | +0.66% | 48621 | 12595.36 | 3.43% | | 601007 | 金陵饭店 | 7.68 | 94.13 | +0.05 | +0.66% | 73124 | 5596.84 | 1.87% | | 603680 | 今创集团 | 13.87 | 26.64 | +0.09 | +0.65% | 80359 | 11154.09 | 1.03% | | 603183 | 建研院 | 4.63 | 47.51 | +0.03 | +0.65% | 98657 | 4554.85 | 1.98% | | 603666 | 亿嘉和 | 32.66 | -38.29 | +0.21 | +0.65% | 46669 | 15308.56 | 2.26% | | 601500 | 通用股份 | 4.67 | 22.93 | +0.03 | +0.65% | 170016 | 7941.351 | 1.07% | | 605389 | 长龄液压 | 45.60 | 71.27 | +0.29 | +0.64% | 21756 | 10067.75 | 1.60% | | 601700 | 风范股份 | 4.76 | -347.13 | +0.03 | +0.63% | 80715 | 3833.17 | 0.71% | | 603041 | 美思德 | 12.83 | 51.81 | +0.08 | +0.63% | 30495 | 3914.02 | 1.67% | | 301215 | 中汽股份 | 6.45 | 49.58 | +0.04 | +0.62% | 96505 | 6203.21 | 0.73% | | 002040 | 南京港 | 9.69 | 29.57 | +0.06 | +0.62% | 77691 | 7516.129 | 1.60% | | 301036 | 双乐股份 | 37.79 | 30.48 | +0.23 | +0.61% | 14079 | 5325.32 | 2.00% | | 300982 | 苏文电能 | 20.00 | 108.14 | +0.12 | +0.60% | 29816 | 5961.24 | 1.54% | | 603273 | 天元智能 | 20.00 | 123.48 | +0.12 | +0.60% | 53289 | 10642.49 | 9.51% | | 002531 | 天顺风能 | 6.70 | 131.28 | +0.04 | +0.60% | 160721 | 10747.7 | 0.90% | | 000581 | 威孚高科 | 20.18 | 13.32 | +0.12 | +0.60% | 121807 | 24599.76 | 1.53% | | 003015 | 日久光电 | 16.91 | 53.26 | +0.10 | +0.59% | 193712 | 32578.81 | 7.83% | | 300346 | 南大光电 | 32.21 | 78.27 | +0.19 | +0.59% | 137387 | 44298.23 | 2.09% | | 605183 | 确成股份 | 20.56 | 15.37 | +0.12 | +0.59% | 34963 | 7194.791 | 0.85% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.02 | +0.58% | 142376 | 4922.35 | 1.26% | | 603915 | 国茂股份 | 15.70 | 37.91 | +0.09 | +0.58% | 76675 | 12106.23 | 1.17% | | 002645 | 华宏科技 | 14.02 | -27.48 | +0.08 | +0.57% | 358876 | 50042.18 | 7.00% | | 600713 | 南京医药 | 5.26 | 11.69 | +0.03 | +0.57% | 98771 | 5177.55 | 0.77% | | 688371 | 菲沃泰 | 19.63 | 142.66 | +0.11 | +0.56% | 20244.27 | 3979.61 | 0.60% | | 002127 | 南极电商 | 3.62 | -29.82 | +0.02 | +0.56% | 303344 | 10972.5 | 1.53% | | 600959 | 江苏有线 | 3.63 | 45.39 | +0.02 | +0.55% | 279435 | 10114.01 | 0.56% | | 301418 | 协昌科技 | 38.59 | 122.72 | +0.21 | +0.55% | 11520 | 4444.12 | 3.91% | | 002409 | 雅克科技 | 55.28 | 29.70 | +0.30 | +0.55% | 46150 | 25479.06 | 1.45% | | 301195 | 北路智控 | 39.41 | 25.20 | +0.21 | +0.54% | 26567 | 10486.48 | 3.03% | | 300757 | 罗博特科 | 167.69 | 883.81 | +0.89 | +0.53% | 41171 | 69173.88 | 2.78% | | 688176 | 亚虹医药-U | 11.58 | -17.19 | +0.06 | +0.52% | 77991.56 | 9018.264 | 1.79% | | 600287 | 江苏舜天 | 5.80 | 55.71 | +0.03 | +0.52% | 82127 | 4772.53 | 1.88% | | 600370 | 三房巷 | 1.95 | -13.15 | +0.01 | +0.52% | 144544 | 2817.45 | 0.37% | | 300782 | 卓胜微 | 76.13 | 258.69 | +0.39 | +0.51% | 54528 | 41530.12 | 1.22% | | 688697 | 纽威数控 | 15.70 | 22.65 | +0.08 | +0.51% | 62730.63 | 9877.799 | 1.37% | | 600481 | 双良节能 | 5.96 | -5.58 | +0.03 | +0.51% | 582488 | 34439.88 | 3.11% | | 605300 | 佳禾食品 | 13.97 | 150.69 | +0.07 | +0.50% | 22546 | 3148.12 | 0.56% | | 002546 | 新联电子 | 6.08 | 12.98 | +0.03 | +0.50% | 232723 | 14120.73 | 2.90% | | 002077 | 大港股份 | 14.41 | 348.03 | +0.07 | +0.49% | 132380 | 19049.32 | 2.28% | | 603066 | 音飞储存 | 12.39 | 68.38 | +0.06 | +0.49% | 51793 | 6419.55 | 1.76% | | 601218 | 吉鑫科技 | 4.33 | 69.79 | +0.02 | +0.46% | 369790 | 16010.22 | 3.82% | | 603203 | 快克智能 | 28.16 | 32.65 | +0.13 | +0.46% | 24686 | 6931.11 | 0.99% | | 600128 | 苏豪弘业 | 10.84 | 79.26 | +0.05 | +0.46% | 54248 | 5880.75 | 2.20% | | 600710 | 苏美达 | 10.94 | 11.68 | +0.05 | +0.46% | 110574 | 12025.87 | 0.85% | | 603111 | 康尼机电 | 6.68 | 16.23 | +0.03 | +0.45% | 96199 | 6434.89 | 1.14% | | 603035 | 常熟汽饰 | 13.76 | 12.79 | +0.06 | +0.44% | 48846 | 6722.19 | 1.29% | | 603688 | 石英股份 | 34.52 | 82.06 | +0.15 | +0.44% | 60336 | 20812.96 | 1.11% | | 600970 | 中材国际 | 9.22 | 8.09 | +0.04 | +0.44% | 173498 | 16021.78 | 0.77% | | 837046 | 亿能电力 | 16.21 | 114.92 | +0.07 | +0.43% | 17752 | 2886.398 | 3.45% | | 301611 | 珂玛科技 | 53.91 | 67.61 | +0.23 | +0.43% | 17433 | 9391.5 | 2.91% | | 002315 | 焦点科技 | 51.66 | 33.69 | +0.22 | +0.43% | 54898 | 28313.49 | 2.72% | | 300806 | 斯迪克 | 18.79 | 185.63 | +0.08 | +0.43% | 67517 | 12771.39 | 2.14% | | 603879 | 永悦科技 | 7.09 | -16.00 | +0.03 | +0.42% | 102653 | 7170.391 | 2.86% | | 301518 | 长华化学 | 23.64 | 60.44 | +0.10 | +0.42% | 37768 | 8908.76 | 7.07% | | 001205 | 盛航股份 | 16.63 | 24.47 | +0.07 | +0.42% | 28483 | 4737.85 | 1.79% | | 300697 | 电工合金 | 14.58 | 46.12 | +0.06 | +0.41% | 97677 | 14261.13 | 2.95% | | 603332 | 苏州龙杰 | 14.60 | 54.42 | +0.06 | +0.41% | 40442 | 5904.72 | 1.87% | | 300964 | 本川智能 | 48.96 | 140.77 | +0.20 | +0.41% | 41836 | 20524.33 | 7.60% | | 002445 | 中南文化 | 2.45 | 46.37 | +0.01 | +0.41% | 324595 | 7954.44 | 1.37% | | 603017 | 中衡设计 | 9.88 | 63.82 | +0.04 | +0.41% | 88688 | 8766.74 | 3.21% | | 600327 | 大东方 | 4.98 | 72.05 | +0.02 | +0.40% | 99652 | 4948.59 | 1.13% | | 600682 | 南京新百 | 7.47 | 43.94 | +0.03 | +0.40% | 179249 | 13369.86 | 1.54% | | 002559 | 亚威股份 | 10.06 | 79.84 | +0.04 | +0.40% | 120481 | 12125.96 | 2.41% | | 002883 | 中设股份 | 12.67 | 2640.85 | +0.05 | +0.40% | 99006 | 12522.35 | 7.53% | | 301010 | 晶雪节能 | 20.36 | 76.52 | +0.08 | +0.39% | 21236 | 4304.01 | 1.97% | | 600064 | 南京高科 | 7.68 | 7.03 | +0.03 | +0.39% | 126167 | 9669.74 | 0.73% | | 688076 | ST诺泰 | 46.66 | 30.05 | +0.18 | +0.39% | 66236.19 | 31014.94 | 2.10% | | 688377 | 迪威尔 | 31.30 | 77.68 | +0.12 | +0.38% | 22713.8 | 7095.082 | 1.17% | | 300623 | 捷捷微电 | 31.50 | 53.18 | +0.12 | +0.38% | 152451 | 48015.3 | 2.10% | | 601388 | 怡球资源 | 2.63 | 510.66 | +0.01 | +0.38% | 236449 | 6225.02 | 1.07% | | 601512 | 中新集团 | 7.90 | 27.91 | +0.03 | +0.38% | 42999 | 3390.58 | 0.29% | | 300217 | 东方电热 | 5.29 | 28.24 | +0.02 | +0.38% | 236542 | 12529.39 | 1.93% | | 300864 | 南大环境 | 21.39 | 21.06 | +0.08 | +0.38% | 10801 | 2315.55 | 0.68% | | 603078 | 江化微 | 18.75 | 72.27 | +0.07 | +0.37% | 73045 | 13726.97 | 1.89% | | 301386 | 未来电器 | 24.20 | 37.50 | +0.09 | +0.37% | 35717 | 8606.12 | 8.32% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.02 | +0.37% | 89689 | 4887.38 | 1.37% | | 600746 | 江苏索普 | 8.27 | 39.58 | +0.03 | +0.36% | 57618 | 4750.81 | 0.49% | | 600250 | 南京商旅 | 11.44 | 112.59 | +0.04 | +0.35% | 79326 | 9034.271 | 2.55% | | 603117 | 万林物流 | 5.85 | 304.23 | +0.02 | +0.34% | 44205 | 2578.44 | 0.74% | | 603205 | 健尔康 | 30.15 | 37.91 | +0.10 | +0.33% | 14042 | 4229.84 | 3.60% | | 600584 | 长电科技 | 34.71 | 37.02 | +0.11 | +0.32% | 216080 | 75100.47 | 1.21% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 308431 | 9822.8 | 2.15% | | 001324 | 长青科技 | 22.27 | 52.12 | +0.07 | +0.32% | 43301 | 9650.29 | 5.30% | | 688503 | 聚和材料 | 47.73 | 26.75 | +0.15 | +0.32% | 39261.46 | 18670.3 | 2.17% | | 002391 | 长青股份 | 6.41 | -37.46 | +0.02 | +0.31% | 160045 | 10253.34 | 3.45% | | 871263 | 莱赛激光 | 23.05 | -205.05 | +0.07 | +0.30% | 22906 | 5264.858 | 4.41% | | 301636 | 泽润新能 | 56.43 | 26.59 | +0.17 | +0.30% | 9392 | 5293.89 | 6.20% | | 301115 | 联检科技 | 16.65 | 175.75 | +0.05 | +0.30% | 21977 | 3660.58 | 2.08% | | 603988 | 中电电机 | 23.72 | 453.73 | +0.07 | +0.30% | 26851 | 6364.06 | 1.14% | | 002274 | 华昌化工 | 6.85 | 21.22 | +0.02 | +0.29% | 80742 | 5524.11 | 0.86% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.01 | +0.29% | 197520 | 6785.209 | 1.22% | | 688137 | 近岸蛋白 | 46.75 | -51.59 | +0.13 | +0.28% | 7658.26 | 3585.108 | 2.34% | | 688702 | 盛科通信-U | 65.18 | -345.30 | +0.18 | +0.28% | 12823.16 | 8408.103 | 3.21% | | 688450 | 光格科技 | 30.54 | -29.10 | +0.08 | +0.26% | 7966.19 | 2437.645 | 1.63% | | 603707 | 健友股份 | 11.46 | 25.24 | +0.03 | +0.26% | 88927 | 10184.04 | 0.55% | | 300670 | 大烨智能 | 7.67 | -154.02 | +0.02 | +0.26% | 98954 | 7585.29 | 4.40% | | 301058 | 中粮科工 | 11.56 | 25.06 | +0.03 | +0.26% | 97537 | 11314.6 | 1.90% | | 300641 | 正丹股份 | 23.25 | 8.07 | +0.06 | +0.26% | 63140 | 14680.05 | 1.19% | | 301063 | 海锅股份 | 29.10 | 64.81 | +0.07 | +0.24% | 28410 | 8307.83 | 3.49% | | 688257 | 新锐股份 | 16.75 | 22.99 | +0.04 | +0.24% | 48735.13 | 8230.178 | 1.93% | | 688601 | 力芯微 | 42.76 | 69.42 | +0.10 | +0.23% | 21367.23 | 9133.95 | 1.60% | | 300165 | ST天瑞 | 4.45 | -25.74 | +0.01 | +0.23% | 85397 | 3796.94 | 2.03% | | 000301 | 东方盛虹 | 8.92 | -26.77 | +0.02 | +0.22% | 71224 | 6342.17 | 0.11% | | 002547 | 春兴精工 | 4.58 | -25.99 | +0.01 | +0.22% | 314436 | 14406.35 | 2.85% | | 600794 | 保税科技 | 4.61 | 33.22 | +0.01 | +0.22% | 216481 | 9960.68 | 1.80% | | 834014 | 特瑞斯 | 13.86 | 30.41 | +0.03 | +0.22% | 4219 | 587.7661 | 0.61% | | 603259 | 药明康德 | 90.85 | 19.43 | +0.19 | +0.21% | 337543 | 308261.6 | 1.36% | | 301088 | 戎美股份 | 14.84 | 33.52 | +0.03 | +0.20% | 15749 | 2338.79 | 0.84% | | 002491 | 通鼎互联 | 4.98 | 25.93 | +0.01 | +0.20% | 232708 | 11616.85 | 1.98% | | 600925 | 苏能股份 | 5.00 | 30.17 | +0.01 | +0.20% | 87513 | 4364.92 | 0.54% | | 300029 | *ST天龙 | 5.28 | -27.60 | +0.01 | +0.19% | 18225 | 959.37 | 0.91% | | 603299 | 苏盐井神 | 10.80 | 12.00 | +0.02 | +0.19% | 61719 | 6695.63 | 0.79% | | 688657 | 浩辰软件 | 49.15 | 50.44 | +0.09 | +0.18% | 11413.67 | 5625.705 | 2.83% | | 300664 | 鹏鹞环保 | 5.61 | 21.66 | +0.01 | +0.18% | 107110 | 6003.43 | 1.42% | | 601199 | 江南水务 | 5.74 | 13.00 | +0.01 | +0.17% | 74442 | 4260.66 | 0.80% | | 920005 | 鼎佳精密 | 51.70 | 61.35 | +0.09 | +0.17% | 15327 | 7957.318 | 8.07% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.01 | +0.17% | 115004 | 6686.93 | 0.56% | | 601008 | 连云港 | 6.03 | 44.11 | +0.01 | +0.17% | 185683 | 11192.13 | 1.50% | | 605099 | 共创草坪 | 30.76 | 22.62 | +0.05 | +0.16% | 19482 | 5989.27 | 0.49% | | 603136 | 天目湖 | 12.74 | 32.00 | +0.02 | +0.16% | 45755 | 5829.58 | 1.69% | | 605089 | 味知香 | 26.35 | 41.26 | +0.04 | +0.15% | 7861 | 2066.06 | 0.57% | | 003032 | *ST传智 | 6.64 | -21.68 | +0.01 | +0.15% | 23368 | 1552.76 | 0.85% | | 601688 | 华泰证券 | 20.28 | 10.96 | +0.03 | +0.15% | 600640 | 122142.2 | 0.82% | | 601799 | 星宇股份 | 121.41 | 23.32 | +0.17 | +0.14% | 9981 | 12124.32 | 0.35% | | 000910 | 大亚圣象 | 7.78 | 40.45 | +0.01 | +0.13% | 32268 | 2507.09 | 0.59% | | 600305 | 恒顺醋业 | 7.90 | 67.95 | +0.01 | +0.13% | 62931 | 4968.25 | 0.57% | | 603090 | 宏盛股份 | 32.01 | 56.21 | +0.04 | +0.13% | 31503 | 10058.57 | 3.15% | | 300228 | 富瑞特装 | 8.09 | 18.99 | +0.01 | +0.12% | 162207 | 13124.82 | 2.95% | | 603018 | 华设集团 | 8.38 | 16.48 | +0.01 | +0.12% | 114768 | 9639.12 | 1.68% | | 300240 | 飞力达 | 8.46 | -382.19 | +0.01 | +0.12% | 84286 | 7133.76 | 2.32% | | 837006 | 晟楠科技 | 34.79 | -364.15 | +0.04 | +0.12% | 19786 | 6905.764 | 5.77% | | 600105 | 永鼎股份 | 8.89 | 40.13 | +0.01 | +0.11% | 428832 | 38126.35 | 2.93% | | 002877 | 智能自控 | 8.97 | 229.13 | +0.01 | +0.11% | 42851 | 3842.08 | 1.78% | | 603179 | 新泉股份 | 46.32 | 22.90 | +0.05 | +0.11% | 92637 | 43148.45 | 1.90% | | 000738 | 航发控制 | 21.36 | 44.12 | +0.02 | +0.09% | 124595 | 26722.85 | 0.95% | | 605333 | 沪光股份 | 34.25 | 22.58 | +0.03 | +0.09% | 48260 | 16395.84 | 1.10% | | 688689 | 银河微电 | 27.47 | 58.38 | +0.02 | +0.07% | 22227.35 | 6076.016 | 1.72% | | 603693 | 江苏新能 | 13.77 | 37.19 | +0.01 | +0.07% | 77375 | 10498.34 | 0.87% | | 603042 | 华脉科技 | 16.34 | 289.67 | +0.01 | +0.06% | 71989 | 11783.06 | 4.48% | | 688003 | 天准科技 | 51.55 | 76.75 | +0.03 | +0.06% | 53387.65 | 27432.8 | 2.75% | | 300580 | 贝斯特 | 26.36 | 45.67 | +0.01 | +0.04% | 87087 | 23088.57 | 1.85% | | 833533 | 骏创科技 | 34.24 | 129.07 | +0.01 | +0.03% | 14691 | 5044.014 | 2.06% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 65941 | 1542.63 | 0.64% | | 000525 | 红太阳 | 6.88 | 22.48 | 0.00 | 0.00% | 187791 | 12901.26 | 1.90% | | 000626 | 远大控股 | 7.20 | -12.84 | 0.00 | 0.00% | 53699 | 3859.66 | 1.07% | | 000919 | 金陵药业 | 7.26 | 247.88 | 0.00 | 0.00% | 186956 | 13522.6 | 3.17% | | 600889 | 南京化纤 | 15.34 | -11.97 | 0.00 | 0.00% | 38918 | 5980.43 | 1.06% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 111669 | 2120.88 | 0.12% | | 002081 | 金螳螂 | 3.67 | 17.57 | 0.00 | 0.00% | 140822 | 5170.84 | 0.53% | | 002309 | 中利集团 | 3.28 | -9.27 | 0.00 | 0.00% | 152161 | 4973.12 | 1.25% | | 002550 | 千红制药 | 10.19 | 31.58 | 0.00 | 0.00% | 598578 | 60789.6 | 6.25% | | 300190 | 维尔利 | 3.96 | -3.74 | 0.00 | 0.00% | 80016 | 3164.6 | 1.03% | | 002576 | 通达动力 | 17.60 | 40.26 | 0.00 | 0.00% | 40756 | 7188.92 | 2.52% | | 002787 | 华源控股 | 9.10 | 39.55 | 0.00 | 0.00% | 49488 | 4510.69 | 1.97% | | 603660 | 苏州科达 | 7.67 | -34.12 | 0.00 | 0.00% | 195860 | 15055.28 | 3.68% | | 836422 | 润普食品 | 13.79 | 95.85 | 0.00 | 0.00% | 6539 | 902.8382 | 0.99% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 601975 | 招商南油 | 2.89 | 9.04 | 0.00 | 0.00% | 528310 | 15268.29 | 1.10% | | 301559 | 中集环科 | 17.30 | 37.85 | 0.00 | 0.00% | 33896 | 5873.87 | 3.77% | | 300660 | 江苏雷利 | 47.69 | 67.68 | -0.02 | -0.04% | 94870 | 45434.84 | 2.12% | | 836699 | 海达尔 | 45.34 | 24.47 | -0.02 | -0.04% | 2204 | 1003.446 | 1.06% | | 300549 | 优德精密 | 21.88 | 175.35 | -0.01 | -0.05% | 56442 | 12385.45 | 5.59% | | 300936 | 中英科技 | 43.13 | 136.24 | -0.02 | -0.05% | 22259 | 9622.72 | 4.69% | | 920002 | 万达轴承 | 126.31 | 92.94 | -0.06 | -0.05% | 9204 | 11674.39 | 2.89% | | 920068 | 天工股份 | 20.62 | 78.40 | -0.01 | -0.05% | 43867 | 9065.027 | 7.00% | | 301202 | 朗威股份 | 47.25 | 63.24 | -0.03 | -0.06% | 42034 | 19835.61 | 11.31% | | 600276 | 恒瑞医药 | 60.95 | 59.13 | -0.04 | -0.07% | 345248 | 210957.7 | 0.54% | | 300382 | 斯莱克 | 14.90 | -66.12 | -0.01 | -0.07% | 140217 | 20965.99 | 2.16% | | 300617 | 安靠智电 | 34.63 | 35.00 | -0.03 | -0.09% | 40103 | 13876.7 | 2.85% | | 603518 | 锦泓集团 | 10.78 | 13.37 | -0.01 | -0.09% | 226936 | 24574.42 | 6.60% | | 605133 | 嵘泰股份 | 31.97 | 53.43 | -0.03 | -0.09% | 40811 | 13125.26 | 1.70% | | 300600 | 国瑞科技 | 21.04 | -144.98 | -0.02 | -0.09% | 369332 | 78293.47 | 12.55% | | 300777 | 中简科技 | 37.91 | 40.64 | -0.04 | -0.11% | 89934 | 34478.85 | 2.12% | | 300528 | 幸福蓝海 | 17.57 | -50.05 | -0.02 | -0.11% | 237469 | 41783.84 | 6.37% | | 688580 | 伟思医疗 | 52.67 | 44.47 | -0.06 | -0.11% | 44052.26 | 23244.26 | 4.60% | | 838262 | 太湖雪 | 27.04 | 52.12 | -0.04 | -0.15% | 10987 | 2971.801 | 3.52% | | 002484 | 江海股份 | 26.62 | 33.80 | -0.04 | -0.15% | 400768 | 107040.4 | 4.88% | | 301078 | 孩子王 | 12.67 | 79.67 | -0.02 | -0.16% | 384410 | 48784.36 | 3.06% | | 002150 | 通润装备 | 12.53 | 20.67 | -0.02 | -0.16% | 81213 | 10216 | 2.27% | | 300160 | 秀强股份 | 6.20 | 20.84 | -0.01 | -0.16% | 260757 | 16171.68 | 3.42% | | 002540 | 亚太科技 | 6.13 | 17.61 | -0.01 | -0.16% | 81339 | 4981.65 | 0.94% | | 300385 | 雪浪环境 | 5.80 | -3.96 | -0.01 | -0.17% | 49203 | 2860.41 | 1.69% | | 300201 | 海伦哲 | 5.70 | 25.04 | -0.01 | -0.18% | 215554 | 12321.27 | 2.14% | | 002478 | 常宝股份 | 5.57 | 8.66 | -0.01 | -0.18% | 109976 | 6142.71 | 1.53% | | 601155 | 新城控股 | 15.97 | 43.42 | -0.03 | -0.19% | 115805 | 18549.26 | 0.51% | | 300260 | 新莱应材 | 34.66 | 67.68 | -0.07 | -0.20% | 149494 | 51984.46 | 5.20% | | 300931 | 通用电梯 | 9.02 | -41.94 | -0.02 | -0.22% | 55745 | 5017.37 | 3.01% | | 600389 | 江山股份 | 21.96 | 31.77 | -0.05 | -0.23% | 33509 | 7319.18 | 0.78% | | 300537 | 广信材料 | 26.32 | -147.22 | -0.06 | -0.23% | 121188 | 32262.14 | 8.44% | | 600557 | 康缘药业 | 17.51 | 29.16 | -0.04 | -0.23% | 118789 | 20738.3 | 2.10% | | 300420 | 五洋自控 | 4.07 | -53.28 | -0.01 | -0.25% | 353536 | 14425.75 | 3.17% | | 603221 | 爱丽家居 | 11.51 | 22.62 | -0.03 | -0.26% | 36664 | 4236.02 | 1.51% | | 688350 | 富淼科技 | 22.55 | -212.35 | -0.06 | -0.27% | 40046.26 | 9266.996 | 3.28% | | 600406 | 国电南瑞 | 22.02 | 22.99 | -0.06 | -0.27% | 272806 | 60070.09 | 0.34% | | 002483 | 润邦股份 | 7.09 | 12.76 | -0.02 | -0.28% | 129156 | 9170.449 | 1.46% | | 873339 | 恒太照明 | 10.51 | 32.77 | -0.03 | -0.28% | 12191 | 1284.158 | 0.81% | | 301016 | 雷尔伟 | 18.28 | 60.00 | -0.06 | -0.33% | 77844 | 14149.33 | 3.76% | | 831641 | 格利尔 | 18.04 | 557.90 | -0.06 | -0.33% | 13642 | 2467.013 | 3.05% | | 600862 | 中航高科 | 26.23 | 31.51 | -0.09 | -0.34% | 96361 | 25508.24 | 0.69% | | 603878 | 武进不锈 | 5.80 | 36.98 | -0.02 | -0.34% | 80817 | 4696.18 | 1.44% | | 688757 | 胜科纳米 | 28.78 | 138.00 | -0.10 | -0.35% | 25568.23 | 7394.51 | 7.85% | | 605288 | 凯迪股份 | 53.98 | 44.88 | -0.19 | -0.35% | 8817 | 4778.08 | 1.26% | | 603313 | 梦百合 | 8.38 | -42.49 | -0.03 | -0.36% | 56737 | 4762.76 | 0.99% | | 300809 | 华辰装备 | 45.38 | 196.93 | -0.18 | -0.40% | 89060 | 40727.07 | 5.91% | | 002009 | 天奇股份 | 17.37 | -32.48 | -0.07 | -0.40% | 194770 | 33963.48 | 5.51% | | 001234 | 泰慕士 | 24.37 | 43.18 | -0.10 | -0.41% | 22794 | 5565.93 | 2.49% | | 002160 | 常铝股份 | 4.56 | 44.18 | -0.02 | -0.44% | 138052 | 6308.82 | 1.74% | | 300761 | 立华股份 | 20.31 | 10.32 | -0.09 | -0.44% | 101210 | 20517.83 | 1.61% | | 601928 | 凤凰传媒 | 11.15 | 16.23 | -0.05 | -0.45% | 86686 | 9653.09 | 0.34% | | 603966 | 法兰泰克 | 11.14 | 25.17 | -0.05 | -0.45% | 155978 | 17404.96 | 3.92% | | 603163 | 圣晖集成 | 33.74 | 28.14 | -0.16 | -0.47% | 49110 | 16690.12 | 14.03% | | 600908 | 无锡银行 | 6.11 | 5.91 | -0.03 | -0.49% | 127109 | 7770.271 | 0.64% | | 688535 | 华海诚科 | 82.00 | 191.80 | -0.41 | -0.50% | 29401.07 | 24018.16 | 5.60% | | 688488 | 艾迪药业 | 15.99 | -60.07 | -0.08 | -0.50% | 81299.38 | 12939.22 | 1.93% | | 600099 | 林海股份 | 11.85 | 130.37 | -0.06 | -0.50% | 36603 | 4356.5 | 1.67% | | 601952 | 苏垦农发 | 9.75 | 20.72 | -0.05 | -0.51% | 108431 | 10550.02 | 0.79% | | 603366 | 日出东方 | 9.64 | 35.96 | -0.05 | -0.52% | 76680 | 7390.311 | 0.94% | | 300373 | 扬杰科技 | 57.43 | 28.50 | -0.30 | -0.52% | 86315 | 49563.72 | 1.59% | | 603382 | 海阳科技 | 32.05 | 33.45 | -0.17 | -0.53% | 24431 | 7845.19 | 6.88% | | 301026 | 浩通科技 | 28.03 | 37.30 | -0.15 | -0.53% | 33082 | 9254.56 | 2.96% | | 300584 | 海辰药业 | 48.33 | 138.43 | -0.26 | -0.54% | 138512 | 68161.78 | 16.87% | | 688685 | 迈信林 | 56.67 | 105.58 | -0.31 | -0.54% | 36393.74 | 20865.73 | 2.50% | | 603323 | 苏农银行 | 5.38 | 5.51 | -0.03 | -0.55% | 200608 | 10784.17 | 0.99% | | 000777 | 中核科技 | 21.30 | 35.10 | -0.12 | -0.56% | 87297 | 18591.96 | 2.28% | | 688510 | 航亚科技 | 26.48 | 54.49 | -0.15 | -0.56% | 70043.86 | 18694.33 | 2.71% | | 002631 | 德尔未来 | 5.04 | -38.27 | -0.03 | -0.59% | 131456 | 6603.6 | 1.73% | | 603699 | 纽威股份 | 33.42 | 19.69 | -0.20 | -0.59% | 33529 | 11294.53 | 0.44% | | 603013 | 亚普股份 | 21.12 | 21.60 | -0.13 | -0.61% | 36539 | 7763.391 | 0.71% | | 000700 | 模塑科技 | 7.96 | 11.59 | -0.05 | -0.62% | 213666 | 17041.08 | 2.33% | | 601860 | 紫金银行 | 2.98 | 6.65 | -0.02 | -0.67% | 414167 | 12382.25 | 1.17% | | 688182 | 灿勤科技 | 28.11 | 170.67 | -0.19 | -0.67% | 92574.39 | 26212.64 | 2.31% | | 002172 | 澳洋健康 | 4.25 | 114.91 | -0.03 | -0.70% | 328917 | 13921.09 | 4.30% | | 301210 | 金杨股份 | 43.69 | 91.58 | -0.31 | -0.70% | 26542 | 11656.66 | 6.11% | | 600562 | 国睿科技 | 29.54 | 62.22 | -0.21 | -0.71% | 146696 | 43711.55 | 1.18% | | 300342 | 天银机电 | 19.06 | 84.93 | -0.14 | -0.73% | 451626 | 87673.21 | 10.78% | | 002519 | 银河电子 | 5.42 | -7.19 | -0.04 | -0.73% | 677607.1 | 37001.52 | 6.06% | | 002685 | 华东重机 | 8.09 | 59.71 | -0.06 | -0.74% | 479175 | 38857.72 | 4.76% | | 000421 | 南京公用 | 6.74 | 52.51 | -0.05 | -0.74% | 77983 | 5256.75 | 1.36% | | 832802 | 保丽洁 | 18.55 | 66.34 | -0.14 | -0.75% | 8647 | 1607.632 | 3.91% | | 301557 | 常友科技 | 75.34 | 31.18 | -0.58 | -0.76% | 9598 | 7290 | 8.66% | | 872931 | 无锡鼎邦 | 18.89 | 47.84 | -0.16 | -0.84% | 14715 | 2792.565 | 5.11% | | 002807 | 江阴银行 | 4.69 | 5.65 | -0.04 | -0.85% | 265145 | 12439.12 | 1.08% | | 002734 | 利民股份 | 23.07 | 51.40 | -0.20 | -0.86% | 307823 | 70844.57 | 7.70% | | 603916 | 苏博特 | 11.39 | 49.71 | -0.10 | -0.87% | 124238 | 14208.51 | 2.96% | | 600805 | 悦达投资 | 5.65 | 174.76 | -0.05 | -0.88% | 84135 | 4778.64 | 0.99% | | 002839 | 张家港行 | 4.49 | 5.79 | -0.04 | -0.88% | 368282 | 16572.29 | 1.51% | | 601890 | 亚星锚链 | 10.87 | 39.14 | -0.10 | -0.91% | 512217 | 55960.84 | 5.34% | | 300215 | 电科院 | 6.47 | 4098.85 | -0.06 | -0.92% | 185963 | 12072.46 | 3.31% | | 870204 | 沪江材料 | 23.17 | 108.70 | -0.22 | -0.94% | 17080 | 3976.062 | 3.42% | | 601100 | 恒立液压 | 77.37 | 41.09 | -0.76 | -0.97% | 68664 | 53793.06 | 0.51% | | 688231 | 隆达股份 | 21.30 | 78.48 | -0.21 | -0.98% | 34030.1 | 7288.767 | 2.69% | | 301258 | 富士莱 | 37.28 | 98.90 | -0.38 | -1.01% | 39131 | 14504.2 | 11.55% | | 300555 | ST路通 | 9.62 | -32.94 | -0.10 | -1.03% | 20326 | 1946.5 | 1.03% | | 003043 | 华亚智能 | 45.71 | 82.44 | -0.48 | -1.04% | 26182 | 12072.96 | 3.28% | | 002966 | 苏州银行 | 8.57 | 7.41 | -0.09 | -1.04% | 273716 | 23487.81 | 0.62% | | 002608 | 江苏国信 | 7.50 | 8.53 | -0.08 | -1.06% | 195123 | 14630.35 | 0.52% | | 002221 | 东华能源 | 10.07 | 36.01 | -0.11 | -1.08% | 245460 | 24877.12 | 1.68% | | 603958 | 哈森股份 | 16.97 | -38.88 | -0.19 | -1.11% | 37728 | 6375.57 | 1.72% | | 832662 | 方盛股份 | 33.02 | 101.54 | -0.37 | -1.11% | 77422 | 26403.32 | 31.50% | | 600919 | 江苏银行 | 11.52 | 6.49 | -0.13 | -1.12% | 789608 | 91157.48 | 0.43% | | 600377 | 宁沪高速 | 14.09 | 14.45 | -0.16 | -1.12% | 82516 | 11659.77 | 0.22% | | 603530 | 神马电力 | 30.22 | 41.39 | -0.35 | -1.14% | 34429 | 10467.22 | 0.81% | | 002438 | 江苏神通 | 14.63 | 24.69 | -0.17 | -1.15% | 135650 | 19850.96 | 2.89% | | 601009 | 南京银行 | 12.01 | 7.22 | -0.14 | -1.15% | 415581 | 49740.99 | 0.34% | | 002564 | 天沃科技 | 8.49 | 264.41 | -0.10 | -1.16% | 360365 | 30650.76 | 4.20% | | 002496 | *ST辉丰 | 1.67 | -13.41 | -0.02 | -1.18% | 154168 | 2575.11 | 1.30% | | 603912 | 佳力图 | 9.80 | 256.61 | -0.12 | -1.21% | 276552 | 27137.62 | 5.10% | | 603052 | 可川科技 | 32.31 | 108.14 | -0.41 | -1.25% | 94541 | 30943.13 | 16.74% | | 688048 | 长光华芯 | 74.04 | -148.68 | -0.94 | -1.25% | 66143.56 | 49465.91 | 6.23% | | 603007 | *ST花王 | 4.68 | -5.12 | -0.06 | -1.27% | 88447 | 4124.61 | 1.77% | | 603507 | 振江股份 | 27.88 | 42.09 | -0.37 | -1.31% | 165558 | 46355.05 | 9.11% | | 600282 | 南钢股份 | 4.52 | 12.19 | -0.06 | -1.31% | 251734 | 11456.74 | 0.41% | | 688698 | 伟创电气 | 54.61 | 47.07 | -0.74 | -1.34% | 29960.75 | 16424.46 | 1.40% | | 871694 | 中裕科技 | 21.22 | 23.05 | -0.29 | -1.35% | 16686 | 3575.399 | 2.67% | | 301040 | 中环海陆 | 27.78 | -17.82 | -0.38 | -1.35% | 52378 | 14606.95 | 5.56% | | 002075 | 沙钢股份 | 6.91 | 83.60 | -0.10 | -1.43% | 1382851 | 94784.63 | 6.30% | | 688376 | 美埃科技 | 45.71 | 30.95 | -0.76 | -1.64% | 12311.72 | 5639.485 | 2.41% | | 000425 | 徐工机械 | 8.85 | 16.26 | -0.15 | -1.67% | 872194 | 77440.54 | 1.08% | | 301389 | 隆扬电子 | 49.78 | 148.40 | -0.85 | -1.68% | 132574 | 66982.82 | 16.15% | | 301421 | 波长光电 | 77.80 | 275.33 | -1.34 | -1.69% | 48707 | 38375.39 | 10.52% | | 688069 | 德林海 | 25.35 | -32.56 | -0.44 | -1.71% | 9455.92 | 2400.704 | 0.84% | | 300447 | 全信股份 | 17.03 | -5690.08 | -0.30 | -1.73% | 124588 | 21373.34 | 6.19% | | 002553 | 南方精工 | 25.99 | 69.32 | -0.47 | -1.78% | 475807 | 124436.5 | 18.97% | | 600901 | 江苏金租 | 5.85 | 11.29 | -0.11 | -1.85% | 388128 | 22789.93 | 0.67% | | 301072 | 中捷精工 | 27.00 | -66.86 | -0.51 | -1.85% | 30572 | 8316.17 | 4.55% | | 605376 | 博迁新材 | 41.15 | 89.88 | -0.85 | -2.02% | 55742 | 23025.51 | 2.13% | | 688711 | 宏微科技 | 29.16 | -532.05 | -0.62 | -2.08% | 126793.8 | 36680.23 | 5.96% | | 688502 | 茂莱光学 | 327.38 | 361.01 | -7.14 | -2.13% | 11896.88 | 39245.4 | 7.08% | | 301179 | 泽宇智能 | 17.03 | 32.93 | -0.39 | -2.24% | 149119 | 25473.56 | 6.35% | | 835857 | 百甲科技 | 7.91 | -128.63 | -0.19 | -2.35% | 72782 | 5819.18 | 6.31% | | 688399 | 硕世生物 | 60.08 | -184.92 | -1.52 | -2.47% | 40059.01 | 23627.51 | 4.78% | | 870299 | 灿能电力 | 20.41 | 72.31 | -0.52 | -2.48% | 25560 | 5215.525 | 5.67% | | 002796 | 世嘉科技 | 14.43 | 44.48 | -0.37 | -2.50% | 242950 | 35301.52 | 10.72% | | 873665 | 科强股份 | 15.19 | 37.73 | -0.42 | -2.69% | 27339 | 4158.942 | 4.27% | | 001400 | 江顺科技 | 58.40 | 22.35 | -1.62 | -2.70% | 17346 | 10100.68 | 11.56% | | 603922 | 金鸿顺 | 22.22 | 450.77 | -0.63 | -2.76% | 124268 | 27559.15 | 6.93% | | 603400 | 华之杰 | 62.41 | 38.97 | -1.77 | -2.76% | 37358 | 23191.03 | 19.06% | | 603880 | 南卫股份 | 7.02 | -10.13 | -0.22 | -3.04% | 90828 | 6439.96 | 3.14% | | 920007 | N酉立 | 80.49 | 35.72 | -2.73 | -3.28% | 29594 | 24448.88 | 27.81% | | 872392 | 佳合科技 | 35.00 | 75.05 | -1.30 | -3.58% | 12884 | 4545.312 | 3.54% | | 603900 | 莱绅通灵 | 10.81 | -27.02 | -0.43 | -3.83% | 242162 | 26041.49 | 7.09% | | 688448 | 磁谷科技 | 41.67 | 64.33 | -1.83 | -4.21% | 53153.27 | 22729.35 | 11.08% | | 603828 | ST柯利达 | 4.48 | 1503.14 | -0.24 | -5.08% | 96877 | 4382.64 | 1.63% | | 600200 | *ST苏吴 | 1.07 | -155.44 | -0.06 | -5.31% | 682026 | 7352.25 | 9.59% | | 603406 | N天富龙 | 53.01 | 46.65 | -3.79 | -6.67% | 156311 | 83017.78 | 43.98% | | 603059 | 倍加洁 | 33.33 | -39.93 | -3.09 | -8.48% | 110764 | 36668.15 | 11.03% |
|