|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达海(301378)江苏省上涨家数:129下跌家数:556平均涨幅:-1.59%平均换手:4.44%总成交额:2535.18亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300827 | 上能电气 | 30.11 | 32.98 | +5.02 | +20.01% | 1045150 | 285952.4 | 27.26% | | 688261 | 东微半导 | 92.18 | 222.01 | +10.08 | +12.28% | 94372.39 | 81930.55 | 7.70% | | 300331 | 苏大维格 | 31.98 | -134.73 | +3.17 | +11.00% | 752695.1 | 235900.5 | 35.81% | | 002547 | 春兴精工 | 5.56 | -31.23 | +0.51 | +10.10% | 357693 | 19887.73 | 3.24% | | 002796 | 世嘉科技 | 14.72 | 125.04 | +1.34 | +10.01% | 359011 | 51134.34 | 15.85% | | 002150 | 通润装备 | 14.40 | 22.03 | +1.31 | +10.01% | 293749 | 40533.59 | 8.19% | | 603163 | 圣晖集成 | 44.77 | 37.34 | +4.07 | +10.00% | 91407 | 40104.04 | 26.11% | | 002514 | 宝馨科技 | 6.73 | -6.86 | +0.61 | +9.97% | 637978 | 41248.65 | 11.52% | | 920167 | 同享科技 | 22.65 | -204.06 | +2.04 | +9.90% | 111580 | 24494.13 | 17.09% | | 836547 | 无锡晶海 | 32.95 | 48.78 | +2.76 | +9.14% | 78707 | 24691.67 | 22.11% | | 300905 | 宝丽迪 | 34.23 | 49.73 | +2.60 | +8.22% | 201304 | 68386.01 | 14.57% | | 300655 | 晶瑞电材 | 12.82 | -131.17 | +0.82 | +6.83% | 1774562 | 225843.5 | 17.55% | | 688376 | 美埃科技 | 49.17 | 33.52 | +3.07 | +6.66% | 46660.62 | 22738.18 | 9.15% | | 603283 | 赛腾股份 | 43.38 | 23.12 | +2.52 | +6.17% | 294197 | 126806 | 10.83% | | 001234 | 泰慕士 | 25.84 | 59.74 | +1.50 | +6.16% | 158276 | 40682.28 | 17.29% | | 688390 | 固德威 | 53.37 | -237.22 | +3.08 | +6.12% | 188131.8 | 98668.03 | 7.76% | | 600250 | 南京商旅 | 13.09 | 156.55 | +0.75 | +6.08% | 504175 | 64587.16 | 16.23% | | 688503 | 聚和材料 | 56.20 | 45.39 | +3.20 | +6.04% | 140805.1 | 77794.24 | 7.79% | | 603185 | 弘元绿能 | 22.10 | -8.17 | +1.21 | +5.79% | 493399 | 107858.2 | 7.27% | | 301491 | 汉桑科技 | 68.32 | 37.35 | +3.42 | +5.27% | 85689 | 59010.73 | 31.66% | | 603078 | 江化微 | 19.77 | 84.89 | +0.97 | +5.16% | 521276 | 104253.8 | 13.52% | | 603389 | *ST亚振 | 25.91 | -55.82 | +1.23 | +4.98% | 46201 | 11468.89 | 1.76% | | 836699 | 海达尔 | 66.24 | 36.59 | +2.94 | +4.64% | 23849 | 15529.35 | 11.42% | | 688048 | 长光华芯 | 79.81 | -291.40 | +3.54 | +4.64% | 140525.7 | 112222 | 13.23% | | 600276 | 恒瑞医药 | 71.98 | 64.96 | +3.11 | +4.52% | 1129369 | 807884.5 | 1.77% | | 002531 | 天顺风能 | 7.01 | 297.84 | +0.30 | +4.47% | 670238 | 46357.16 | 3.75% | | 605298 | 必得科技 | 34.89 | 125.48 | +1.39 | +4.15% | 82773 | 28672.34 | 4.48% | | 301155 | 海力风电 | 77.99 | 103.61 | +3.10 | +4.14% | 37306 | 28781.64 | 3.02% | | 300260 | 新莱应材 | 42.40 | 89.15 | +1.48 | +3.62% | 628671 | 263363.3 | 21.86% | | 002156 | 通富微电 | 35.36 | 69.96 | +1.22 | +3.57% | 2588650 | 912464.7 | 17.06% | | 300528 | 幸福蓝海 | 17.82 | -43.10 | +0.59 | +3.42% | 370779 | 66954.69 | 9.95% | | 301012 | 扬电科技 | 21.46 | 81.92 | +0.70 | +3.37% | 107144 | 22881.8 | 7.47% | | 688472 | 阿特斯 | 10.53 | 22.33 | +0.34 | +3.34% | 1033856 | 107574.2 | 7.42% | | 002484 | 江海股份 | 34.08 | 43.54 | +1.10 | +3.34% | 840716.9 | 284332.7 | 10.25% | | 000425 | 徐工机械 | 9.98 | 17.78 | +0.32 | +3.31% | 1711834 | 171785.7 | 1.84% | | 600487 | 亨通光电 | 20.90 | 18.59 | +0.66 | +3.26% | 1656480 | 345224.3 | 6.77% | | 300709 | 精研科技 | 55.41 | 73.01 | +1.73 | +3.22% | 209689 | 116325.6 | 14.05% | | 688488 | 艾迪药业 | 17.20 | -83.59 | +0.53 | +3.18% | 159830.4 | 27192.05 | 3.80% | | 688429 | 时创能源 | 16.90 | -9.73 | +0.52 | +3.17% | 57601.91 | 9520.278 | 4.81% | | 301266 | 宇邦新材 | 36.94 | 104.94 | +1.11 | +3.10% | 94718 | 34244.11 | 9.09% | | 300394 | 天孚通信 | 205.31 | 100.47 | +6.13 | +3.08% | 541615 | 1091094 | 6.98% | | 688515 | 裕太微-U | 112.20 | -45.46 | +3.34 | +3.07% | 32689.97 | 36888.1 | 6.56% | | 603929 | 亚翔集成 | 42.16 | 16.08 | +1.24 | +3.03% | 60771 | 25156.37 | 2.85% | | 688353 | 华盛锂电 | 36.26 | -33.07 | +1.06 | +3.01% | 82551.8 | 29715.12 | 6.93% | | 600400 | 红豆股份 | 2.74 | -16.04 | +0.08 | +3.01% | 2615745 | 69150.73 | 11.42% | | 870204 | 沪江材料 | 22.80 | 119.02 | +0.65 | +2.93% | 50897 | 11405.96 | 10.18% | | 603201 | 常润股份 | 17.95 | 12.82 | +0.51 | +2.92% | 75629 | 13485.72 | 4.03% | | 002077 | 大港股份 | 16.95 | 395.85 | +0.47 | +2.85% | 856144 | 145719.7 | 14.75% | | 301518 | 长华化学 | 25.80 | 48.87 | +0.71 | +2.83% | 97723 | 25206.73 | 18.29% | | 688605 | 先锋精科 | 64.55 | 62.84 | +1.75 | +2.79% | 65097.03 | 42684.37 | 16.08% | | 300873 | 海晨股份 | 23.27 | 19.62 | +0.62 | +2.74% | 146156 | 34706.49 | 8.76% | | 000518 | *ST四环 | 2.37 | -22.38 | +0.06 | +2.60% | 306303 | 7319.7 | 2.98% | | 002165 | 红宝丽 | 10.19 | 166.25 | +0.25 | +2.52% | 1728127 | 173628.2 | 23.75% | | 688226 | 威腾电气 | 41.05 | 236.41 | +1.00 | +2.50% | 90025.04 | 37182.32 | 4.80% | | 688221 | 前沿生物-U | 18.16 | -49.19 | +0.44 | +2.48% | 403126.5 | 75485.64 | 10.76% | | 605588 | 冠石科技 | 57.50 | -88.12 | +1.38 | +2.46% | 53580 | 30531.71 | 7.33% | | 002808 | *ST恒久 | 5.07 | -24.69 | +0.12 | +2.42% | 96695 | 4782.63 | 5.86% | | 688258 | 卓易信息 | 66.00 | 141.07 | +1.50 | +2.33% | 44187.02 | 29182.43 | 5.08% | | 688286 | 敏芯股份 | 104.70 | 233.57 | +2.25 | +2.20% | 59554.97 | 62500.68 | 10.63% | | 688599 | 天合光能 | 16.32 | -5.16 | +0.33 | +2.06% | 501382.3 | 81837.52 | 2.30% | | 603928 | 兴业股份 | 17.24 | 78.50 | +0.34 | +2.01% | 159859 | 27341.66 | 6.10% | | 605389 | 长龄液压 | 45.06 | 68.55 | +0.84 | +1.90% | 20624 | 9227.72 | 1.51% | | 688702 | 盛科通信-U | 113.08 | -1322.13 | +2.08 | +1.87% | 62167.37 | 70564.98 | 15.54% | | 603530 | 神马电力 | 29.76 | 38.94 | +0.51 | +1.74% | 46502 | 13849.24 | 1.09% | | 002245 | 蔚蓝锂芯 | 17.44 | 30.78 | +0.27 | +1.57% | 786242 | 138315.1 | 7.25% | | 002623 | 亚玛顿 | 21.66 | -27.61 | +0.33 | +1.55% | 99544 | 21342.87 | 5.01% | | 002384 | 东山精密 | 64.64 | 92.28 | +0.98 | +1.54% | 624921 | 404017.2 | 4.51% | | 002262 | 恩华药业 | 25.15 | 21.02 | +0.38 | +1.53% | 205266 | 51802.83 | 2.32% | | 603518 | 锦泓集团 | 9.97 | 12.68 | +0.15 | +1.53% | 202496 | 20234.39 | 5.89% | | 000581 | 威孚高科 | 22.45 | 15.43 | +0.33 | +1.49% | 465688 | 104064.9 | 5.87% | | 300806 | 斯迪克 | 23.95 | 228.97 | +0.35 | +1.48% | 171278 | 41032.93 | 5.42% | | 688381 | 帝奥微 | 26.30 | -83.41 | +0.38 | +1.47% | 134014.1 | 36054.08 | 7.00% | | 300346 | 南大光电 | 35.30 | 81.30 | +0.50 | +1.44% | 580029 | 207673.8 | 8.83% | | 920007 | 酉立智能 | 79.35 | 33.85 | +1.09 | +1.39% | 9107 | 7173.271 | 8.56% | | 300304 | 云意电气 | 14.19 | 30.24 | +0.19 | +1.36% | 529233 | 76249.36 | 6.19% | | 605288 | 凯迪股份 | 96.77 | 109.34 | +1.29 | +1.35% | 42894 | 41937.38 | 6.11% | | 603339 | 四方科技 | 15.34 | 27.34 | +0.20 | +1.32% | 151842 | 23339.26 | 4.91% | | 873339 | 恒太照明 | 10.37 | 37.40 | +0.13 | +1.27% | 33582 | 3497.401 | 2.23% | | 603179 | 新泉股份 | 56.00 | 27.62 | +0.67 | +1.21% | 394374 | 226777.9 | 8.09% | | 603111 | 康尼机电 | 7.77 | 17.01 | +0.09 | +1.17% | 385907 | 29663.68 | 4.56% | | 002221 | 东华能源 | 8.71 | 34.32 | +0.10 | +1.16% | 185330 | 16149.54 | 1.27% | | 838262 | 太湖雪 | 27.94 | 53.85 | +0.31 | +1.12% | 28376 | 7905.04 | 9.10% | | 688046 | 药康生物 | 17.35 | 68.15 | +0.19 | +1.11% | 42137.29 | 7279.76 | 1.03% | | 688093 | 世华科技 | 38.97 | 27.73 | +0.42 | +1.09% | 44817.44 | 17505.11 | 1.71% | | 872392 | 佳合科技 | 38.50 | 127.90 | +0.39 | +1.02% | 25199 | 9764.458 | 6.92% | | 688800 | 瑞可达 | 71.60 | 55.10 | +0.70 | +0.99% | 118269.1 | 85343.77 | 5.75% | | 301003 | 江苏博云 | 34.45 | 26.22 | +0.32 | +0.94% | 21924 | 7595.82 | 2.94% | | 920005 | 鼎佳精密 | 53.55 | 63.92 | +0.49 | +0.92% | 40275 | 22054.45 | 21.20% | | 603269 | 海鸥股份 | 11.18 | 33.53 | +0.10 | +0.90% | 96724 | 10843.11 | 3.13% | | 688211 | 中科微至 | 33.88 | -29.38 | +0.28 | +0.83% | 8944.17 | 3027.469 | 0.68% | | 600522 | 中天科技 | 15.73 | 18.22 | +0.13 | +0.83% | 1034443 | 162767.3 | 3.03% | | 301238 | 瑞泰新材 | 19.55 | 245.21 | +0.16 | +0.83% | 182058 | 35744.58 | 2.48% | | 688205 | 德科立 | 107.53 | 228.93 | +0.83 | +0.78% | 90585.08 | 98586.59 | 5.72% | | 002947 | 恒铭达 | 41.95 | 20.38 | +0.32 | +0.77% | 80681 | 34013.78 | 4.19% | | 601010 | 文峰股份 | 2.77 | 41.22 | +0.02 | +0.73% | 837422 | 23290.77 | 4.53% | | 688502 | 茂莱光学 | 422.02 | 422.78 | +3.00 | +0.72% | 12050.99 | 51514.71 | 7.17% | | 688720 | 艾森股份 | 48.30 | 116.56 | +0.34 | +0.71% | 40734.05 | 19597.74 | 7.37% | | 002080 | 中材科技 | 32.97 | 38.80 | +0.23 | +0.70% | 356354 | 117842.5 | 2.12% | | 300029 | *ST天龙 | 5.78 | -28.19 | +0.04 | +0.70% | 35260 | 2043.5 | 1.76% | | 300160 | 秀强股份 | 6.08 | 20.40 | +0.04 | +0.66% | 194544 | 11761.66 | 2.55% | | 002239 | 奥特佳 | 3.05 | 91.49 | +0.02 | +0.66% | 1226509 | 37541.83 | 3.78% | | 688408 | 中信博 | 46.04 | 18.08 | +0.30 | +0.66% | 54422.12 | 25107.1 | 2.48% | | 600282 | 南钢股份 | 4.80 | 11.88 | +0.03 | +0.63% | 330748 | 15846.21 | 0.54% | | 688192 | 迪哲医药-U | 81.76 | -42.75 | +0.50 | +0.62% | 28201.96 | 23180.01 | 0.69% | | 002807 | 江阴银行 | 4.93 | 5.62 | +0.03 | +0.61% | 480788 | 23713.76 | 1.96% | | 688029 | 南微医学 | 91.80 | 28.45 | +0.50 | +0.55% | 28127.31 | 25891.88 | 1.50% | | 603035 | 常熟汽饰 | 14.86 | 14.65 | +0.07 | +0.47% | 81914 | 12168.28 | 2.16% | | 600527 | 江南高纤 | 2.17 | 112.71 | +0.01 | +0.46% | 1057271 | 22959 | 6.11% | | 603406 | 天富龙 | 44.36 | 39.04 | +0.20 | +0.45% | 30485 | 13531.27 | 8.58% | | 837046 | 亿能电力 | 15.90 | 114.09 | +0.07 | +0.44% | 26113 | 4128.609 | 5.08% | | 603276 | 恒兴新材 | 18.35 | 118.57 | +0.08 | +0.44% | 51562 | 9262.52 | 6.82% | | 603828 | ST柯利达 | 4.60 | 591.44 | +0.02 | +0.44% | 46536 | 2112.06 | 0.78% | | 873726 | 卓兆点胶 | 42.77 | 194.38 | +0.17 | +0.40% | 31812 | 13584.55 | 7.37% | | 688052 | 纳芯微 | 179.80 | -118.84 | +0.71 | +0.40% | 21700.56 | 39206.2 | 1.52% | | 603307 | 扬州金泉 | 39.30 | 22.77 | +0.15 | +0.38% | 5743 | 2246.05 | 3.38% | | 688690 | 纳微科技 | 26.58 | 106.17 | +0.10 | +0.38% | 66529.52 | 17883.28 | 1.65% | | 002438 | 江苏神通 | 13.52 | 22.75 | +0.05 | +0.37% | 151318 | 20518.62 | 3.23% | | 300450 | 先导智能 | 43.96 | 121.40 | +0.16 | +0.37% | 1878907 | 843084.2 | 12.05% | | 600398 | 海澜之家 | 6.87 | 15.69 | +0.02 | +0.29% | 275727 | 18900.28 | 0.57% | | 300842 | 帝科股份 | 51.63 | 37.18 | +0.14 | +0.27% | 89978 | 46839.7 | 7.13% | | 300912 | 凯龙高科 | 15.15 | -8.22 | +0.04 | +0.26% | 42236 | 6326.45 | 4.92% | | 688001 | 华兴源创 | 30.11 | -29.83 | +0.06 | +0.20% | 75046.26 | 22829.24 | 1.69% | | 300211 | *ST亿通 | 10.25 | -89.61 | +0.02 | +0.20% | 86498 | 8977.569 | 2.91% | | 688259 | 创耀科技 | 42.93 | 83.53 | +0.08 | +0.19% | 45122.78 | 19469.43 | 4.04% | | 002478 | 常宝股份 | 5.53 | 8.85 | +0.01 | +0.18% | 108364 | 5981.84 | 1.51% | | 603486 | 科沃斯 | 96.45 | 47.25 | +0.16 | +0.17% | 64745 | 63225.48 | 1.14% | | 688657 | 浩辰软件 | 55.26 | 53.61 | +0.04 | +0.07% | 9620.75 | 5319.183 | 2.38% | | 605183 | 确成股份 | 20.21 | 15.14 | +0.01 | +0.05% | 31918 | 6462.53 | 0.77% | | 603013 | 亚普股份 | 24.10 | 23.29 | +0.01 | +0.04% | 65580 | 16051.65 | 1.28% | | 002445 | 中南文化 | 2.62 | 57.31 | 0.00 | 0.00% | 1458455 | 38474.12 | 6.16% | | 002516 | 旷达科技 | -- | -- | -- | -- | -- | -- | -- | | 601100 | 恒立液压 | 93.43 | 47.27 | 0.00 | 0.00% | 117570 | 109489.4 | 0.88% | | 603117 | 万林物流 | 5.87 | 480.18 | 0.00 | 0.00% | 275004 | 16346.49 | 4.59% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 603958 | 哈森股份 | 16.79 | -42.69 | 0.00 | 0.00% | 37951 | 6349.11 | 1.73% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 603369 | 今世缘 | 42.38 | 16.62 | -0.02 | -0.05% | 129711 | 55279.87 | 1.04% | | 688757 | 胜科纳米 | 30.28 | 144.32 | -0.02 | -0.07% | 22916.84 | 7016.235 | 7.04% | | 688531 | 日联科技 | 59.26 | 65.73 | -0.04 | -0.07% | 39325.55 | 23564.39 | 3.68% | | 601009 | 南京银行 | 11.07 | 6.46 | -0.01 | -0.09% | 474884 | 52279.54 | 0.38% | | 688580 | 伟思医疗 | 51.20 | 40.30 | -0.05 | -0.10% | 16030.91 | 8242.79 | 1.67% | | 688097 | 博众精工 | 35.17 | 33.77 | -0.04 | -0.11% | 55023.68 | 19517.35 | 1.24% | | 688689 | 银河微电 | 26.36 | 52.88 | -0.03 | -0.11% | 26301.73 | 6962.273 | 2.04% | | 688700 | 东威科技 | 41.50 | 220.76 | -0.05 | -0.12% | 56687.41 | 23760.3 | 1.90% | | 688516 | 奥特维 | 41.68 | 16.02 | -0.08 | -0.19% | 97095.65 | 40855.65 | 3.09% | | 688266 | 泽璟制药-U | 106.94 | -196.45 | -0.26 | -0.24% | 42943.01 | 46308.1 | 1.62% | | 000936 | 华西股份 | 8.11 | 35.23 | -0.02 | -0.25% | 828524 | 68033.51 | 9.35% | | 603400 | 华之杰 | 63.70 | 39.31 | -0.18 | -0.28% | 16200 | 10413.18 | 8.27% | | 300598 | 诚迈科技 | 52.56 | -89.67 | -0.16 | -0.30% | 123311 | 65278.2 | 5.68% | | 003032 | *ST传智 | 6.54 | -24.62 | -0.02 | -0.30% | 65786 | 4319.62 | 2.38% | | 002734 | 利民股份 | 19.26 | 26.67 | -0.06 | -0.31% | 238912 | 46410.98 | 5.98% | | 688137 | 近岸蛋白 | 43.09 | -43.36 | -0.14 | -0.32% | 5733.13 | 2492.562 | 1.75% | | 002409 | 雅克科技 | 58.79 | 31.98 | -0.20 | -0.34% | 135042 | 80178.48 | 4.24% | | 300751 | 迈为股份 | 98.07 | 31.91 | -0.37 | -0.38% | 89162 | 87106.09 | 4.61% | | 300926 | 博俊科技 | 28.37 | 16.80 | -0.11 | -0.39% | 50938 | 14486.54 | 1.80% | | 300617 | 安靠智电 | 33.49 | 39.31 | -0.13 | -0.39% | 25052 | 8461.12 | 1.78% | | 001332 | 锡装股份 | 37.24 | 16.23 | -0.15 | -0.40% | 15434 | 5847.78 | 5.72% | | 688076 | ST诺泰 | 42.82 | 27.77 | -0.19 | -0.44% | 41623.08 | 17856.19 | 1.32% | | 603136 | 天目湖 | 13.10 | 33.13 | -0.06 | -0.46% | 125131 | 16402.02 | 4.63% | | 688103 | 国力股份 | 66.39 | 123.48 | -0.31 | -0.46% | 19415.3 | 13067.41 | 2.04% | | 300725 | 药石科技 | 43.98 | 50.13 | -0.21 | -0.48% | 121187 | 54254.89 | 6.40% | | 300190 | 维尔利 | 4.12 | -3.95 | -0.02 | -0.48% | 128497 | 5286.12 | 1.66% | | 001373 | 翔腾新材 | 30.35 | -279.62 | -0.15 | -0.49% | 12905 | 3904.27 | 3.90% | | 688273 | 麦澜德 | 39.98 | 43.04 | -0.20 | -0.50% | 13510.76 | 5426.197 | 3.67% | | 601222 | 林洋能源 | 5.95 | 25.63 | -0.03 | -0.50% | 169858 | 10143.36 | 0.82% | | 300651 | 金陵体育 | 21.17 | 97.29 | -0.11 | -0.52% | 60755 | 12948.91 | 6.95% | | 688300 | 联瑞新材 | 52.85 | 46.83 | -0.28 | -0.53% | 67086.61 | 35850.5 | 2.78% | | 688711 | 宏微科技 | 25.72 | -391.37 | -0.14 | -0.54% | 72009.12 | 18728.53 | 3.38% | | 688448 | 磁谷科技 | 47.67 | 71.65 | -0.26 | -0.54% | 29573.35 | 14124.76 | 6.16% | | 688566 | 吉贝尔 | 41.97 | 33.94 | -0.23 | -0.55% | 75995.81 | 32763.21 | 3.81% | | 603059 | 倍加洁 | 30.95 | -46.44 | -0.17 | -0.55% | 19406 | 6047.33 | 1.93% | | 301290 | 东星医疗 | 27.10 | 33.92 | -0.15 | -0.55% | 27759 | 7614.89 | 4.07% | | 300826 | 测绘股份 | 17.88 | 325.20 | -0.10 | -0.56% | 36350 | 6498.8 | 2.26% | | 301421 | 波长光电 | 76.58 | 395.64 | -0.43 | -0.56% | 43184 | 33434.6 | 9.33% | | 301063 | 海锅股份 | 26.62 | 54.30 | -0.15 | -0.56% | 29976 | 8020.2 | 3.68% | | 300757 | 罗博特科 | 238.22 | -1687.99 | -1.35 | -0.56% | 76154 | 183283.1 | 5.14% | | 002491 | 通鼎互联 | 5.27 | 243.16 | -0.03 | -0.57% | 328203 | 17373.16 | 2.79% | | 688013 | 天臣医疗 | 57.16 | 65.10 | -0.34 | -0.59% | 23326.18 | 13558.53 | 2.87% | | 600377 | 宁沪高速 | 13.36 | 14.56 | -0.08 | -0.60% | 93316 | 12451.48 | 0.25% | | 600925 | 苏能股份 | 4.93 | 63.61 | -0.03 | -0.60% | 82535 | 4084.14 | 0.51% | | 688426 | 康为世纪 | 23.91 | -16.49 | -0.15 | -0.62% | 25674.09 | 6285.638 | 6.94% | | 300305 | 裕兴股份 | 6.28 | -6.25 | -0.04 | -0.63% | 63426 | 3976.35 | 1.97% | | 002550 | 千红制药 | 10.20 | 30.27 | -0.07 | -0.68% | 406584 | 42223.35 | 4.32% | | 688116 | 天奈科技 | 50.58 | 73.71 | -0.37 | -0.73% | 169235.6 | 87080.54 | 4.91% | | 688176 | 亚虹医药-U | 12.26 | -19.33 | -0.09 | -0.73% | 141885.7 | 17415.9 | 3.26% | | 603115 | 海星股份 | 19.65 | 26.94 | -0.15 | -0.76% | 76809 | 15274.86 | 3.18% | | 600105 | 永鼎股份 | 10.48 | 43.95 | -0.08 | -0.76% | 1083738 | 114592.4 | 7.41% | | 688656 | 浩欧博 | 124.51 | 272.62 | -0.96 | -0.77% | 13230.52 | 16562.04 | 2.08% | | 688661 | 和林微纳 | 42.76 | 223.07 | -0.34 | -0.79% | 41057.43 | 17881.76 | 2.71% | | 000777 | 中核科技 | 19.53 | 32.47 | -0.16 | -0.81% | 103700 | 20388.35 | 2.70% | | 603387 | 基蛋生物 | 8.37 | 22.87 | -0.07 | -0.83% | 54035 | 4543.02 | 1.07% | | 601500 | 通用股份 | 4.55 | 47.69 | -0.04 | -0.87% | 171705 | 7838.98 | 1.08% | | 001205 | 盛航股份 | 15.86 | 31.63 | -0.14 | -0.88% | 34445 | 5463.54 | 2.16% | | 688508 | 芯朋微 | 65.19 | 54.21 | -0.58 | -0.88% | 59639.44 | 39466.6 | 4.54% | | 301505 | 苏州规划 | 22.38 | 131.89 | -0.20 | -0.89% | 24783 | 5551.29 | 3.31% | | 300373 | 扬杰科技 | 63.62 | 29.32 | -0.57 | -0.89% | 158697 | 101727.2 | 2.93% | | 603878 | 武进不锈 | 5.53 | 50.63 | -0.05 | -0.90% | 72787 | 4037.82 | 1.30% | | 300982 | 苏文电能 | 18.80 | -339.71 | -0.17 | -0.90% | 27412 | 5166.84 | 1.41% | | 603065 | 宿迁联盛 | 8.58 | 129.41 | -0.08 | -0.92% | 29279 | 2515.15 | 1.49% | | 603351 | 威尔药业 | 28.41 | 27.43 | -0.27 | -0.94% | 7478 | 2135.78 | 0.55% | | 603876 | 鼎胜新材 | 10.40 | 31.65 | -0.10 | -0.95% | 554531 | 58063.22 | 5.97% | | 601007 | 金陵饭店 | 8.14 | 98.12 | -0.08 | -0.97% | 295121 | 24267.69 | 7.57% | | 300091 | 金通灵 | 3.02 | -3.12 | -0.03 | -0.98% | 676168 | 20665.12 | 4.58% | | 603259 | 药明康德 | 110.88 | 23.76 | -1.12 | -1.00% | 719372 | 794752.7 | 2.91% | | 600486 | 扬农化工 | 72.11 | 23.48 | -0.73 | -1.00% | 19967 | 14469.08 | 0.49% | | 601975 | 招商南油 | 2.96 | 11.18 | -0.03 | -1.00% | 1330128 | 39638.06 | 2.77% | | 300390 | 天华新能 | 19.61 | -113.98 | -0.20 | -1.01% | 207729 | 41588.22 | 3.09% | | 600713 | 南京医药 | 4.90 | 11.65 | -0.05 | -1.01% | 168680 | 8285.431 | 1.31% | | 601133 | 柏诚股份 | 12.68 | 34.12 | -0.13 | -1.01% | 66445 | 8507.22 | 4.45% | | 688758 | 赛分科技 | 18.48 | 76.40 | -0.19 | -1.02% | 24010.7 | 4467.708 | 5.65% | | 688755 | 汉邦科技 | 45.21 | 57.28 | -0.47 | -1.03% | 11490.98 | 5217.064 | 6.95% | | 002024 | ST易购 | 1.89 | 27.17 | -0.02 | -1.05% | 152749 | 2894.84 | 0.17% | | 002293 | 罗莱生活 | 8.44 | 15.31 | -0.09 | -1.06% | 60396 | 5117.33 | 0.73% | | 002274 | 华昌化工 | 6.56 | 76.96 | -0.07 | -1.06% | 79661 | 5240.73 | 0.85% | | 605099 | 共创草坪 | 31.49 | 22.09 | -0.34 | -1.07% | 21745 | 6908.48 | 0.54% | | 002223 | 鱼跃医疗 | 36.92 | 19.60 | -0.40 | -1.07% | 81028 | 30043.8 | 0.86% | | 603299 | 苏盐井神 | 10.88 | 13.46 | -0.12 | -1.09% | 108270 | 11729.58 | 1.39% | | 603125 | 常青科技 | 16.99 | 40.14 | -0.19 | -1.11% | 44322 | 7606.33 | 4.38% | | 301163 | 宏德股份 | 29.46 | 86.27 | -0.34 | -1.14% | 24915 | 7310.04 | 4.55% | | 688113 | 联测科技 | 38.75 | 28.15 | -0.45 | -1.15% | 12388.79 | 4851.101 | 1.92% | | 301036 | 双乐股份 | 35.17 | 35.63 | -0.42 | -1.18% | 23596 | 8382.24 | 3.35% | | 301088 | 戎美股份 | 14.07 | 32.74 | -0.17 | -1.19% | 14940 | 2122.71 | 0.80% | | 002483 | 润邦股份 | 6.47 | 12.09 | -0.08 | -1.22% | 111370 | 7244.5 | 1.26% | | 601799 | 星宇股份 | 119.69 | 22.49 | -1.49 | -1.23% | 16798 | 20185.17 | 0.59% | | 605218 | 伟时电子 | 23.14 | 87.71 | -0.29 | -1.24% | 35263 | 8316.18 | 1.66% | | 833284 | 灵鸽科技 | 27.12 | -91.19 | -0.34 | -1.24% | 83945 | 23356.85 | 12.39% | | 002540 | 亚太科技 | 6.36 | 18.69 | -0.08 | -1.24% | 212271 | 13718.71 | 2.44% | | 688106 | 金宏气体 | 18.27 | 71.39 | -0.23 | -1.24% | 67740.08 | 12498.3 | 1.41% | | 000910 | 大亚圣象 | 7.94 | 39.11 | -0.10 | -1.24% | 46809 | 3725.31 | 0.86% | | 688003 | 天准科技 | 56.79 | 80.63 | -0.72 | -1.25% | 55580.14 | 32014.6 | 2.86% | | 300707 | 威唐工业 | 14.98 | -1839.82 | -0.19 | -1.25% | 70654 | 10630.94 | 4.93% | | 688166 | 博瑞医药 | 90.09 | 380.97 | -1.15 | -1.26% | 90351.48 | 82259.02 | 2.14% | | 600710 | 苏美达 | 10.18 | 10.90 | -0.13 | -1.26% | 89448 | 9156.8 | 0.68% | | 301093 | 华兰股份 | 35.23 | 102.70 | -0.45 | -1.26% | 65203 | 23343.81 | 4.15% | | 300393 | 中来股份 | 6.23 | -9.44 | -0.08 | -1.27% | 277048 | 17411.63 | 2.90% | | 603313 | 梦百合 | 8.45 | -53.90 | -0.11 | -1.29% | 63118 | 5371.59 | 1.11% | | 603707 | 健友股份 | 11.52 | 26.31 | -0.15 | -1.29% | 133932 | 15506.43 | 0.83% | | 600919 | 江苏银行 | 10.75 | 5.92 | -0.14 | -1.29% | 1085732 | 116981 | 0.59% | | 603007 | *ST花王 | 4.60 | -5.13 | -0.06 | -1.29% | 70221 | 3246.13 | 1.40% | | 688355 | 明志科技 | 19.00 | 35.01 | -0.25 | -1.30% | 18989.64 | 3656.743 | 1.53% | | 603990 | 麦迪科技 | 14.35 | -25.14 | -0.19 | -1.31% | 81557 | 11834.23 | 2.66% | | 000035 | 中国天楹 | 4.48 | 85.23 | -0.06 | -1.32% | 287500 | 12914.56 | 1.19% | | 601952 | 苏垦农发 | 9.53 | 20.26 | -0.13 | -1.35% | 112010 | 10719.32 | 0.81% | | 002692 | 远程股份 | 5.83 | 60.24 | -0.08 | -1.35% | 504404 | 29728.88 | 7.03% | | 002546 | 新联电子 | 5.79 | 9.74 | -0.08 | -1.36% | 173229 | 10114.56 | 2.16% | | 301636 | 泽润新能 | 55.20 | 31.26 | -0.77 | -1.38% | 12614 | 7007.42 | 8.33% | | 688069 | 德林海 | 21.33 | -21.14 | -0.30 | -1.39% | 11269.89 | 2424.474 | 1.00% | | 301090 | 华润材料 | 7.69 | -21.97 | -0.11 | -1.41% | 57489 | 4450.86 | 0.39% | | 688295 | 中复神鹰 | 25.72 | -168.44 | -0.37 | -1.42% | 55603.24 | 14463.03 | 0.92% | | 600406 | 国电南瑞 | 21.38 | 21.88 | -0.31 | -1.43% | 862084 | 184511.9 | 1.08% | | 002635 | 安洁科技 | 14.36 | 63.55 | -0.21 | -1.44% | 91475 | 13217.41 | 2.31% | | 601128 | 常熟银行 | 7.51 | 6.15 | -0.11 | -1.44% | 308907 | 23310.53 | 0.93% | | 688182 | 灿勤科技 | 25.10 | 132.91 | -0.37 | -1.45% | 66612.11 | 16893.31 | 1.67% | | 688358 | 祥生医疗 | 29.50 | 25.67 | -0.44 | -1.47% | 15780.55 | 4731.11 | 1.41% | | 603890 | 春秋电子 | 13.28 | 20.99 | -0.20 | -1.48% | 129698 | 17380.66 | 2.95% | | 300128 | 锦富技术 | 5.28 | -25.71 | -0.08 | -1.49% | 444303 | 23806.63 | 3.42% | | 600370 | 三房巷 | 1.97 | -12.45 | -0.03 | -1.50% | 242036 | 4789.3 | 0.62% | | 688060 | 云涌科技 | 41.33 | -50.06 | -0.63 | -1.50% | 5819.36 | 2437.618 | 0.97% | | 603323 | 苏农银行 | 5.24 | 5.28 | -0.08 | -1.50% | 326205 | 17168.84 | 1.62% | | 603660 | 苏州科达 | 8.50 | -28.27 | -0.13 | -1.51% | 482184 | 41802.03 | 9.06% | | 601199 | 江南水务 | 5.87 | 13.85 | -0.09 | -1.51% | 71626 | 4230.04 | 0.77% | | 603041 | 美思德 | 12.37 | 56.74 | -0.19 | -1.51% | 28011 | 3491.14 | 1.53% | | 603937 | 丽岛新材 | 11.70 | -35.96 | -0.18 | -1.52% | 135500 | 15976.44 | 6.49% | | 603988 | 中电电机 | 23.32 | 110.90 | -0.36 | -1.52% | 35997 | 8485.38 | 1.53% | | 603982 | 泉峰汽车 | 9.06 | -7.16 | -0.14 | -1.52% | 131974 | 12158.45 | 3.89% | | 600481 | 双良节能 | 5.80 | -7.38 | -0.09 | -1.53% | 472617 | 27556.58 | 2.52% | | 688337 | 普源精电 | 36.60 | 70.43 | -0.57 | -1.53% | 27275.87 | 10090.76 | 4.00% | | 300429 | 强力新材 | 13.40 | -35.96 | -0.21 | -1.54% | 239412 | 32730.38 | 6.01% | | 002255 | 海陆重工 | 8.28 | 15.60 | -0.13 | -1.55% | 214297 | 17860.12 | 3.36% | | 600970 | 中材国际 | 8.91 | 7.83 | -0.14 | -1.55% | 189258 | 16931.41 | 0.84% | | 603018 | 华设集团 | 7.63 | 15.82 | -0.12 | -1.55% | 96061 | 7374.58 | 1.40% | | 301115 | 联检科技 | 15.88 | 126.01 | -0.25 | -1.55% | 21677 | 3479.16 | 1.78% | | 605333 | 沪光股份 | 32.05 | 20.24 | -0.51 | -1.57% | 27891 | 8984.33 | 0.64% | | 002349 | 精华制药 | 7.52 | 30.02 | -0.12 | -1.57% | 120141 | 9116.21 | 1.48% | | 603355 | 莱克电气 | 22.32 | 12.13 | -0.36 | -1.59% | 28536 | 6417.76 | 0.50% | | 301386 | 未来电器 | 22.74 | 33.91 | -0.37 | -1.60% | 17942 | 4107.72 | 4.18% | | 603036 | 如通股份 | 20.65 | 38.97 | -0.34 | -1.62% | 78543 | 16176.79 | 3.81% | | 300641 | 正丹股份 | 23.07 | 8.01 | -0.38 | -1.62% | 102681 | 23905.94 | 1.93% | | 300959 | 线上线下 | 43.59 | 89.73 | -0.72 | -1.62% | 15965 | 7074.14 | 3.05% | | 300715 | 凯伦股份 | 10.25 | -7.58 | -0.17 | -1.63% | 37661 | 3881.48 | 1.10% | | 300623 | 捷捷微电 | 31.91 | 52.48 | -0.53 | -1.63% | 211575 | 68437.5 | 2.91% | | 300931 | 通用电梯 | 10.22 | -36.67 | -0.17 | -1.64% | 117153 | 11983.01 | 6.33% | | 605111 | 新洁能 | 33.58 | 30.85 | -0.56 | -1.64% | 149087 | 50703.82 | 3.59% | | 301611 | 珂玛科技 | 55.65 | 70.59 | -0.93 | -1.64% | 68918 | 38962.76 | 4.70% | | 600908 | 无锡银行 | 5.97 | 5.70 | -0.10 | -1.65% | 189448 | 11414.32 | 0.95% | | 600078 | 澄星股份 | 6.50 | -26.32 | -0.11 | -1.66% | 112126 | 7333.85 | 1.69% | | 603416 | 信捷电气 | 57.86 | 39.70 | -0.98 | -1.67% | 33300 | 19576.3 | 2.39% | | 301557 | 常友科技 | 70.98 | 33.39 | -1.21 | -1.68% | 5418 | 3872.56 | 4.89% | | 605058 | 澳弘电子 | 27.53 | 27.33 | -0.47 | -1.68% | 29883 | 8325.17 | 2.09% | | 301168 | 通灵股份 | 39.13 | 119.54 | -0.67 | -1.68% | 19893 | 7915.36 | 2.09% | | 300031 | 宝通科技 | 25.00 | 65.86 | -0.43 | -1.69% | 181250 | 46345.74 | 5.15% | | 688399 | 硕世生物 | 63.80 | -196.37 | -1.10 | -1.69% | 23402.4 | 14998.41 | 2.79% | | 300217 | 东方电热 | 5.18 | 39.05 | -0.09 | -1.71% | 515924 | 27119.66 | 4.20% | | 301418 | 协昌科技 | 37.94 | 158.13 | -0.66 | -1.71% | 19970 | 7653.7 | 6.78% | | 600854 | 春兰股份 | 5.16 | 20.29 | -0.09 | -1.71% | 94463 | 4905 | 1.82% | | 603810 | 丰山集团 | 14.89 | 174.80 | -0.26 | -1.72% | 17047 | 2568.66 | 1.03% | | 688260 | 昀冢科技 | 31.49 | -19.25 | -0.55 | -1.72% | 31187.14 | 9919.602 | 2.60% | | 600584 | 长电科技 | 38.35 | 46.97 | -0.67 | -1.72% | 898522 | 348440.6 | 5.02% | | 600667 | 太极实业 | 6.86 | 23.82 | -0.12 | -1.72% | 453639 | 31310.19 | 2.15% | | 002081 | 金螳螂 | 3.43 | 16.34 | -0.06 | -1.72% | 253328 | 8754.15 | 0.96% | | 603829 | 洛凯股份 | 17.05 | 21.97 | -0.30 | -1.73% | 20300 | 3499.56 | 1.27% | | 688375 | 国博电子 | 65.62 | 88.59 | -1.16 | -1.74% | 45534.88 | 30098.57 | 0.76% | | 603016 | 新宏泰 | 26.01 | 57.29 | -0.46 | -1.74% | 16454 | 4313.47 | 1.11% | | 603137 | 恒尚节能 | 14.70 | 37.35 | -0.26 | -1.74% | 24495 | 3606.69 | 3.32% | | 600064 | 南京高科 | 7.90 | 6.56 | -0.14 | -1.74% | 214776 | 17070.73 | 1.24% | | 603900 | 莱绅通灵 | 11.84 | -46.86 | -0.21 | -1.74% | 578821 | 71273.25 | 16.95% | | 301360 | 荣旗科技 | 50.12 | 103.57 | -0.89 | -1.74% | 12643 | 6443.15 | 4.97% | | 603688 | 石英股份 | 39.34 | 116.10 | -0.70 | -1.75% | 146746 | 58240.86 | 2.71% | | 870299 | 灿能电力 | 19.66 | 64.42 | -0.35 | -1.75% | 15141 | 2987.196 | 3.36% | | 600300 | 维维股份 | 3.36 | 14.27 | -0.06 | -1.75% | 309504 | 10473.53 | 1.91% | | 002839 | 张家港行 | 4.47 | 5.67 | -0.08 | -1.76% | 450540 | 20286.51 | 1.84% | | 688633 | 星球石墨 | 25.34 | 27.42 | -0.46 | -1.78% | 11907.54 | 3052.223 | 0.83% | | 600736 | 苏州高新 | 5.47 | 38.48 | -0.10 | -1.80% | 171092 | 9426.449 | 1.49% | | 002304 | 洋河股份 | 72.40 | 35.53 | -1.33 | -1.80% | 61884 | 45201.75 | 0.41% | | 000919 | 金陵药业 | 7.07 | 135.73 | -0.13 | -1.81% | 86873 | 6198.82 | 1.47% | | 300382 | 斯莱克 | 14.14 | -52.33 | -0.26 | -1.81% | 135924 | 19310.82 | 2.10% | | 605319 | 无锡振华 | 31.99 | 19.01 | -0.59 | -1.81% | 30654 | 9922.32 | 1.43% | | 002608 | 江苏国信 | 7.58 | 8.64 | -0.14 | -1.81% | 295018 | 22570.31 | 0.78% | | 002496 | *ST辉丰 | 1.61 | -13.61 | -0.03 | -1.83% | 146051 | 2373.11 | 1.31% | | 002367 | 康力电梯 | 6.96 | 15.37 | -0.13 | -1.83% | 95481 | 6699.92 | 1.20% | | 601388 | 怡球资源 | 2.67 | -285.43 | -0.05 | -1.84% | 717872 | 19375.79 | 3.26% | | 603800 | 洪田股份 | 48.00 | 465.33 | -0.90 | -1.84% | 135261 | 65963.98 | 6.50% | | 002463 | 沪电股份 | 65.98 | 40.56 | -1.24 | -1.84% | 674716.9 | 445187.7 | 3.51% | | 600746 | 江苏索普 | 7.42 | 43.87 | -0.14 | -1.85% | 62037 | 4628.66 | 0.53% | | 300782 | 卓胜微 | 78.83 | -421.97 | -1.49 | -1.86% | 114858 | 91611.83 | 2.56% | | 300753 | 爱朋医疗 | 32.60 | -235.19 | -0.62 | -1.87% | 74628 | 24741.72 | 8.49% | | 300717 | 华信新材 | 19.98 | 39.52 | -0.38 | -1.87% | 27183 | 5498.1 | 2.67% | | 600513 | 联环药业 | 21.55 | -327.97 | -0.41 | -1.87% | 223391 | 48707.71 | 7.83% | | 603375 | 盛景微 | 39.33 | 140.56 | -0.75 | -1.87% | 43499 | 17338.1 | 6.82% | | 601700 | 风范股份 | 4.70 | 284.91 | -0.09 | -1.88% | 102957 | 4881.52 | 0.90% | | 002631 | 德尔未来 | 4.68 | -29.11 | -0.09 | -1.89% | 189933 | 8922.12 | 2.50% | | 300618 | 寒锐钴业 | 45.03 | 52.16 | -0.87 | -1.90% | 338159 | 155662.7 | 12.46% | | 301106 | 骏成科技 | 29.90 | 31.71 | -0.58 | -1.90% | 14655 | 4429.1 | 1.44% | | 002172 | 澳洋健康 | 4.12 | 90.68 | -0.08 | -1.90% | 198600 | 8266.89 | 2.60% | | 002127 | 南极电商 | 3.60 | -29.37 | -0.07 | -1.91% | 478196 | 17441.38 | 2.40% | | 603097 | 江苏华辰 | 21.54 | 35.80 | -0.42 | -1.91% | 20760 | 4508.54 | 1.30% | | 600889 | 南京化纤 | 14.87 | -11.65 | -0.29 | -1.91% | 80641 | 12153.38 | 2.20% | | 300555 | ST路通 | 10.20 | -35.70 | -0.20 | -1.92% | 26963 | 2780.44 | 1.36% | | 301101 | 明月镜片 | 45.97 | 50.53 | -0.91 | -1.94% | 45837 | 21401.01 | 2.40% | | 002966 | 苏州银行 | 8.07 | 6.87 | -0.16 | -1.94% | 339186 | 27548.2 | 0.77% | | 301626 | 苏州天脉 | 131.00 | 82.64 | -2.60 | -1.95% | 18516 | 24750.64 | 7.11% | | 301601 | 惠通科技 | 32.75 | 111.12 | -0.65 | -1.95% | 21498 | 7100.81 | 6.80% | | 600901 | 江苏金租 | 5.53 | 10.43 | -0.11 | -1.95% | 338434 | 18856.91 | 0.58% | | 300215 | 电科院 | 6.03 | -520.02 | -0.12 | -1.95% | 84516 | 5143.49 | 1.69% | | 300721 | 怡达股份 | 13.97 | -34.86 | -0.28 | -1.96% | 51199 | 7269.7 | 3.70% | | 603680 | 今创集团 | 12.93 | 19.41 | -0.26 | -1.97% | 41293 | 5391.97 | 0.53% | | 603090 | 宏盛股份 | 38.96 | 60.49 | -0.79 | -1.99% | 113483 | 44202.24 | 11.35% | | 603158 | 腾龙股份 | 10.83 | 23.55 | -0.22 | -1.99% | 534217 | 58206.46 | 10.88% | | 688670 | 金迪克 | 15.24 | -20.34 | -0.31 | -1.99% | 13003.96 | 2003.246 | 1.06% | | 002387 | 维信诺 | 9.82 | -5.74 | -0.20 | -2.00% | 214073 | 21377.88 | 1.53% | | 601860 | 紫金银行 | 2.93 | 6.60 | -0.06 | -2.01% | 596477 | 17643.21 | 1.68% | | 688371 | 菲沃泰 | 23.35 | 169.16 | -0.48 | -2.01% | 29895.76 | 7062.625 | 0.89% | | 301220 | 亚香股份 | 44.58 | 38.56 | -0.92 | -2.02% | 16466 | 7414.56 | 2.51% | | 002395 | 双象股份 | 17.90 | 8.63 | -0.37 | -2.03% | 50704 | 9164.631 | 1.89% | | 688697 | 纽威数控 | 14.96 | 22.04 | -0.31 | -2.03% | 75457.94 | 11476.77 | 1.65% | | 600973 | 宝胜股份 | 5.28 | -28.73 | -0.11 | -2.04% | 294090 | 15739.19 | 2.14% | | 300320 | 海达股份 | 10.54 | 32.87 | -0.22 | -2.04% | 100779 | 10729.84 | 2.07% | | 002394 | 联发股份 | 10.53 | 10.13 | -0.22 | -2.05% | 98834 | 10431.95 | 3.06% | | 002787 | 华源控股 | 8.11 | 35.25 | -0.17 | -2.05% | 52969 | 4343.72 | 2.11% | | 603906 | 龙蟠科技 | 14.30 | -19.65 | -0.30 | -2.05% | 261561 | 38202.81 | 4.63% | | 002091 | 江苏国泰 | 8.10 | 11.38 | -0.17 | -2.06% | 343854 | 28074.74 | 2.15% | | 301587 | 中瑞股份 | 23.80 | 75.12 | -0.50 | -2.06% | 59574 | 14223.08 | 8.11% | | 600557 | 康缘药业 | 17.11 | 32.67 | -0.36 | -2.06% | 126287 | 21788.1 | 2.23% | | 301187 | 欧圣电气 | 29.76 | 27.95 | -0.63 | -2.07% | 28323 | 8486.16 | 4.27% | | 603017 | 中衡设计 | 9.42 | 69.25 | -0.20 | -2.08% | 44346 | 4209.62 | 1.61% | | 002455 | 百川股份 | 6.56 | 64.17 | -0.14 | -2.09% | 185832 | 12283.98 | 3.58% | | 601512 | 中新集团 | 8.39 | 18.85 | -0.18 | -2.10% | 82310 | 6966.12 | 0.55% | | 688536 | 思瑞浦 | 150.04 | -308.88 | -3.22 | -2.10% | 34600.52 | 52777.74 | 2.61% | | 000551 | 创元科技 | 11.18 | 20.31 | -0.24 | -2.10% | 83542 | 9429.12 | 1.73% | | 603221 | 爱丽家居 | 12.09 | 31.54 | -0.26 | -2.11% | 48164 | 5860.73 | 1.99% | | 301170 | 锡南科技 | 27.14 | 24.66 | -0.59 | -2.13% | 14968 | 4110.23 | 4.46% | | 603879 | 永悦科技 | 6.88 | -16.84 | -0.15 | -2.13% | 68511 | 4747.44 | 1.91% | | 000816 | 智慧农业 | 3.19 | -84.44 | -0.07 | -2.15% | 407711 | 13165.72 | 2.84% | | 002079 | 苏州固锝 | 9.99 | 75.82 | -0.22 | -2.15% | 217628 | 21986.99 | 2.69% | | 301210 | 金杨股份 | 44.23 | 104.06 | -0.98 | -2.17% | 32483 | 14744.03 | 7.47% | | 603326 | 我乐家居 | 8.54 | 16.19 | -0.19 | -2.18% | 42597 | 3686.3 | 1.33% | | 300664 | 鹏鹞环保 | 5.39 | 22.26 | -0.12 | -2.18% | 85149 | 4636.87 | 1.13% | | 688055 | 龙腾光电 | 4.04 | -71.10 | -0.09 | -2.18% | 104852.9 | 4275.704 | 0.31% | | 000421 | 南京公用 | 6.26 | 37.90 | -0.14 | -2.19% | 77597 | 4912.81 | 1.35% | | 603380 | 易德龙 | 44.60 | 33.87 | -1.00 | -2.19% | 51414 | 23642.32 | 3.20% | | 603722 | 阿科力 | 47.27 | -171.43 | -1.06 | -2.19% | 33875 | 16393.81 | 3.54% | | 002585 | 双星新材 | 5.35 | -16.10 | -0.12 | -2.19% | 153289 | 8294.391 | 1.72% | | 688693 | 锴威特 | 35.20 | -25.34 | -0.79 | -2.20% | 19997.09 | 7185.015 | 5.14% | | 300864 | 南大环境 | 19.99 | 20.06 | -0.45 | -2.20% | 14490 | 2925.68 | 0.92% | | 688698 | 伟创电气 | 54.40 | 46.23 | -1.23 | -2.21% | 77351.67 | 43065.46 | 3.62% | | 605258 | 协和电子 | 31.57 | 40.47 | -0.72 | -2.23% | 20354 | 6514.81 | 2.31% | | 002309 | 中利集团 | 3.06 | -9.40 | -0.07 | -2.24% | 170130 | 5258.32 | 1.40% | | 300584 | 海辰药业 | 66.95 | 179.98 | -1.54 | -2.25% | 124518 | 83764.55 | 15.16% | | 300819 | 聚杰微纤 | 25.20 | 59.76 | -0.58 | -2.25% | 25706 | 6547.26 | 1.91% | | 603066 | 音飞储存 | 11.29 | 95.87 | -0.26 | -2.25% | 52621 | 5991.53 | 1.79% | | 000727 | 冠捷科技 | 2.59 | -25.95 | -0.06 | -2.26% | 1540895 | 40824.59 | 3.40% | | 301045 | 天禄科技 | 23.74 | 96.20 | -0.55 | -2.26% | 18831 | 4537.95 | 2.94% | | 002333 | 罗普斯金 | 5.14 | 68.21 | -0.12 | -2.28% | 55713 | 2892.46 | 0.85% | | 603312 | 西典新能 | 42.19 | 24.78 | -1.00 | -2.32% | 12400 | 5262.93 | 2.36% | | 000301 | 东方盛虹 | 9.65 | -28.62 | -0.23 | -2.33% | 150875 | 14656.64 | 0.23% | | 301393 | 昊帆生物 | 54.08 | 40.52 | -1.29 | -2.33% | 18350 | 10054.38 | 4.36% | | 301329 | 信音电子 | 20.11 | 52.11 | -0.48 | -2.33% | 24823 | 5067.64 | 5.77% | | 002883 | 中设股份 | 11.31 | -111.19 | -0.27 | -2.33% | 45877 | 5249.31 | 2.99% | | 603519 | 立霸股份 | 12.53 | 20.94 | -0.30 | -2.34% | 29392 | 3731.69 | 1.10% | | 688607 | 康众医疗 | 31.10 | 285.64 | -0.75 | -2.35% | 33052.51 | 10435.44 | 3.75% | | 603916 | 苏博特 | 10.77 | 43.38 | -0.26 | -2.36% | 76224 | 8317.7 | 1.81% | | 603155 | 新亚强 | 16.06 | 55.31 | -0.39 | -2.37% | 37819 | 6148.33 | 1.20% | | 688539 | 高华科技 | 32.49 | 107.94 | -0.79 | -2.37% | 30736.43 | 10092.01 | 2.94% | | 301258 | 富士莱 | 34.35 | 52.63 | -0.84 | -2.39% | 14891 | 5195.44 | 4.40% | | 301287 | 康力源 | 39.19 | 32.48 | -0.96 | -2.39% | 9345 | 3714.16 | 5.49% | | 300537 | 广信材料 | 24.43 | -109.46 | -0.60 | -2.40% | 108525 | 27149.95 | 7.54% | | 301122 | 采纳股份 | 21.10 | 88.14 | -0.52 | -2.41% | 26327 | 5610.47 | 3.48% | | 605089 | 味知香 | 26.27 | 46.97 | -0.65 | -2.41% | 19428 | 5176.24 | 1.41% | | 002391 | 长青股份 | 6.00 | -40.14 | -0.15 | -2.44% | 86102 | 5222.21 | 1.86% | | 603968 | 醋化股份 | 12.00 | -43.06 | -0.30 | -2.44% | 25268 | 3068.39 | 1.24% | | 600280 | 中央商场 | 3.59 | -24.37 | -0.09 | -2.45% | 672647.1 | 24802.3 | 5.96% | | 873665 | 科强股份 | 14.75 | 41.61 | -0.37 | -2.45% | 10883 | 1628.32 | 1.70% | | 002559 | 亚威股份 | 10.36 | 71.60 | -0.26 | -2.45% | 350536 | 36903.67 | 7.01% | | 688231 | 隆达股份 | 19.91 | 67.10 | -0.50 | -2.45% | 45129.23 | 9179.383 | 3.57% | | 600794 | 保税科技 | 4.37 | 44.61 | -0.11 | -2.46% | 207802 | 9193.75 | 1.73% | | 601688 | 华泰证券 | 20.56 | 10.55 | -0.52 | -2.47% | 936212 | 193755 | 1.28% | | 300682 | 朗新集团 | 23.69 | -98.87 | -0.60 | -2.47% | 299837 | 71790.57 | 2.90% | | 300522 | 世名科技 | 13.00 | 410.00 | -0.33 | -2.48% | 66042 | 8726.66 | 2.51% | | 688105 | 诺唯赞 | 23.23 | -296.86 | -0.59 | -2.48% | 36065.33 | 8477.856 | 0.91% | | 834014 | 特瑞斯 | 13.74 | 39.16 | -0.35 | -2.48% | 11944 | 1664.358 | 1.72% | | 600959 | 江苏有线 | 3.53 | 42.21 | -0.09 | -2.49% | 625065 | 22320.73 | 1.25% | | 300670 | 大烨智能 | 7.00 | -49.19 | -0.18 | -2.51% | 95644 | 6792.84 | 4.26% | | 600389 | 江山股份 | 24.48 | 26.89 | -0.63 | -2.51% | 63873 | 15735.45 | 1.48% | | 688030 | 山石网科 | 20.18 | -27.19 | -0.52 | -2.51% | 33698.73 | 6895.141 | 1.87% | | 600305 | 恒顺醋业 | 8.13 | 62.35 | -0.21 | -2.52% | 139500 | 11464.19 | 1.26% | | 600770 | 综艺股份 | 5.80 | 108.63 | -0.15 | -2.52% | 326770 | 19217.43 | 2.51% | | 600981 | 汇鸿集团 | 3.09 | 14.94 | -0.08 | -2.52% | 246904 | 7710.89 | 1.10% | | 688678 | 福立旺 | 27.80 | -799.51 | -0.72 | -2.52% | 144840.7 | 40399.01 | 5.59% | | 300554 | 三超新材 | 23.15 | -19.74 | -0.60 | -2.53% | 41315 | 9726.94 | 5.22% | | 603358 | 华达科技 | 41.92 | 75.82 | -1.09 | -2.53% | 50494 | 21189.15 | 1.15% | | 301278 | 快可电子 | 33.41 | 70.87 | -0.87 | -2.54% | 17795 | 6052.09 | 3.96% | | 301195 | 北路智控 | 34.14 | 23.96 | -0.89 | -2.54% | 16307 | 5642.23 | 1.86% | | 300265 | 通光线缆 | 9.18 | 201.40 | -0.24 | -2.55% | 143202 | 13277.94 | 3.13% | | 601218 | 吉鑫科技 | 4.20 | 51.86 | -0.11 | -2.55% | 259553 | 11023.66 | 2.68% | | 301006 | 迈拓股份 | 16.02 | 27.00 | -0.42 | -2.55% | 18342 | 2986.47 | 2.21% | | 605376 | 博迁新材 | 46.29 | 87.48 | -1.22 | -2.57% | 53604 | 25101.76 | 2.05% | | 603344 | 星德胜 | 26.14 | 26.26 | -0.69 | -2.57% | 30269 | 8053.56 | 5.60% | | 603585 | 苏利股份 | 18.12 | 54.23 | -0.48 | -2.58% | 20347 | 3737.13 | 1.11% | | 000570 | 苏常柴A | 5.66 | 95.52 | -0.15 | -2.58% | 89310 | 5116.21 | 1.61% | | 603699 | 纽威股份 | 34.28 | 20.20 | -0.91 | -2.59% | 58803 | 20369.85 | 0.78% | | 301030 | 仕净科技 | 15.81 | -3.13 | -0.42 | -2.59% | 78331 | 12551.9 | 3.88% | | 300500 | 启迪设计 | 13.53 | -25.42 | -0.36 | -2.59% | 37395 | 5139.18 | 2.23% | | 603188 | 亚邦股份 | 4.12 | -8.67 | -0.11 | -2.60% | 119342 | 4978.42 | 2.09% | | 688262 | 国芯科技 | 28.85 | -52.56 | -0.78 | -2.63% | 139223.7 | 40943.34 | 4.14% | | 002564 | 天沃科技 | 8.49 | -13713.53 | -0.23 | -2.64% | 427062 | 37098.65 | 4.97% | | 300261 | 雅本化学 | 7.37 | -33.12 | -0.20 | -2.64% | 155131 | 11598.17 | 1.66% | | 301125 | 腾亚精工 | 18.40 | 125.52 | -0.50 | -2.65% | 41024 | 7667.36 | 3.50% | | 603912 | 佳力图 | 9.52 | 718.70 | -0.26 | -2.66% | 184230 | 17792.75 | 3.40% | | 301098 | 金埔园林 | 8.78 | 516.09 | -0.24 | -2.66% | 50431 | 4480.07 | 3.37% | | 300933 | 中辰股份 | 8.63 | 173.20 | -0.24 | -2.71% | 186168 | 16351.36 | 3.83% | | 003015 | 日久光电 | 18.68 | 65.63 | -0.52 | -2.71% | 164591 | 31259.54 | 6.65% | | 832802 | 保丽洁 | 18.61 | 67.13 | -0.52 | -2.72% | 12343 | 2321.793 | 5.59% | | 603005 | 晶方科技 | 30.71 | 65.12 | -0.86 | -2.72% | 416132 | 129379.1 | 6.38% | | 002290 | 禾盛新材 | 34.28 | 63.64 | -0.96 | -2.72% | 52390 | 18172.98 | 2.12% | | 603955 | 大千生态 | 36.42 | 12323.49 | -1.02 | -2.72% | 28465 | 10504.33 | 2.10% | | 300856 | 科思股份 | 13.90 | 32.05 | -0.39 | -2.73% | 64075 | 9036.591 | 1.40% | | 603819 | 神力股份 | 11.75 | 88.57 | -0.33 | -2.73% | 55175 | 6556.49 | 2.53% | | 600682 | 南京新百 | 7.83 | 45.56 | -0.22 | -2.73% | 230107 | 18246.89 | 1.98% | | 600268 | 国电南自 | 9.60 | 21.87 | -0.27 | -2.74% | 211605 | 20541.2 | 2.09% | | 003043 | 华亚智能 | 49.31 | 117.30 | -1.39 | -2.74% | 33804 | 16990.43 | 4.23% | | 002802 | 洪汇新材 | 12.77 | 43.50 | -0.36 | -2.74% | 34346 | 4447.91 | 1.90% | | 002747 | 埃斯顿 | 23.76 | -28.34 | -0.67 | -2.74% | 396408 | 95100.49 | 5.07% | | 301116 | 益客食品 | 10.98 | -24.90 | -0.31 | -2.75% | 58563 | 6496.2 | 1.30% | | 600200 | *ST苏吴 | 1.06 | 467.73 | -0.03 | -2.75% | 538767 | 5851.38 | 7.58% | | 300051 | 琏升科技 | 7.06 | -22.25 | -0.20 | -2.75% | 104524 | 7449.43 | 2.84% | | 600716 | 凤凰股份 | 3.87 | -23.33 | -0.11 | -2.76% | 106224 | 4144.21 | 1.13% | | 300228 | 富瑞特装 | 7.38 | 19.59 | -0.21 | -2.77% | 169986 | 12716.5 | 3.09% | | 002976 | 瑞玛精密 | 24.17 | -211.19 | -0.69 | -2.78% | 23689 | 5798.11 | 3.63% | | 002471 | 中超控股 | 4.54 | 1158.41 | -0.13 | -2.78% | 614819 | 28299.7 | 4.71% | | 002075 | 沙钢股份 | 5.93 | 60.76 | -0.17 | -2.79% | 550005 | 33012.59 | 2.51% | | 000525 | 红太阳 | 6.62 | 54.25 | -0.19 | -2.79% | 241707 | 16098.42 | 2.44% | | 688186 | 广大特材 | 26.12 | 28.51 | -0.75 | -2.79% | 92307.6 | 24502.91 | 3.29% | | 603966 | 法兰泰克 | 11.14 | 21.93 | -0.32 | -2.79% | 146094 | 16496.33 | 3.67% | | 300610 | 晨化股份 | 11.81 | 26.17 | -0.34 | -2.80% | 45025 | 5401.91 | 2.79% | | 601155 | 新城控股 | 13.89 | 95.19 | -0.40 | -2.80% | 188399 | 26457.25 | 0.84% | | 835857 | 百甲科技 | 7.63 | -312.14 | -0.22 | -2.80% | 56267 | 4331.072 | 4.88% | | 688257 | 新锐股份 | 17.34 | 23.84 | -0.50 | -2.80% | 71320.51 | 12685.13 | 2.83% | | 301215 | 中汽股份 | 6.21 | 46.24 | -0.18 | -2.82% | 119103 | 7495.91 | 0.90% | | 301229 | 纽泰格 | 21.33 | 82.72 | -0.62 | -2.82% | 25871 | 5582.3 | 2.39% | | 603776 | 永安行 | 19.91 | -44.37 | -0.58 | -2.83% | 43264 | 8740.97 | 1.54% | | 600287 | 江苏舜天 | 5.80 | 55.77 | -0.17 | -2.85% | 84054 | 4911.95 | 1.92% | | 603880 | 南卫股份 | 6.12 | -8.64 | -0.18 | -2.86% | 49914 | 3103.71 | 1.73% | | 300402 | 宝色股份 | 17.95 | 71.18 | -0.53 | -2.87% | 55220 | 10009.92 | 2.27% | | 002576 | 通达动力 | 17.93 | 38.47 | -0.53 | -2.87% | 72652 | 13199.6 | 4.48% | | 002513 | 蓝丰生化 | 5.07 | -12.05 | -0.15 | -2.87% | 93055 | 4783.97 | 3.53% | | 601990 | 南京证券 | 8.38 | 28.70 | -0.25 | -2.90% | 356477 | 30244.84 | 0.97% | | 601928 | 凤凰传媒 | 10.67 | 13.86 | -0.32 | -2.91% | 252540 | 27209.24 | 0.99% | | 688601 | 力芯微 | 40.32 | 84.03 | -1.21 | -2.91% | 39226.94 | 16114.25 | 2.93% | | 301078 | 孩子王 | 11.64 | 60.02 | -0.35 | -2.92% | 408528 | 48200.69 | 3.26% | | 600533 | 栖霞建设 | 2.66 | -3.83 | -0.08 | -2.92% | 261944 | 7079.44 | 2.49% | | 301339 | 通行宝 | 16.24 | 44.80 | -0.49 | -2.93% | 72731 | 11984.39 | 4.33% | | 301061 | 匠心家居 | 98.04 | 25.72 | -2.96 | -2.93% | 11859 | 11907.78 | 0.82% | | 300284 | 苏交科 | 8.89 | 69.31 | -0.27 | -2.95% | 150442 | 13572.73 | 1.26% | | 300201 | 海伦哲 | 5.26 | 20.72 | -0.16 | -2.95% | 240387 | 12818.29 | 2.39% | | 300575 | 中旗股份 | 6.24 | -32.44 | -0.19 | -2.95% | 115497 | 7285.92 | 3.37% | | 300172 | 中电环保 | 5.25 | 46.96 | -0.16 | -2.96% | 188834 | 10030.06 | 3.61% | | 300708 | 聚灿光电 | 8.82 | 42.97 | -0.27 | -2.97% | 408591 | 36586.32 | 5.50% | | 605300 | 佳禾食品 | 13.71 | 231.37 | -0.42 | -2.97% | 41788 | 5844.67 | 1.04% | | 300141 | 和顺电气 | 8.80 | -43.36 | -0.27 | -2.98% | 48389 | 4319.51 | 1.91% | | 301180 | 万祥科技 | 14.34 | -201.89 | -0.44 | -2.98% | 47467 | 6915.689 | 2.89% | | 603915 | 国茂股份 | 16.29 | 42.10 | -0.50 | -2.98% | 236822 | 39894.86 | 3.61% | | 001324 | 长青科技 | 19.50 | 43.57 | -0.60 | -2.99% | 30695 | 6075.3 | 3.76% | | 300580 | 贝斯特 | 27.62 | 47.11 | -0.85 | -2.99% | 240251 | 67049.16 | 5.10% | | 600327 | 大东方 | 4.87 | -810.13 | -0.15 | -2.99% | 283153 | 13962.59 | 3.20% | | 688588 | 凌志软件 | 18.16 | 32.13 | -0.56 | -2.99% | 197586.2 | 36672.46 | 4.94% | | 603205 | 健尔康 | 29.41 | 42.71 | -0.91 | -3.00% | 23814 | 7108.94 | 6.11% | | 300970 | 华绿生物 | 13.87 | -29.54 | -0.43 | -3.01% | 28104 | 3947.67 | 3.03% | | 872931 | 无锡鼎邦 | 18.05 | 53.02 | -0.56 | -3.01% | 6637 | 1217.523 | 2.31% | | 002090 | 金智科技 | 9.66 | 51.28 | -0.30 | -3.01% | 109987 | 10808.5 | 2.78% | | 603262 | 技源集团 | 30.90 | 69.36 | -0.96 | -3.01% | 40151 | 12536.15 | 10.35% | | 002201 | 九鼎新材 | 8.02 | 93.70 | -0.25 | -3.02% | 160513 | 13092.38 | 2.67% | | 603693 | 江苏新能 | 12.72 | 27.91 | -0.40 | -3.05% | 61230 | 7891.59 | 0.69% | | 300936 | 中英科技 | 38.12 | 530.98 | -1.20 | -3.05% | 14949 | 5783.7 | 3.15% | | 300337 | 银邦股份 | 10.80 | 445.03 | -0.34 | -3.05% | 210201 | 23149.53 | 2.95% | | 603161 | 科华控股 | 12.99 | 27.96 | -0.41 | -3.06% | 63369 | 8382.409 | 3.32% | | 300777 | 中简科技 | 36.10 | 34.51 | -1.14 | -3.06% | 145660 | 52996.6 | 3.44% | | 920068 | 天工股份 | 20.23 | 88.30 | -0.64 | -3.07% | 48587 | 9980.76 | 7.75% | | 601555 | 东吴证券 | 9.47 | 15.02 | -0.30 | -3.07% | 1114726 | 106845.7 | 2.24% | | 300420 | 五洋自控 | 4.10 | -82.52 | -0.13 | -3.07% | 434953 | 18104.89 | 3.90% | | 300135 | 宝利国际 | 4.09 | 669.92 | -0.13 | -3.08% | 199668 | 8259.391 | 2.17% | | 688510 | 航亚科技 | 22.95 | 49.20 | -0.73 | -3.08% | 79727.33 | 18479.86 | 3.09% | | 300339 | 润和软件 | 59.56 | 348.35 | -1.90 | -3.09% | 588807 | 358852.1 | 7.57% | | 300881 | 盛德鑫泰 | 34.24 | 20.12 | -1.10 | -3.11% | 18185 | 6315.87 | 3.17% | | 688350 | 富淼科技 | 23.21 | -297.85 | -0.75 | -3.13% | 31647.95 | 7439.455 | 2.59% | | 002866 | 传艺科技 | 17.63 | -79.54 | -0.57 | -3.13% | 75411 | 13539.07 | 4.16% | | 688225 | 亚信安全 | 20.98 | -54.34 | -0.68 | -3.14% | 42981.66 | 9232.893 | 1.07% | | 832662 | 方盛股份 | 34.17 | 122.98 | -1.11 | -3.15% | 23202 | 8097.715 | 9.44% | | 301665 | 泰禾股份 | 31.06 | 40.83 | -1.01 | -3.15% | 53822 | 16821.06 | 14.99% | | 301058 | 中粮科工 | 11.36 | 24.71 | -0.37 | -3.15% | 113305 | 13020.27 | 2.21% | | 603183 | 建研院 | 4.28 | 47.73 | -0.14 | -3.17% | 107752 | 4700.31 | 2.17% | | 300507 | 苏奥传感 | 7.93 | 48.05 | -0.26 | -3.17% | 217638 | 17501.91 | 2.81% | | 300165 | ST天瑞 | 4.57 | -24.61 | -0.15 | -3.18% | 99624 | 4584.9 | 2.37% | | 688450 | 光格科技 | 27.96 | -23.42 | -0.92 | -3.19% | 6883.889 | 1956.874 | 1.41% | | 300585 | 奥联电子 | 15.78 | -471.92 | -0.52 | -3.19% | 97285 | 15419.21 | 6.08% | | 601008 | 连云港 | 5.75 | 47.24 | -0.19 | -3.20% | 235248 | 13642.26 | 1.90% | | 688631 | 莱斯信息 | 81.90 | 129.69 | -2.71 | -3.20% | 22757.81 | 18893.1 | 3.51% | | 300694 | 蠡湖股份 | 12.97 | 92.97 | -0.43 | -3.21% | 92054 | 12190.59 | 4.28% | | 002998 | 优彩资源 | 7.84 | 47.00 | -0.26 | -3.21% | 41428 | 3294.98 | 1.70% | | 301186 | 超达装备 | 43.32 | 32.70 | -1.44 | -3.22% | 8618 | 3790.12 | 1.15% | | 300295 | 三六五网 | 13.21 | -24.95 | -0.44 | -3.22% | 47453 | 6373.48 | 2.83% | | 301389 | 隆扬电子 | 63.37 | 168.25 | -2.13 | -3.25% | 167470 | 108732.6 | 20.40% | | 002182 | 宝武镁业 | 13.68 | 130.50 | -0.46 | -3.25% | 297082 | 41249.45 | 3.43% | | 603291 | 联合水务 | 11.28 | 46.50 | -0.38 | -3.26% | 43983 | 5024.79 | 3.38% | | 603212 | 赛伍技术 | 12.15 | -15.56 | -0.41 | -3.26% | 556013 | 68131.85 | 12.71% | | 603787 | 新日股份 | 12.41 | 78.30 | -0.42 | -3.27% | 48787 | 6142.86 | 2.12% | | 688017 | 绿的谐波 | 154.45 | 388.06 | -5.24 | -3.28% | 96510.25 | 151745.3 | 5.26% | | 688386 | 泛亚微透 | 66.85 | 54.84 | -2.27 | -3.28% | 12522.65 | 8410.591 | 1.38% | | 688496 | 清越科技 | 9.39 | -68.85 | -0.32 | -3.30% | 40195.62 | 3839.64 | 1.69% | | 688232 | 新点软件 | 28.09 | 55.92 | -0.96 | -3.30% | 42638.58 | 12144.02 | 1.29% | | 000626 | 远大控股 | 6.72 | -14.65 | -0.23 | -3.31% | 55624 | 3802.2 | 1.10% | | 688558 | 国盛智科 | 30.21 | 26.97 | -1.04 | -3.33% | 37413.67 | 11447.36 | 2.83% | | 603052 | 可川科技 | 30.76 | 103.80 | -1.06 | -3.33% | 65839 | 20508.33 | 11.66% | | 300292 | 吴通控股 | 4.92 | 61.42 | -0.17 | -3.34% | 477066 | 23831.28 | 4.27% | | 300192 | 科德教育 | 19.84 | 48.18 | -0.69 | -3.36% | 308203 | 62177.75 | 9.49% | | 300761 | 立华股份 | 18.96 | 14.50 | -0.66 | -3.36% | 85516 | 16496.56 | 1.36% | | 002380 | 科远智慧 | 26.11 | 22.60 | -0.91 | -3.37% | 86713 | 22944.8 | 6.12% | | 605167 | 利柏特 | 10.59 | 20.50 | -0.37 | -3.38% | 60361 | 6499.92 | 1.34% | | 301181 | 标榜股份 | 29.42 | 28.05 | -1.04 | -3.41% | 20567 | 6149.24 | 2.28% | | 300279 | 和晶科技 | 7.57 | 57.42 | -0.27 | -3.44% | 159317 | 12242.04 | 3.44% | | 300354 | 东华测试 | 41.36 | 46.15 | -1.48 | -3.45% | 52686 | 22109.03 | 6.48% | | 301137 | 哈焊华通 | 29.85 | 141.03 | -1.07 | -3.46% | 31308 | 9555.391 | 3.09% | | 301560 | 众捷汽车 | 36.54 | 48.01 | -1.31 | -3.46% | 18973 | 7049.07 | 8.21% | | 000700 | 模塑科技 | 8.92 | 14.59 | -0.32 | -3.46% | 342431 | 30973.69 | 3.73% | | 688022 | 瀚川智能 | 15.60 | -2.88 | -0.56 | -3.47% | 55965.48 | 8893.351 | 3.18% | | 603985 | 恒润股份 | 16.15 | -107.61 | -0.58 | -3.47% | 115093 | 18964.79 | 2.61% | | 300680 | 隆盛科技 | 45.40 | 45.79 | -1.64 | -3.49% | 158646 | 73810.75 | 9.02% | | 301591 | 肯特股份 | 43.68 | 48.64 | -1.58 | -3.49% | 21681 | 9618.17 | 6.39% | | 300240 | 飞力达 | 7.99 | -911.88 | -0.29 | -3.50% | 130595 | 10631.92 | 3.59% | | 002160 | 常铝股份 | 4.13 | 71.56 | -0.15 | -3.50% | 441979 | 18599.72 | 5.57% | | 300631 | 久吾高科 | 31.45 | 49.24 | -1.15 | -3.53% | 66183 | 21192.26 | 5.49% | | 002778 | 中晟高科 | 20.20 | -23.72 | -0.74 | -3.53% | 107819 | 22330.63 | 8.74% | | 603507 | 振江股份 | 25.91 | 67.80 | -0.95 | -3.54% | 88041 | 23238.66 | 4.84% | | 300855 | 图南股份 | 27.78 | 65.11 | -1.02 | -3.54% | 66182 | 18690.32 | 2.35% | | 603382 | 海阳科技 | 39.49 | 42.84 | -1.45 | -3.54% | 95837 | 37500.4 | 26.98% | | 688533 | 上声电子 | 29.11 | 22.74 | -1.07 | -3.55% | 36872.16 | 10951.75 | 2.26% | | 603629 | 利通电子 | 24.15 | 185.99 | -0.89 | -3.55% | 95567 | 23413.98 | 3.73% | | 300975 | 商络电子 | 11.88 | 68.58 | -0.44 | -3.57% | 212323 | 25659.98 | 4.31% | | 300563 | 神宇股份 | 39.90 | 128.37 | -1.48 | -3.58% | 82678 | 33852.09 | 6.66% | | 300509 | 新美星 | 8.88 | 39.01 | -0.33 | -3.58% | 50648 | 4572.58 | 2.05% | | 688178 | 万德斯 | 23.93 | -20.69 | -0.89 | -3.59% | 12704.08 | 3085.499 | 1.49% | | 605133 | 嵘泰股份 | 46.60 | 75.37 | -1.74 | -3.60% | 154193 | 72383.14 | 6.41% | | 002877 | 智能自控 | 8.57 | 357.53 | -0.32 | -3.60% | 86019 | 7511.74 | 3.58% | | 001400 | 江顺科技 | 70.64 | 35.08 | -2.64 | -3.60% | 18446 | 13286.23 | 12.30% | | 300385 | 雪浪环境 | 5.07 | -3.63 | -0.19 | -3.61% | 69726 | 3589.18 | 2.40% | | 603028 | 赛福天 | 7.73 | -12.79 | -0.29 | -3.62% | 79325 | 6227.95 | 2.76% | | 002708 | 光洋股份 | 11.70 | 108.69 | -0.44 | -3.62% | 161575 | 19177.87 | 3.14% | | 301010 | 晶雪节能 | 18.79 | 84.55 | -0.71 | -3.64% | 21660 | 4140.95 | 2.01% | | 603666 | 亿嘉和 | 30.31 | -40.75 | -1.15 | -3.66% | 48996 | 15058.52 | 2.38% | | 001236 | 弘业期货 | 11.46 | 860.60 | -0.44 | -3.70% | 157769 | 18469.31 | 2.08% | | 301179 | 泽宇智能 | 15.86 | 42.62 | -0.61 | -3.70% | 53158 | 8580.591 | 2.26% | | 300416 | 苏试试验 | 17.22 | 35.89 | -0.68 | -3.80% | 237607 | 41604.84 | 4.70% | | 688329 | 艾隆科技 | 20.63 | -141.56 | -0.82 | -3.82% | 12953.47 | 2722.639 | 1.68% | | 000681 | 视觉中国 | 21.03 | 131.46 | -0.84 | -3.84% | 527560 | 114401.1 | 7.80% | | 834950 | 迅安科技 | 22.26 | 29.32 | -0.89 | -3.84% | 12014 | 2720.424 | 3.24% | | 301072 | 中捷精工 | 25.23 | -52.98 | -1.01 | -3.85% | 25362 | 6519.6 | 3.78% | | 301559 | 中集环科 | 17.47 | 41.70 | -0.70 | -3.85% | 49628 | 8777.271 | 5.51% | | 688096 | 京源环保 | 8.73 | -112.27 | -0.35 | -3.85% | 61860.77 | 5515.602 | 2.62% | | 300196 | 长海股份 | 15.46 | 19.36 | -0.62 | -3.86% | 156394 | 24584.84 | 6.35% | | 603042 | 华脉科技 | 15.45 | -786.99 | -0.62 | -3.86% | 84946 | 13377.44 | 5.29% | | 300466 | 赛摩智能 | 9.69 | -49.62 | -0.39 | -3.87% | 145779 | 14361.2 | 3.25% | | 002519 | 银河电子 | 4.96 | -6.58 | -0.20 | -3.88% | 461046 | 23177.1 | 4.12% | | 603273 | 天元智能 | 19.81 | 128.77 | -0.80 | -3.88% | 33790 | 6816.57 | 6.03% | | 600099 | 林海股份 | 10.57 | 107.63 | -0.43 | -3.91% | 37348 | 4022.15 | 1.70% | | 301023 | 江南奕帆 | 41.51 | 36.51 | -1.69 | -3.91% | 18599 | 7925.06 | 4.47% | | 600128 | 苏豪弘业 | 10.53 | 64.66 | -0.43 | -3.92% | 91755 | 9890.83 | 3.72% | | 605286 | 同力日升 | 38.90 | 27.29 | -1.59 | -3.93% | 26248 | 10313.11 | 1.56% | | 600510 | 黑牡丹 | 6.84 | 57.79 | -0.28 | -3.93% | 152264 | 10591.64 | 1.48% | | 000890 | 法尔胜 | 3.90 | -16.90 | -0.16 | -3.94% | 163239 | 6472.64 | 3.89% | | 601456 | 国联民生 | 11.45 | 45.26 | -0.47 | -3.94% | 446165 | 51940.92 | 1.87% | | 839790 | 联迪信息 | 47.04 | 191.25 | -1.94 | -3.96% | 19308 | 9263.66 | 3.55% | | 300798 | 锦鸡股份 | 7.98 | -642.56 | -0.33 | -3.97% | 153565 | 12484.75 | 4.12% | | 603528 | 多伦科技 | 8.93 | -333.56 | -0.37 | -3.98% | 145416 | 13263.56 | 2.06% | | 301260 | 格力博 | 21.19 | 102.85 | -0.88 | -3.99% | 107836 | 23228.39 | 5.27% | | 603206 | 嘉环科技 | 17.06 | 97.84 | -0.71 | -4.00% | 51626 | 8982.19 | 1.69% | | 871694 | 中裕科技 | 21.71 | 23.83 | -0.91 | -4.02% | 16033 | 3529.878 | 2.57% | | 002645 | 华宏科技 | 15.25 | -33.78 | -0.64 | -4.03% | 305230 | 47358.34 | 5.57% | | 301285 | 鸿日达 | 47.01 | -315.52 | -1.99 | -4.06% | 76448 | 36572.63 | 9.74% | | 603381 | 永臻股份 | 23.36 | 38.71 | -0.99 | -4.07% | 74270 | 17683.35 | 5.23% | | 831641 | 格利尔 | 19.01 | -1692.89 | -0.81 | -4.09% | 28560 | 5542.298 | 6.40% | | 301016 | 雷尔伟 | 17.26 | 55.31 | -0.74 | -4.11% | 40933 | 7193.29 | 1.98% | | 301202 | 朗威股份 | 43.91 | 61.42 | -1.89 | -4.13% | 37449 | 16848.49 | 10.07% | | 603489 | 八方股份 | 25.69 | 132.80 | -1.11 | -4.14% | 38636 | 10077.86 | 1.65% | | 002315 | 焦点科技 | 47.86 | 29.64 | -2.07 | -4.15% | 70623 | 34405.96 | 3.49% | | 837663 | 明阳科技 | 22.86 | 39.35 | -0.99 | -4.15% | 21752 | 5082.575 | 3.44% | | 300907 | 康平科技 | 34.21 | 39.07 | -1.49 | -4.17% | 32124 | 11214.27 | 3.35% | | 600562 | 国睿科技 | 26.78 | 52.48 | -1.17 | -4.19% | 172023 | 46988.71 | 1.39% | | 300644 | 南京聚隆 | 34.46 | 37.54 | -1.51 | -4.20% | 60724 | 21364.04 | 6.91% | | 603922 | 金鸿顺 | 22.23 | 442.83 | -0.99 | -4.26% | 61759 | 13955.79 | 3.45% | | 301160 | 翔楼新材 | 63.20 | 34.03 | -2.82 | -4.27% | 24552 | 15969.13 | 3.22% | | 002009 | 天奇股份 | 16.98 | -56.56 | -0.76 | -4.28% | 264262 | 45715.19 | 7.46% | | 603655 | 朗博科技 | 36.32 | 109.47 | -1.64 | -4.32% | 17786 | 6571.88 | 1.68% | | 002652 | 扬子新材 | 3.53 | -87.19 | -0.16 | -4.34% | 181213 | 6537.57 | 3.54% | | 300342 | 天银机电 | 17.63 | 100.09 | -0.80 | -4.34% | 244540 | 43811.56 | 5.84% | | 300549 | 优德精密 | 19.07 | 179.49 | -0.88 | -4.41% | 62810 | 12372.68 | 6.22% | | 688147 | 微导纳米 | 39.06 | 47.88 | -1.81 | -4.43% | 97322.44 | 38679.5 | 9.62% | | 300169 | 天晟新材 | 7.30 | -22.35 | -0.35 | -4.58% | 164950 | 12299.26 | 5.47% | | 600805 | 悦达投资 | 5.39 | 151.42 | -0.26 | -4.60% | 195668 | 10744.6 | 2.30% | | 600501 | 航天晨光 | 22.11 | -28.01 | -1.08 | -4.66% | 110145 | 24972.33 | 2.58% | | 300447 | 全信股份 | 14.62 | -1614.46 | -0.72 | -4.69% | 75267 | 11215.55 | 3.74% | | 836422 | 润普食品 | 14.38 | 91.55 | -0.71 | -4.71% | 31683 | 4717.597 | 4.78% | | 300258 | 精锻科技 | 14.11 | 65.14 | -0.70 | -4.73% | 368374 | 52915.3 | 6.46% | | 300964 | 本川智能 | 44.44 | 116.16 | -2.21 | -4.74% | 29451 | 13382.83 | 5.35% | | 603488 | 展鹏科技 | 8.17 | -77.31 | -0.41 | -4.78% | 53595 | 4470.01 | 1.84% | | 300660 | 江苏雷利 | 49.93 | 72.25 | -2.54 | -4.84% | 166160 | 84616.69 | 3.72% | | 301502 | 华阳智能 | 52.47 | 99.39 | -2.67 | -4.84% | 10279 | 5527.17 | 4.36% | | 603286 | 日盈电子 | 30.57 | -259.38 | -1.56 | -4.86% | 58872 | 18385.95 | 5.10% | | 601890 | 亚星锚链 | 9.59 | 35.70 | -0.49 | -4.86% | 351194 | 34470.39 | 3.66% | | 301272 | 英华特 | 41.00 | 45.26 | -2.10 | -4.87% | 19268 | 8131.74 | 6.15% | | 688685 | 迈信林 | 53.01 | 133.26 | -2.73 | -4.90% | 49364.11 | 26687.97 | 3.39% | | 000738 | 航发控制 | 19.50 | 43.54 | -1.01 | -4.92% | 205065 | 40660.45 | 1.56% | | 301226 | 祥明智能 | 33.70 | 101.20 | -1.75 | -4.94% | 43961 | 15120.23 | 4.04% | | 871263 | 莱赛激光 | 20.87 | -187.05 | -1.09 | -4.96% | 22839 | 4877.011 | 4.40% | | 920002 | 万达轴承 | 122.48 | 90.48 | -6.52 | -5.05% | 14991 | 18851.61 | 4.71% | | 002015 | 协鑫能科 | 11.97 | 32.52 | -0.64 | -5.08% | 513028 | 62698.04 | 3.16% | | 301026 | 浩通科技 | 28.89 | 36.91 | -1.55 | -5.09% | 67681 | 20137.61 | 6.07% | | 002040 | 南京港 | 9.51 | 28.95 | -0.52 | -5.18% | 187830 | 18124.36 | 3.87% | | 002426 | 胜利精密 | 3.47 | -14.82 | -0.19 | -5.19% | 3366064 | 120319.7 | 9.89% | | 300927 | 江天化学 | 27.18 | 14.38 | -1.49 | -5.20% | 43861 | 12192.43 | 3.11% | | 300421 | 力星股份 | 14.84 | 76.10 | -0.82 | -5.24% | 145207 | 22066.72 | 6.30% | | 002685 | 华东重机 | 8.29 | 68.45 | -0.46 | -5.26% | 693468.9 | 58834.71 | 6.88% | | 603332 | 苏州龙杰 | 14.32 | 51.25 | -0.81 | -5.35% | 103442 | 15131.38 | 4.78% | | 300836 | 佰奥智能 | 41.83 | 113.10 | -2.39 | -5.40% | 29016 | 12446.75 | 4.59% | | 603203 | 快克智能 | 30.20 | 33.86 | -1.74 | -5.45% | 60380 | 18649.55 | 2.42% | | 600862 | 中航高科 | 23.99 | 28.96 | -1.39 | -5.48% | 309215 | 75714.29 | 2.22% | | 831834 | 三维装备 | 14.23 | 43.83 | -0.85 | -5.64% | 29064 | 4253.606 | 4.63% | | 873593 | 鼎智科技 | 40.50 | 184.64 | -2.45 | -5.70% | 72345 | 30281.41 | 4.48% | | 833914 | 远航精密 | 35.46 | 51.78 | -2.18 | -5.79% | 57357 | 21118.89 | 5.74% | | 301310 | 鑫宏业 | 38.39 | 48.82 | -2.38 | -5.84% | 32321 | 12759.9 | 6.43% | | 833533 | 骏创科技 | 35.41 | 162.99 | -2.20 | -5.85% | 77069 | 28462.63 | 10.67% | | 603626 | 科森科技 | 16.79 | -22.11 | -1.05 | -5.89% | 1635098 | 282098.9 | 29.47% | | 300697 | 电工合金 | 14.81 | 43.81 | -0.94 | -5.97% | 209987 | 32376.4 | 6.34% | | 605123 | 派克新材 | 71.30 | 31.52 | -4.53 | -5.97% | 45604 | 33158.57 | 3.76% | | 300885 | 海昌新材 | 22.18 | 77.23 | -1.43 | -6.06% | 129767 | 29367.97 | 7.77% | | 688535 | 华海诚科 | 99.47 | 277.33 | -6.53 | -6.16% | 58773.01 | 59725.01 | 11.20% | | 301378 | 通达海 | 32.00 | -53.54 | -2.12 | -6.21% | 68809 | 22565.04 | 14.99% | | 002530 | 金财互联 | 10.84 | 381.67 | -0.72 | -6.23% | 862935.1 | 96290.84 | 12.41% | | 688377 | 迪威尔 | 30.33 | 72.34 | -2.03 | -6.27% | 18246.38 | 5671.81 | 0.94% | | 839371 | 欧福蛋业 | 11.47 | 53.47 | -0.79 | -6.44% | 70995 | 8410.925 | 3.67% | | 600775 | 南京熊猫 | 11.76 | -64.65 | -0.85 | -6.74% | 456341 | 55132.53 | 6.79% | | 688218 | 江苏北人 | 27.08 | 841.86 | -1.97 | -6.78% | 78964.27 | 21794.21 | 6.66% | | 300809 | 华辰装备 | 43.34 | 226.84 | -3.27 | -7.02% | 97990 | 43540.54 | 6.51% | | 300952 | 恒辉安防 | 26.86 | 37.89 | -2.04 | -7.06% | 76190 | 21019.52 | 7.27% | | 002553 | 南方精工 | 30.60 | 41.83 | -2.42 | -7.33% | 380424 | 119541.7 | 15.17% | | 300600 | 国瑞科技 | 17.01 | -97.96 | -1.44 | -7.80% | 182055 | 31976.44 | 6.19% | | 836221 | 易实精密 | 22.74 | 47.81 | -2.01 | -8.12% | 71914 | 16771.84 | 11.64% | | 600475 | 华光环能 | 21.85 | 35.26 | -2.01 | -8.42% | 315377 | 71466.64 | 3.34% | | 002104 | 恒宝股份 | 23.73 | 251.71 | -2.22 | -8.55% | 1485161 | 364043.8 | 24.77% | | 301076 | 新瀚新材 | 49.38 | 139.41 | -5.22 | -9.56% | 166383 | 85592.2 | 15.15% | | 002722 | 物产金轮 | 16.91 | 25.79 | -1.80 | -9.62% | 151147 | 26637.85 | 8.61% | | 688170 | 德龙激光 | 35.25 | -90.82 | -3.86 | -9.87% | 84454.29 | 30433.55 | 8.17% | | 603366 | 日出东方 | 10.76 | 44.40 | -1.19 | -9.96% | 848475.1 | 94830.47 | 10.44% | | 837006 | 晟楠科技 | 31.75 | -382.36 | -4.03 | -11.26% | 61113 | 20495.98 | 17.82% |
|