|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓淋电力(301439)山东省上涨家数:221下跌家数:71平均涨幅:+1.11%平均换手:3.22%总成交额:699.90亿元 更新时间：2025-08-11 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 32.88 | 33.50 | +5.48 | +20.00% | 269306 | 84936.1 | 24.60% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 116978 | 53826.55 | 21.52% | | 300993 | 玉马科技 | 19.09 | 32.83 | +3.18 | +19.99% | 230596 | 41981.59 | 7.57% | | 301069 | 凯盛新材 | 22.73 | 156.85 | +2.10 | +10.18% | 520908 | 115524.4 | 13.29% | | 000880 | 潍柴重机 | 46.41 | 79.72 | +4.22 | +10.00% | 160444 | 72846.23 | 9.89% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 36873 | 5650.31 | 2.28% | | 300233 | 金城医药 | 19.06 | 49.15 | +1.28 | +7.20% | 517994 | 97340.02 | 14.00% | | 688501 | 青达环保 | 31.29 | 25.02 | +1.63 | +5.50% | 42396.66 | 13178.58 | 3.41% | | 300243 | 瑞丰高材 | 11.72 | 166.93 | +0.61 | +5.49% | 184377 | 21342.44 | 9.48% | | 002241 | 歌尔股份 | 23.93 | 30.33 | +1.07 | +4.68% | 1675576 | 398770.4 | 5.43% | | 002234 | 民和股份 | 9.58 | -11.72 | +0.39 | +4.24% | 216448 | 20688.5 | 7.18% | | 688021 | 奥福科技 | 19.71 | -39.16 | +0.79 | +4.18% | 22793.24 | 4441.976 | 2.98% | | 300779 | 惠城环保 | 191.91 | 2971.38 | +7.61 | +4.13% | 39337 | 74912.15 | 2.51% | | 603113 | 金能科技 | 8.04 | 160.87 | +0.31 | +4.01% | 237725 | 19190.01 | 2.80% | | 002363 | 隆基机械 | 8.59 | 70.03 | +0.33 | +4.00% | 468070 | 40841.61 | 11.26% | | 600587 | 新华医疗 | 18.06 | 17.09 | +0.69 | +3.97% | 351707 | 64220.17 | 5.82% | | 688331 | 荣昌生物 | 65.05 | -26.69 | +2.45 | +3.91% | 101414.5 | 64782.85 | 6.25% | | 301199 | 迈赫股份 | 28.33 | 53.72 | +1.06 | +3.89% | 64990 | 18295.25 | 10.18% | | 603586 | 金麒麟 | 20.07 | 26.25 | +0.75 | +3.88% | 72427 | 14453.33 | 3.69% | | 301320 | 豪江智能 | 22.86 | 81.97 | +0.85 | +3.86% | 89830 | 20490.83 | 13.27% | | 603798 | 康普顿 | 12.66 | 48.63 | +0.47 | +3.86% | 85356 | 10611.81 | 3.33% | | 688035 | 德邦科技 | 43.65 | 56.04 | +1.61 | +3.83% | 40353.1 | 17435.62 | 4.61% | | 301015 | 百洋医药 | 25.89 | 23.05 | +0.90 | +3.60% | 149534 | 38449.63 | 2.85% | | 301188 | 力诺药包 | 24.24 | 70.85 | +0.83 | +3.55% | 109495 | 26950.64 | 4.58% | | 300443 | 金雷股份 | 23.81 | 38.84 | +0.80 | +3.48% | 126565 | 29864.12 | 5.10% | | 301262 | 海看股份 | 26.72 | 27.28 | +0.89 | +3.45% | 31015 | 8183.56 | 2.54% | | 002921 | 联诚精密 | 17.91 | -66.18 | +0.58 | +3.35% | 158879 | 28495.25 | 12.77% | | 300801 | 泰和科技 | 24.38 | 49.70 | +0.77 | +3.26% | 117709 | 28340.22 | 8.62% | | 002469 | 三维化学 | 8.95 | 22.63 | +0.28 | +3.23% | 251986 | 22327.53 | 4.01% | | 300654 | 世纪天鸿 | 11.86 | 105.60 | +0.37 | +3.22% | 250159 | 29261.35 | 7.10% | | 688139 | 海尔生物 | 34.42 | 32.26 | +1.04 | +3.12% | 39119.36 | 13314.47 | 1.23% | | 300996 | 普联软件 | 18.25 | 49.61 | +0.55 | +3.11% | 134735 | 24614.94 | 5.69% | | 002838 | 道恩股份 | 24.61 | 78.53 | +0.74 | +3.10% | 71071 | 17401.57 | 1.69% | | 300321 | 同大股份 | 32.69 | 292.55 | +0.98 | +3.09% | 36950 | 11977.32 | 4.17% | | 002323 | 雅博股份 | 1.67 | -17.66 | +0.05 | +3.09% | 727338 | 12133.51 | 3.43% | | 600319 | 亚星化学 | 7.38 | -26.50 | +0.22 | +3.07% | 67043 | 4892.32 | 2.12% | | 603026 | 石大胜华 | 38.78 | -197.44 | +1.15 | +3.06% | 41081 | 15816.03 | 2.03% | | 605287 | 德才股份 | 16.13 | -8.05 | +0.46 | +2.94% | 36841 | 5878.9 | 3.69% | | 300830 | 金现代 | 13.47 | 323.08 | +0.37 | +2.82% | 541185 | 71831.46 | 17.15% | | 300308 | 中际旭创 | 215.08 | 41.60 | +5.78 | +2.76% | 318629 | 685811.5 | 2.88% | | 301020 | 密封科技 | 24.04 | 40.71 | +0.64 | +2.74% | 25157 | 6011.99 | 1.72% | | 688309 | 恒誉环保 | 24.44 | 87.34 | +0.65 | +2.73% | 15883.14 | 3828.641 | 1.99% | | 301281 | 科源制药 | 36.68 | 64.06 | +0.95 | +2.66% | 25321 | 9219.44 | 3.68% | | 688663 | 新风光 | 30.73 | 26.67 | +0.79 | +2.64% | 17919.9 | 5499.012 | 1.27% | | 688136 | 科兴制药 | 47.93 | 216.02 | +1.20 | +2.57% | 57005.85 | 26997.41 | 2.83% | | 002490 | 山东墨龙 | 6.60 | -20.63 | +0.16 | +2.48% | 745804.9 | 48256.21 | 13.77% | | 002088 | 鲁阳节能 | 11.59 | 12.99 | +0.28 | +2.48% | 52512 | 6028.36 | 1.04% | | 600777 | *ST新潮 | 3.82 | 12.90 | +0.09 | +2.41% | 538107 | 20229.74 | 0.85% | | 301292 | 海科新源 | 20.42 | -21.00 | +0.48 | +2.41% | 63211 | 12815.32 | 7.43% | | 002458 | 益生股份 | 9.45 | 31.97 | +0.22 | +2.38% | 360577 | 34242.58 | 4.81% | | 002330 | 得利斯 | 5.17 | -87.85 | +0.12 | +2.38% | 240392 | 12348.37 | 3.78% | | 600579 | 中化装备 | 9.07 | -1.98 | +0.21 | +2.37% | 240536 | 21672.76 | 4.86% | | 600426 | 华鲁恒升 | 24.38 | 14.61 | +0.56 | +2.35% | 193903 | 46830.56 | 0.91% | | 002768 | 国恩股份 | 40.50 | 16.54 | +0.93 | +2.35% | 55706 | 22294.24 | 3.15% | | 605100 | 华丰股份 | 20.64 | 64.00 | +0.47 | +2.33% | 54625 | 11255.32 | 3.21% | | 688579 | 山大地纬 | 11.97 | 87.66 | +0.27 | +2.31% | 65199.79 | 7739.857 | 1.63% | | 002580 | 圣阳股份 | 14.00 | 29.67 | +0.31 | +2.26% | 253134 | 35307.59 | 5.60% | | 002805 | 丰元股份 | 13.46 | -9.13 | +0.29 | +2.20% | 104403 | 13978.76 | 3.74% | | 605589 | 圣泉集团 | 31.58 | 28.52 | +0.68 | +2.20% | 163336 | 51740.81 | 2.09% | | 300821 | 东岳硅材 | 11.29 | 283.92 | +0.24 | +2.17% | 514610 | 56807.65 | 4.29% | | 301439 | 泓淋电力 | 16.78 | 32.15 | +0.35 | +2.13% | 67489 | 11305.03 | 3.68% | | 002793 | 罗欣药业 | 5.91 | -6.96 | +0.12 | +2.07% | 307183 | 18040.05 | 2.83% | | 834261 | 一诺威 | 15.85 | 24.55 | +0.32 | +2.06% | 18521 | 2922.315 | 1.08% | | 002643 | 万润股份 | 12.65 | 51.63 | +0.25 | +2.02% | 129446 | 16353.14 | 1.42% | | 002810 | 山东赫达 | 13.72 | 22.40 | +0.27 | +2.01% | 80457 | 10960.84 | 2.51% | | 002899 | 英派斯 | 23.07 | 31.16 | +0.45 | +1.99% | 48375 | 11180.48 | 4.03% | | 002107 | 沃华医药 | 7.22 | 59.54 | +0.14 | +1.98% | 185867 | 13269.98 | 3.26% | | 003022 | 联泓新科 | 16.56 | 86.93 | +0.32 | +1.97% | 79949 | 13124.95 | 0.60% | | 603367 | 辰欣药业 | 34.16 | 31.59 | +0.65 | +1.94% | 299830 | 103043 | 6.62% | | 605006 | 山东玻纤 | 7.54 | -921.90 | +0.14 | +1.89% | 107404 | 8062.46 | 1.79% | | 000639 | 西王食品 | 3.26 | -7.23 | +0.06 | +1.87% | 342586 | 11090.9 | 3.17% | | 600783 | 鲁信创投 | 12.83 | 34.67 | +0.23 | +1.83% | 55195 | 7080.16 | 0.74% | | 301299 | 卓创资讯 | 64.77 | 60.84 | +1.14 | +1.79% | 13216 | 8545.1 | 3.71% | | 300183 | 东软载波 | 17.84 | 130.15 | +0.31 | +1.77% | 62401 | 11064.25 | 1.74% | | 603285 | 键邦股份 | 24.18 | 29.54 | +0.42 | +1.77% | 52340 | 12748.43 | 8.40% | | 002598 | 山东章鼓 | 10.99 | 54.72 | +0.19 | +1.76% | 95447 | 10472.51 | 3.38% | | 300285 | 国瓷材料 | 19.52 | 32.05 | +0.33 | +1.72% | 253382 | 49267.54 | 3.01% | | 300583 | 赛托生物 | 18.49 | -29.39 | +0.31 | +1.71% | 32672 | 6008.48 | 1.76% | | 688557 | 兰剑智能 | 37.09 | 21.74 | +0.61 | +1.67% | 27193.84 | 10151.7 | 3.72% | | 301206 | 三元生物 | 29.90 | 57.28 | +0.49 | +1.67% | 21884 | 6516.38 | 2.03% | | 301017 | 漱玉平民 | 13.43 | -31.34 | +0.22 | +1.67% | 47401 | 6315.72 | 1.95% | | 000655 | 金岭矿业 | 8.62 | 22.22 | +0.14 | +1.65% | 188122 | 16189.76 | 3.16% | | 603279 | 景津装备 | 15.98 | 11.71 | +0.25 | +1.59% | 50369 | 7999.169 | 0.87% | | 300423 | 昇辉科技 | 7.10 | -25.61 | +0.11 | +1.57% | 85037 | 6000.37 | 2.55% | | 301617 | 博苑股份 | 40.08 | 25.38 | +0.62 | +1.57% | 16109 | 6447.69 | 4.82% | | 688695 | 中创股份 | 33.04 | 80.97 | +0.51 | +1.57% | 10900.39 | 3591.401 | 2.13% | | 601096 | 宏盛华源 | 4.54 | 43.81 | +0.07 | +1.57% | 206673 | 9335.94 | 1.26% | | 688161 | 威高骨科 | 31.74 | 52.76 | +0.48 | +1.54% | 40438.79 | 12843.79 | 1.01% | | 300848 | 美瑞新材 | 17.35 | 89.02 | +0.26 | +1.52% | 23909 | 4124.64 | 1.00% | | 301158 | 德石股份 | 19.64 | 26.99 | +0.29 | +1.50% | 96292 | 19028.08 | 6.57% | | 688087 | 英科再生 | 29.07 | 18.41 | +0.42 | +1.47% | 25329.69 | 7393.251 | 1.36% | | 872190 | 雷神科技 | 31.31 | 125.73 | +0.45 | +1.46% | 15635 | 4887.366 | 1.58% | | 300948 | 冠中生态 | 12.07 | -23.32 | +0.17 | +1.43% | 21869 | 2631.21 | 1.67% | | 300143 | 盈康生命 | 10.68 | 67.15 | +0.15 | +1.42% | 88469 | 9363.471 | 1.38% | | 600336 | 澳柯玛 | 7.17 | -146.21 | +0.10 | +1.41% | 175407 | 12567.28 | 2.20% | | 300110 | 华仁药业 | 3.59 | -3.02 | +0.05 | +1.41% | 179096 | 6381.46 | 1.52% | | 300918 | 南山智尚 | 20.12 | 53.27 | +0.28 | +1.41% | 135566 | 27490.68 | 3.12% | | 002746 | 仙坛股份 | 6.47 | 22.53 | +0.09 | +1.41% | 151165 | 9733.74 | 2.13% | | 001260 | 坤泰股份 | 20.72 | 51.28 | +0.28 | +1.37% | 18428 | 3807.96 | 5.80% | | 601678 | 滨化股份 | 4.46 | 32.10 | +0.06 | +1.36% | 258134 | 11492.22 | 1.27% | | 603278 | 大业股份 | 10.61 | -21.04 | +0.14 | +1.34% | 75047 | 7944.9 | 2.20% | | 000503 | 国新健康 | 10.74 | -676.89 | +0.14 | +1.32% | 135240 | 14505.59 | 1.38% | | 300185 | 通裕重工 | 3.07 | 171.53 | +0.04 | +1.32% | 1373022 | 41989.46 | 3.76% | | 688363 | 华熙生物 | 53.24 | 782.00 | +0.69 | +1.31% | 34282.46 | 18179.11 | 0.71% | | 600180 | 瑞茂通 | 4.65 | -1831.13 | +0.06 | +1.31% | 119777 | 5538.16 | 1.10% | | 002537 | 海联金汇 | 9.43 | 247.54 | +0.12 | +1.29% | 482914 | 45407.83 | 4.13% | | 301337 | 亚华电子 | 31.08 | -133.96 | +0.39 | +1.27% | 17208 | 5341.73 | 4.65% | | 002073 | 软控股份 | 8.78 | 17.42 | +0.11 | +1.27% | 170420 | 14931.92 | 1.72% | | 600467 | 好当家 | 2.41 | 82.75 | +0.03 | +1.26% | 327273 | 7860.1 | 2.24% | | 603217 | 元利科技 | 18.68 | 19.61 | +0.23 | +1.25% | 17601 | 3274.62 | 0.85% | | 301185 | 鸥玛软件 | 21.13 | 45.82 | +0.25 | +1.20% | 52410 | 11031.71 | 3.75% | | 002353 | 杰瑞股份 | 45.88 | 16.90 | +0.51 | +1.12% | 151463 | 69091.48 | 2.18% | | 603577 | 汇金通 | 9.92 | 21.70 | +0.11 | +1.12% | 69994 | 6957.689 | 2.06% | | 603014 | 威高血净 | 40.73 | 36.62 | +0.45 | +1.12% | 32573 | 13133.01 | 8.55% | | 300699 | 光威复材 | 31.77 | 35.76 | +0.35 | +1.11% | 112027 | 35636.05 | 1.36% | | 688455 | 科捷智能 | 15.58 | -40.77 | +0.17 | +1.10% | 30914.03 | 4803.48 | 2.41% | | 002374 | 中锐股份 | 2.82 | -11.61 | +0.03 | +1.08% | 147387 | 4158.63 | 1.36% | | 000869 | 张裕A | 21.76 | 47.85 | +0.23 | +1.07% | 12935 | 2804.42 | 0.28% | | 600223 | 福瑞达 | 8.52 | 36.82 | +0.09 | +1.07% | 136176 | 11543.7 | 1.34% | | 603536 | 惠发食品 | 9.50 | -76.03 | +0.10 | +1.06% | 64929 | 6146.63 | 2.70% | | 833394 | 民士达 | 43.83 | 53.75 | +0.46 | +1.06% | 16429 | 7204.872 | 3.43% | | 600858 | 银座股份 | 5.76 | 61.35 | +0.06 | +1.05% | 110831 | 6358.75 | 2.14% | | 600955 | 维远股份 | 14.42 | -63.39 | +0.15 | +1.05% | 24379 | 3515.05 | 0.44% | | 688677 | 海泰新光 | 47.18 | 39.39 | +0.49 | +1.05% | 20170.72 | 9454.495 | 1.68% | | 301296 | 新巨丰 | 9.63 | 28.00 | +0.10 | +1.05% | 31264 | 3004.16 | 1.15% | | 300653 | 正海生物 | 22.19 | 42.00 | +0.23 | +1.05% | 32327 | 7155.11 | 1.80% | | 301609 | 山大电力 | 48.29 | 60.97 | +0.50 | +1.05% | 30371 | 14638.89 | 8.74% | | 300479 | 神思电子 | 22.37 | 156.84 | +0.23 | +1.04% | 64102 | 14366.88 | 3.26% | | 301149 | 隆华新材 | 12.72 | 30.27 | +0.13 | +1.03% | 87730 | 11148.79 | 3.38% | | 002476 | 宝莫股份 | 4.95 | 47.85 | +0.05 | +1.02% | 183479 | 9040.729 | 3.00% | | 300840 | 酷特智能 | 23.02 | -539.01 | +0.23 | +1.01% | 133681 | 30720.59 | 7.55% | | 600229 | 城市传媒 | 7.10 | 77.35 | +0.07 | +1.00% | 52554 | 3721.15 | 0.80% | | 002408 | 齐翔腾达 | 5.08 | 2900.69 | +0.05 | +0.99% | 169317 | 8564.311 | 0.60% | | 002270 | 华明装备 | 18.29 | 24.53 | +0.18 | +0.99% | 100180 | 18504.97 | 1.12% | | 000977 | 浪潮信息 | 54.22 | 32.56 | +0.53 | +0.99% | 265728 | 143886.3 | 1.81% | | 001300 | 三柏硕 | 13.30 | 195.65 | +0.13 | +0.99% | 27597 | 3661.56 | 4.17% | | 600756 | 浪潮软件 | 15.38 | -107.74 | +0.15 | +0.98% | 64618 | 9924.569 | 1.99% | | 872953 | 国子软件 | 36.85 | 71.11 | +0.35 | +0.96% | 12306 | 4526.299 | 3.27% | | 600309 | 万华化学 | 61.38 | 16.07 | +0.58 | +0.95% | 231375 | 142331.8 | 0.74% | | 300121 | 阳谷华泰 | 13.78 | 35.65 | +0.13 | +0.95% | 82267 | 11331.88 | 1.90% | | 002726 | 龙大美食 | 5.41 | -1315.68 | +0.05 | +0.93% | 287213 | 15565.18 | 2.67% | | 002117 | 东港股份 | 12.52 | 41.67 | +0.11 | +0.89% | 270419 | 33786.45 | 5.17% | | 003033 | 征和工业 | 46.28 | 23.96 | +0.40 | +0.87% | 16830 | 7811.271 | 2.09% | | 300214 | 日科化学 | 7.37 | -50.33 | +0.06 | +0.82% | 109024 | 8047.24 | 2.71% | | 002655 | 共达电声 | 13.62 | 58.67 | +0.11 | +0.81% | 138571 | 18879.08 | 3.85% | | 002871 | 伟隆股份 | 11.21 | 21.01 | +0.09 | +0.81% | 54682 | 6112.59 | 3.57% | | 605198 | 安德利 | 48.80 | 56.75 | +0.38 | +0.78% | 15318 | 7437.95 | 0.57% | | 688002 | 睿创微纳 | 69.01 | 53.79 | +0.51 | +0.74% | 33229.98 | 22912.36 | 0.73% | | 002254 | 泰和新材 | 11.15 | 125.91 | +0.08 | +0.72% | 128382 | 14277.96 | 1.57% | | 300569 | 天能重工 | 5.60 | -22.10 | +0.04 | +0.72% | 212810 | 11866.2 | 2.09% | | 603858 | 步长制药 | 18.25 | -55.98 | +0.13 | +0.72% | 109209 | 19696.07 | 0.99% | | 300001 | 特锐德 | 22.99 | 26.38 | +0.16 | +0.70% | 89226 | 20521.28 | 0.86% | | 603708 | 家家悦 | 10.88 | 54.83 | +0.07 | +0.65% | 47578 | 5131.16 | 0.75% | | 002589 | 瑞康医药 | 3.12 | 239.24 | +0.02 | +0.65% | 191694 | 5953.71 | 1.40% | | 601366 | 利群股份 | 4.71 | 213.95 | +0.03 | +0.64% | 82915 | 3891.72 | 0.91% | | 002193 | 如意集团 | 6.44 | -2.95 | +0.04 | +0.62% | 62539 | 4035.34 | 2.39% | | 600017 | 日照港 | 3.28 | 16.22 | +0.02 | +0.61% | 243156 | 7933.41 | 0.79% | | 002671 | 龙泉股份 | 4.96 | 47.23 | +0.03 | +0.61% | 124217 | 6173.63 | 2.26% | | 000599 | 青岛双星 | 5.13 | -9.55 | +0.03 | +0.59% | 136469 | 7003.44 | 1.67% | | 002470 | 金正大 | 1.74 | 137.44 | +0.01 | +0.58% | 395113 | 6861.78 | 1.20% | | 603421 | 鼎信通讯 | 7.05 | -16.64 | +0.04 | +0.57% | 53890 | 3804.32 | 0.83% | | 002481 | 双塔食品 | 5.42 | 107.98 | +0.03 | +0.56% | 112139 | 6055.39 | 1.02% | | 000720 | 新能泰山 | 3.63 | -43.54 | +0.02 | +0.55% | 92064 | 3345.81 | 0.73% | | 603755 | 日辰股份 | 27.27 | 39.19 | +0.15 | +0.55% | 7846 | 2139.66 | 0.80% | | 831195 | 三祥科技 | 18.43 | 21.90 | +0.10 | +0.55% | 9913 | 1831.41 | 1.40% | | 000811 | 冰轮环境 | 13.41 | 22.15 | +0.07 | +0.52% | 547583 | 73798.55 | 5.65% | | 300659 | 中孚信息 | 15.48 | -29.36 | +0.08 | +0.52% | 123085 | 19189.4 | 6.47% | | 002526 | 山东矿机 | 4.00 | 51.94 | +0.02 | +0.50% | 367713 | 14715.02 | 2.08% | | 600727 | 鲁北化工 | 8.09 | 17.35 | +0.04 | +0.50% | 144596 | 11673.9 | 2.74% | | 603836 | 海程邦达 | 14.16 | 69.47 | +0.07 | +0.50% | 22558 | 3185.52 | 1.10% | | 603638 | 艾迪精密 | 18.57 | 43.12 | +0.09 | +0.49% | 32335 | 6018.58 | 0.39% | | 300237 | 美晨科技 | 2.10 | -5.78 | +0.01 | +0.48% | 458420 | 9584.14 | 3.18% | | 002382 | 蓝帆医疗 | 6.38 | -23.83 | +0.03 | +0.47% | 114248 | 7255.54 | 1.14% | | 002094 | 青岛金王 | 8.71 | 173.76 | +0.04 | +0.46% | 311639 | 27030.12 | 4.51% | | 600918 | 中泰证券 | 6.87 | 49.06 | +0.03 | +0.44% | 178549 | 12292.06 | 0.45% | | 600529 | 山东药玻 | 22.99 | 16.13 | +0.10 | +0.44% | 93008 | 21378.52 | 1.40% | | 000554 | 泰山石油 | 6.97 | 25.05 | +0.03 | +0.43% | 198012 | 13705.13 | 5.46% | | 603967 | 中创物流 | 11.79 | 15.78 | +0.05 | +0.43% | 47333 | 5578.85 | 1.37% | | 600960 | 渤海汽车 | 4.84 | -3.78 | +0.02 | +0.41% | 178335 | 8660.3 | 1.88% | | 301456 | 盘古智能 | 27.03 | 65.16 | +0.11 | +0.41% | 34126 | 9210.75 | 5.64% | | 002675 | 东诚药业 | 17.26 | 98.68 | +0.07 | +0.41% | 105229 | 18155.7 | 1.42% | | 300343 | ST联创 | 5.06 | 127.47 | +0.02 | +0.40% | 68734 | 3473.29 | 0.64% | | 600586 | 金晶科技 | 5.07 | -70.81 | +0.02 | +0.40% | 129329 | 6566.75 | 0.91% | | 600966 | 博汇纸业 | 5.11 | 53.09 | +0.02 | +0.39% | 79064 | 4032.31 | 0.59% | | 000409 | 云鼎科技 | 12.82 | 112.77 | +0.05 | +0.39% | 216350 | 27707 | 5.11% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | +0.04 | +0.39% | 223961 | 22941.55 | 2.49% | | 600060 | 海信视像 | 21.35 | 11.94 | +0.08 | +0.38% | 81836 | 17468.9 | 0.63% | | 603151 | 邦基科技 | 24.45 | 71.73 | +0.09 | +0.37% | 22357 | 5426.52 | 2.71% | | 000677 | 恒天海龙 | 5.50 | 102.26 | +0.02 | +0.36% | 192082 | 10530.85 | 2.22% | | 603182 | 嘉华股份 | 14.87 | 21.54 | +0.05 | +0.34% | 16363 | 2431.16 | 1.76% | | 001331 | 胜通能源 | 11.92 | -505.54 | +0.04 | +0.34% | 99220 | 11818.04 | 14.06% | | 603856 | 东宏股份 | 12.14 | 21.40 | +0.04 | +0.33% | 34133 | 4143.48 | 1.21% | | 600600 | 青岛啤酒 | 67.98 | 20.80 | +0.22 | +0.32% | 42300 | 28709.57 | 0.60% | | 603029 | 天鹅股份 | 18.97 | 33.02 | +0.06 | +0.32% | 21329 | 4056.28 | 1.76% | | 000423 | 东阿阿胶 | 51.26 | 20.27 | +0.16 | +0.31% | 41688 | 21321.24 | 0.65% | | 002355 | 兴民智通 | 6.52 | 13.19 | +0.02 | +0.31% | 175480 | 11437.31 | 2.84% | | 600448 | 华纺股份 | 3.45 | -38.81 | +0.01 | +0.29% | 283270 | 9744.99 | 4.50% | | 001219 | 青岛食品 | 14.34 | 28.37 | +0.04 | +0.28% | 29893 | 4279.9 | 1.57% | | 000957 | 中通客车 | 11.09 | 23.19 | +0.03 | +0.27% | 85412 | 9466.04 | 1.44% | | 603779 | 威龙股份 | 7.68 | 5004.51 | +0.02 | +0.26% | 61377 | 4724.58 | 1.85% | | 600735 | 新华锦 | 7.89 | -25.09 | +0.02 | +0.25% | 108720 | 8514.29 | 2.56% | | 688681 | 科汇股份 | 17.14 | 51.65 | +0.04 | +0.23% | 26143.15 | 4475.373 | 2.50% | | 003042 | 中农联合 | 17.83 | -26.23 | +0.04 | +0.22% | 34929 | 6204.94 | 2.76% | | 002984 | 森麒麟 | 19.26 | 9.76 | +0.04 | +0.21% | 80765 | 15569.46 | 1.13% | | 831304 | 迪尔化工 | 14.54 | 30.38 | +0.03 | +0.21% | 23612 | 3460.034 | 3.00% | | 603086 | 先达股份 | 9.70 | 440.28 | +0.02 | +0.21% | 160936 | 15571.72 | 3.70% | | 002545 | 东方铁塔 | 9.94 | 20.53 | +0.02 | +0.20% | 101000 | 9985.16 | 0.89% | | 000680 | 山推股份 | 10.09 | 13.34 | +0.02 | +0.20% | 240217 | 24223.41 | 1.83% | | 002242 | 九阳股份 | 10.17 | 82.66 | +0.02 | +0.20% | 39502 | 4019.87 | 0.52% | | 000682 | 东方电子 | 10.52 | 20.05 | +0.02 | +0.19% | 140489 | 14803.63 | 1.05% | | 605567 | 春雪食品 | 11.34 | 89.62 | +0.02 | +0.18% | 29568 | 3351.75 | 1.48% | | 831278 | 泰德股份 | 12.05 | 78.52 | +0.02 | +0.17% | 10920 | 1321.649 | 0.98% | | 600690 | 海尔智家 | 25.16 | 12.13 | +0.04 | +0.16% | 272211 | 68344.18 | 0.44% | | 300594 | 朗进科技 | 20.22 | -27.34 | +0.03 | +0.15% | 39069 | 7896.88 | 4.29% | | 603639 | 海利尔 | 15.07 | 26.19 | +0.02 | +0.13% | 25374 | 3815 | 0.75% | | 601966 | 玲珑轮胎 | 15.25 | 13.51 | +0.02 | +0.13% | 117697 | 17948.72 | 0.80% | | 002026 | 山东威达 | 13.28 | 19.46 | +0.01 | +0.08% | 157801 | 20934.89 | 3.73% | | 601163 | 三角轮胎 | 14.06 | 11.54 | +0.01 | +0.07% | 28993 | 4075.35 | 0.36% | | 001388 | 信通电子 | 46.55 | 50.39 | +0.03 | +0.06% | 19778 | 9189.19 | 6.47% | | 000756 | 新华制药 | 16.84 | 26.39 | +0.01 | +0.06% | 108463 | 18171.64 | 2.20% | | 603270 | 金帝股份 | 27.60 | 55.23 | +0.01 | +0.04% | 31397 | 8686.16 | 4.44% | | 000407 | 胜利股份 | 3.58 | 25.26 | 0.00 | 0.00% | 122493 | 4370.76 | 1.40% | | 000822 | 山东海化 | 6.03 | -29.50 | 0.00 | 0.00% | 144629 | 8712.591 | 1.62% | | 600807 | 济高发展 | 3.28 | -3.56 | 0.00 | 0.00% | 239149 | 7816.649 | 3.04% | | 002083 | 孚日股份 | 5.01 | 12.32 | 0.00 | 0.00% | 92899 | 4655.73 | 0.98% | | 002086 | 东方海洋 | 2.85 | -28.18 | 0.00 | 0.00% | 367967 | 10458.94 | 2.33% | | 002498 | 汉缆股份 | 3.54 | 19.73 | 0.00 | 0.00% | 155873 | 5522.41 | 0.47% | | 300175 | ST朗源 | 5.11 | -50.77 | 0.00 | 0.00% | 51438 | 2640.43 | 1.09% | | 603612 | 索通发展 | 23.93 | 21.31 | 0.00 | 0.00% | 186248 | 44506.52 | 3.74% | | 603223 | 恒通股份 | 10.26 | 43.22 | 0.00 | 0.00% | 54162 | 5558.33 | 0.76% | | 601665 | 齐鲁银行 | 6.11 | 5.78 | 0.00 | 0.00% | 590402 | 36259.31 | 1.16% | | 603190 | 亚通精工 | 25.07 | 42.27 | -0.01 | -0.04% | 47881 | 12030.84 | 11.82% | | 603102 | 百合股份 | 43.46 | 19.92 | -0.02 | -0.05% | 9079 | 3955.88 | 2.53% | | 832651 | 天罡股份 | 31.50 | 24.84 | -0.02 | -0.06% | 4409 | 1391.885 | 2.89% | | 601058 | 赛轮轮胎 | 13.11 | 10.60 | -0.01 | -0.08% | 154143 | 20196.23 | 0.47% | | 002286 | 保龄宝 | 10.65 | 29.26 | -0.01 | -0.09% | 71887 | 7670.94 | 1.95% | | 605001 | 威奥股份 | 8.07 | 37.58 | -0.01 | -0.12% | 85699 | 6936.51 | 2.18% | | 300105 | 龙源技术 | 7.89 | 43.74 | -0.01 | -0.13% | 109479 | 8624.07 | 2.12% | | 300099 | 尤洛卡 | 7.67 | 57.90 | -0.01 | -0.13% | 252995 | 19519.98 | 4.35% | | 002283 | 天润工业 | 6.38 | 21.48 | -0.01 | -0.16% | 129575 | 8263.72 | 1.29% | | 000498 | 山东路桥 | 6.06 | 4.04 | -0.01 | -0.16% | 172658 | 10457.27 | 1.19% | | 603167 | 渤海轮渡 | 10.50 | 18.28 | -0.02 | -0.19% | 35604 | 3743.82 | 0.76% | | 002041 | 登海种业 | 10.08 | 173.62 | -0.02 | -0.20% | 82262 | 8272.351 | 0.93% | | 601019 | 山东出版 | 9.16 | 13.83 | -0.02 | -0.22% | 60781 | 5574.63 | 0.29% | | 600219 | 南山铝业 | 4.11 | 8.40 | -0.01 | -0.24% | 1035645 | 42642.12 | 0.89% | | 300786 | 国林科技 | 15.92 | -56.57 | -0.04 | -0.25% | 89033 | 14239.21 | 6.19% | | 002581 | ST未名 | 7.21 | -32.48 | -0.02 | -0.28% | 56383 | 4049.18 | 1.41% | | 600308 | 华泰股份 | 3.59 | -320.52 | -0.01 | -0.28% | 80586 | 2901.03 | 0.53% | | 000726 | 鲁泰A | 7.02 | 11.70 | -0.02 | -0.28% | 77767 | 5447.97 | 1.32% | | 605016 | 百龙创园 | 20.28 | 28.72 | -0.06 | -0.29% | 32847 | 6697.15 | 0.78% | | 002339 | 积成电子 | 8.29 | 81.28 | -0.03 | -0.36% | 105265 | 8753.96 | 2.20% | | 831689 | 克莱特 | 41.19 | 57.34 | -0.16 | -0.39% | 9675 | 3985.874 | 2.55% | | 301035 | 润丰股份 | 66.33 | 33.62 | -0.26 | -0.39% | 11307 | 7515.04 | 0.40% | | 600076 | 康欣新材 | 2.46 | -9.57 | -0.01 | -0.40% | 155477 | 3837.25 | 1.16% | | 001207 | 联科科技 | 26.75 | 18.04 | -0.12 | -0.45% | 81522 | 22256.39 | 4.15% | | 603739 | 蔚蓝生物 | 14.81 | 62.99 | -0.07 | -0.47% | 56635 | 8372.19 | 2.24% | | 000830 | 鲁西化工 | 12.18 | 12.42 | -0.06 | -0.49% | 199444 | 24240.99 | 1.05% | | 838171 | 邦德股份 | 18.13 | 25.05 | -0.09 | -0.49% | 14130 | 2562.988 | 2.44% | | 002485 | ST雪发 | 3.91 | -13.83 | -0.02 | -0.51% | 43156 | 1672.55 | 0.79% | | 000338 | 潍柴动力 | 15.21 | 11.51 | -0.08 | -0.52% | 358863 | 54642.65 | 0.72% | | 001379 | 腾达科技 | 22.55 | 58.87 | -0.12 | -0.53% | 108499 | 24562.78 | 16.12% | | 600212 | 绿能慧充 | 10.00 | 482.53 | -0.06 | -0.60% | 447627 | 45016.39 | 8.69% | | 688191 | 智洋创新 | 26.80 | 145.30 | -0.17 | -0.63% | 25017.1 | 6823.271 | 1.08% | | 600022 | 山东钢铁 | 1.54 | -10.08 | -0.01 | -0.65% | 686211.1 | 10626.47 | 0.64% | | 688190 | 云路股份 | 98.41 | 32.42 | -0.66 | -0.67% | 6464.77 | 6358.048 | 0.54% | | 002595 | 豪迈科技 | 56.50 | 21.21 | -0.39 | -0.69% | 20177 | 11412.1 | 0.25% | | 832419 | 路斯股份 | 21.56 | 27.56 | -0.15 | -0.69% | 17661 | 3833.312 | 1.89% | | 002376 | 新北洋 | 7.92 | 79.86 | -0.06 | -0.75% | 330431 | 26209.61 | 4.73% | | 603187 | 海容冷链 | 12.96 | 14.60 | -0.10 | -0.77% | 67773 | 8802.2 | 1.75% | | 002111 | 威海广泰 | 10.90 | 86.39 | -0.09 | -0.82% | 112990 | 12390.54 | 2.36% | | 600188 | 兖矿能源 | 13.32 | 9.99 | -0.11 | -0.82% | 284880 | 37996.06 | 0.48% | | 002958 | 青农商行 | 3.51 | 6.62 | -0.03 | -0.85% | 406783 | 14303.06 | 0.82% | | 301209 | 联合化学 | 93.91 | 178.42 | -0.88 | -0.93% | 9897 | 9327.631 | 2.89% | | 000951 | 中国重汽 | 17.95 | 13.91 | -0.17 | -0.94% | 152757 | 27322.14 | 1.30% | | 002521 | 齐峰新材 | 8.89 | 63.00 | -0.09 | -1.00% | 61925 | 5521.57 | 1.54% | | 600784 | 鲁银投资 | 6.70 | 15.07 | -0.07 | -1.03% | 117344 | 7837.271 | 1.74% | | 301498 | 乖宝宠物 | 93.35 | 54.87 | -0.98 | -1.04% | 22859 | 21482.59 | 1.28% | | 600027 | 华电国际 | 5.41 | 10.22 | -0.06 | -1.10% | 1058887 | 57098.84 | 1.24% | | 002948 | 青岛银行 | 5.01 | 6.57 | -0.06 | -1.18% | 314541 | 15795.6 | 1.01% | | 600760 | 中航沈飞 | 61.92 | 56.48 | -0.76 | -1.21% | 325615 | 201792.4 | 1.18% | | 002078 | 太阳纸业 | 14.51 | 13.38 | -0.18 | -1.23% | 131312 | 19106.3 | 0.47% | | 600350 | 山东高速 | 9.64 | 14.41 | -0.12 | -1.23% | 98247 | 9501.449 | 0.20% | | 000915 | 华特达因 | 34.25 | 15.40 | -0.47 | -1.35% | 84443 | 29005.8 | 3.61% | | 430476 | 海能技术 | 19.27 | 64.22 | -0.28 | -1.43% | 14196 | 2753.099 | 1.76% | | 002379 | 宏创控股 | 15.62 | -171.75 | -0.23 | -1.45% | 170539 | 26566.22 | 1.50% | | 688234 | 天岳先进 | 60.88 | 184.96 | -0.90 | -1.46% | 53854.57 | 33095.47 | 1.25% | | 002588 | 史丹利 | 9.37 | 12.32 | -0.14 | -1.47% | 124018 | 11599.12 | 1.44% | | 873132 | 泰鹏智能 | 23.76 | 137.13 | -0.36 | -1.49% | 5777 | 1383.963 | 2.05% | | 002237 | 恒邦股份 | 12.05 | 25.08 | -0.19 | -1.55% | 167558 | 20158.89 | 1.84% | | 601298 | 青岛港 | 8.83 | 10.77 | -0.14 | -1.56% | 123642 | 10955.61 | 0.23% | | 603021 | ST华鹏 | 3.77 | -8.38 | -0.06 | -1.57% | 42532 | 1613.4 | 1.33% | | 300224 | 正海磁材 | 18.02 | 180.13 | -0.29 | -1.58% | 626795 | 113504.6 | 7.53% | | 300950 | 德固特 | 29.83 | 65.20 | -0.55 | -1.81% | 113108 | 33129.83 | 12.52% | | 000506 | 招金黄金 | 10.25 | -94.62 | -0.20 | -1.91% | 141988 | 14522.17 | 1.53% | | 300677 | 英科医疗 | 36.59 | 15.16 | -0.99 | -2.63% | 258469 | 94990.96 | 5.56% | | 002891 | 中宠股份 | 57.88 | 38.77 | -1.71 | -2.87% | 89713 | 52485.48 | 2.95% | | 688556 | 高测股份 | 12.11 | -28.09 | -0.37 | -2.96% | 432844.3 | 52255.05 | 5.65% | | 002248 | 华东数控 | 11.20 | 311.21 | -0.41 | -3.53% | 593269 | 65831.85 | 19.29% | | 000668 | *ST荣控 | 8.90 | -3.47 | -0.45 | -4.81% | 32101 | 2882.01 | 2.19% | | 600547 | 山东黄金 | 31.23 | 42.62 | -1.65 | -5.02% | 463685 | 146713.1 | 1.28% | | 000488 | ST晨鸣 | 2.25 | -0.74 | -0.12 | -5.06% | 917242 | 20881.72 | 5.47% | | 301678 | 新恒汇 | 88.65 | 114.93 | -5.00 | -5.34% | 113876 | 100694.1 | 25.02% |
|