|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏源药业(301246)湖北省上涨家数:68下跌家数:75平均涨幅:+0.40%平均换手:2.09%总成交额:308.37亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688275 | 万润新能 | 65.64 | -11.31 | +10.94 | +20.00% | 76129.87 | 48301.28 | 9.00% | | 688038 | 中科通达 | 18.12 | -81.25 | +1.51 | +9.09% | 63632.91 | 10975.47 | 5.47% | | 301150 | 中一科技 | 41.04 | -580.14 | +3.34 | +8.86% | 100885 | 40067.32 | 8.55% | | 300980 | 祥源新材 | 27.99 | 111.16 | +1.97 | +7.57% | 94063 | 25708.45 | 9.56% | | 300041 | 回天新材 | 11.79 | 61.32 | +0.66 | +5.93% | 364403 | 42648.36 | 6.69% | | 000988 | 华工科技 | 97.58 | 65.28 | +5.38 | +5.84% | 614427 | 597007.7 | 6.11% | | 300808 | 久量股份 | 28.02 | -104.12 | +1.18 | +4.40% | 25737 | 7075.7 | 2.16% | | 300184 | 力源信息 | 11.87 | 100.30 | +0.47 | +4.12% | 656914 | 77926.14 | 6.26% | | 603950 | 长源东谷 | 37.10 | 40.21 | +1.40 | +3.92% | 30477 | 11113.85 | 0.94% | | 830779 | 武汉蓝电 | 41.73 | 48.88 | +1.54 | +3.83% | 10384 | 4329.879 | 5.18% | | 688143 | 长盈通 | 45.64 | 175.22 | +1.62 | +3.68% | 21286.97 | 9447.192 | 2.25% | | 835237 | 力佳科技 | 28.19 | 39.75 | +1.00 | +3.68% | 22334 | 6328.271 | 2.64% | | 300395 | 菲利华 | 74.58 | 107.10 | +2.64 | +3.67% | 140072 | 103403.4 | 2.73% | | 600355 | *ST精伦 | 3.47 | -40.28 | +0.12 | +3.58% | 104997 | 3578.27 | 2.13% | | 301192 | 泰祥股份 | 31.99 | 70.46 | +1.08 | +3.49% | 13438 | 4258.94 | 2.81% | | 688646 | ST逸飞 | 32.01 | 1455.71 | +1.03 | +3.32% | 9035.96 | 2879.811 | 1.53% | | 000783 | 长江证券 | 8.23 | 16.34 | +0.26 | +3.26% | 669142 | 54398.98 | 1.21% | | 688665 | 四方光电 | 61.92 | 40.03 | +1.92 | +3.20% | 11308.16 | 6949.449 | 1.12% | | 301183 | 东田微 | 95.21 | 92.82 | +2.52 | +2.72% | 26301 | 24755.44 | 4.49% | | 601869 | 长飞光纤 | 105.56 | 134.72 | +2.56 | +2.49% | 82491 | 86421.27 | 2.03% | | 301246 | 宏源药业 | 14.55 | 591.17 | +0.35 | +2.46% | 17127 | 2452.198 | 1.07% | | 300161 | 华中数控 | 29.20 | -191.58 | +0.66 | +2.31% | 31072 | 8979.569 | 1.59% | | 002281 | 光迅科技 | 69.20 | 67.68 | +1.53 | +2.26% | 247240 | 171265.2 | 3.17% | | 300536 | 农尚环境 | 8.85 | -28.27 | +0.19 | +2.19% | 34653 | 3022.48 | 1.18% | | 600801 | 华新水泥 | 18.23 | 13.59 | +0.39 | +2.19% | 126980 | 23001.06 | 0.94% | | 300391 | *ST长药 | 3.96 | -2.34 | +0.08 | +2.06% | 61723 | 2445.59 | 1.76% | | 601162 | 天风证券 | 5.28 | 164.43 | +0.10 | +1.93% | 1633822 | 85385.75 | 1.89% | | 300971 | 博亚精工 | 23.02 | 44.65 | +0.43 | +1.90% | 23461 | 5359.22 | 2.55% | | 832978 | 开特股份 | 41.68 | 46.20 | +0.76 | +1.86% | 28435 | 12000.57 | 2.82% | | 601311 | 骆驼股份 | 11.09 | 15.64 | +0.20 | +1.84% | 338451 | 37728.18 | 2.88% | | 002861 | 瀛通通讯 | 17.80 | 491.56 | +0.30 | +1.71% | 30306 | 5339.26 | 2.02% | | 600421 | *ST华嵘 | 7.73 | -309.04 | +0.13 | +1.71% | 12821 | 986.44 | 0.66% | | 001359 | 平安电工 | 51.21 | 38.22 | +0.86 | +1.71% | 13468 | 6837.11 | 2.90% | | 000821 | 京山轻机 | 12.66 | 21.62 | +0.20 | +1.61% | 116665 | 14724.27 | 1.93% | | 300557 | 理工光科 | 27.10 | 84.40 | +0.38 | +1.42% | 10259 | 2751.914 | 0.86% | | 688667 | 菱电电控 | 66.36 | 67.18 | +0.87 | +1.33% | 5349.77 | 3545.744 | 1.02% | | 301127 | 武汉天源 | 13.65 | 26.76 | +0.17 | +1.26% | 67834 | 9349.48 | 1.02% | | 300966 | 共同药业 | 21.64 | -74.19 | +0.26 | +1.22% | 11753 | 2518.83 | 1.53% | | 300387 | 富邦科技 | 8.96 | 30.52 | +0.10 | +1.13% | 28426 | 2521.601 | 0.98% | | 301221 | 光庭信息 | 53.70 | 57.74 | +0.59 | +1.11% | 10339 | 5531.51 | 1.65% | | 000852 | 石化机械 | 6.41 | 103.48 | +0.07 | +1.10% | 65693 | 4176.99 | 0.69% | | 688151 | 华强科技 | 20.52 | 456513.60 | +0.21 | +1.03% | 12225.17 | 2476.477 | 0.35% | | 600184 | 光电股份 | 17.73 | -51.63 | +0.18 | +1.03% | 50572 | 8816.153 | 0.99% | | 300220 | 金运激光 | 15.58 | 1136.96 | +0.15 | +0.97% | 14646 | 2267.87 | 0.97% | | 688545 | 兴福电子 | 38.31 | 77.24 | +0.36 | +0.95% | 95063.03 | 37153.32 | 13.04% | | 000501 | 武商集团 | 9.83 | 33.22 | +0.09 | +0.92% | 76483 | 7434.317 | 1.00% | | 300278 | 华昌达 | 5.48 | 1210.99 | +0.05 | +0.92% | 119166 | 6477.56 | 0.84% | | 000422 | 湖北宜化 | 13.33 | 42.66 | +0.12 | +0.91% | 156986 | 20906.29 | 1.48% | | 000670 | 盈方微 | 8.78 | -102.56 | +0.07 | +0.80% | 311868 | 27021.79 | 3.82% | | 301048 | 金鹰重工 | 11.72 | 30.87 | +0.09 | +0.77% | 31354 | 3638.43 | 0.59% | | 688156 | 路德环境 | 20.20 | -28.60 | +0.15 | +0.75% | 9416.08 | 1882.414 | 0.93% | | 000707 | 双环科技 | 6.32 | -97.78 | +0.04 | +0.64% | 31228 | 1952.8 | 0.67% | | 600654 | 中安科 | 3.21 | -3626.40 | +0.02 | +0.63% | 192611 | 6113.535 | 0.83% | | 603281 | 江瀚新材 | 24.52 | 18.29 | +0.14 | +0.57% | 6183 | 1506.43 | 0.25% | | 603738 | 泰晶科技 | 15.77 | 117.54 | +0.07 | +0.45% | 47244 | 7440.574 | 1.21% | | 837174 | 宏裕包材 | 34.15 | 252.81 | +0.14 | +0.41% | 10399 | 3559.781 | 1.28% | | 000826 | 启迪环境 | 2.52 | -1.07 | +0.01 | +0.40% | 2166924 | 54921.86 | 15.20% | | 000952 | 广济药业 | 6.27 | -8.23 | +0.02 | +0.32% | 31418 | 1953.737 | 0.91% | | 000553 | 安道麦A | 6.43 | -7.17 | +0.02 | +0.31% | 25279 | 1624.935 | 0.12% | | 002932 | 明德生物 | 18.86 | 200.66 | +0.05 | +0.27% | 8369 | 1571.23 | 0.54% | | 002783 | 凯龙股份 | 9.79 | 25.74 | +0.02 | +0.20% | 66441 | 6497.032 | 1.51% | | 002962 | 五方光电 | 15.06 | 84.58 | +0.03 | +0.20% | 32414 | 4856.676 | 1.55% | | 002159 | 三特索道 | 15.26 | 20.31 | +0.03 | +0.20% | 12223 | 1855.41 | 0.88% | | 603220 | 中贝通信 | 25.33 | 122.15 | +0.04 | +0.16% | 86503 | 21890.54 | 1.99% | | 301205 | 联特科技 | 97.20 | 129.70 | +0.15 | +0.15% | 27413 | 26722.4 | 4.03% | | 002072 | 凯瑞德 | 7.73 | -106.05 | +0.01 | +0.13% | 22289 | 1697.484 | 0.75% | | 002971 | 和远气体 | 36.19 | 97.25 | +0.02 | +0.06% | 36920 | 13292.57 | 2.29% | | 688237 | 超卓航科 | 54.25 | 2414.97 | +0.02 | +0.04% | 8498.41 | 4601.628 | 0.95% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000966 | 长源电力 | 4.35 | 41.82 | 0.00 | 0.00% | 92709 | 4010.176 | 0.28% | | 600879 | 航天电子 | 11.25 | 78.59 | 0.00 | 0.00% | 350709 | 39350.02 | 1.06% | | 002377 | 国创高新 | 2.99 | -61.02 | 0.00 | 0.00% | 81013 | 2410.62 | 0.93% | | 002694 | 顾地科技 | 4.22 | -7.91 | 0.00 | 0.00% | 38579 | 1622.76 | 0.54% | | 300494 | 盛天网络 | 13.97 | -32.28 | 0.00 | 0.00% | 92752 | 12907.59 | 2.33% | | 603719 | 良品铺子 | 12.66 | -31.04 | 0.00 | 0.00% | 20611 | 2584.72 | 0.51% | | 301211 | 亨迪药业 | 11.88 | 119.26 | 0.00 | 0.00% | 11541 | 1365.5 | 0.28% | | 603067 | 振华股份 | 17.90 | 24.01 | -0.01 | -0.06% | 56088 | 9934.215 | 0.79% | | 600745 | 闻泰科技 | 48.17 | -23.98 | -0.03 | -0.06% | 184753 | 88928.27 | 1.48% | | 600976 | 健民集团 | 40.15 | 17.93 | -0.05 | -0.12% | 7111 | 2839.8 | 0.46% | | 000665 | 湖北广电 | 5.93 | -8.09 | -0.01 | -0.17% | 142469 | 8445.38 | 1.25% | | 300683 | 海特生物 | 34.04 | -51.95 | -0.06 | -0.18% | 24083 | 8211.9 | 1.97% | | 600168 | 武汉控股 | 4.87 | 50.54 | -0.01 | -0.20% | 31942 | 1552.247 | 0.32% | | 000708 | 中信特钢 | 13.25 | 12.86 | -0.03 | -0.23% | 100577 | 13301.89 | 0.20% | | 300871 | 回盛生物 | 20.63 | 28.03 | -0.05 | -0.24% | 30026 | 6141.16 | 1.48% | | 835438 | 戈碧迦 | 45.36 | 188.75 | -0.12 | -0.26% | 26951 | 12140.39 | 1.93% | | 300054 | 鼎龙股份 | 35.46 | 54.67 | -0.10 | -0.28% | 122956 | 43730.94 | 1.67% | | 301235 | 华康洁净 | 33.81 | 37.85 | -0.10 | -0.29% | 19021 | 6431.214 | 2.62% | | 300516 | 久之洋 | 36.27 | 276.13 | -0.11 | -0.30% | 8904 | 3207.7 | 0.49% | | 688387 | 信科移动-U | 6.59 | -80.76 | -0.02 | -0.30% | 239255.7 | 15847.86 | 1.19% | | 600107 | ST尔雅 | 6.44 | -37.11 | -0.02 | -0.31% | 22409 | 1443.84 | 0.62% | | 920108 | 宏海科技 | 15.66 | 44.59 | -0.05 | -0.32% | 4824 | 754.0962 | 1.36% | | 600774 | 汉商集团 | 9.36 | -128.58 | -0.03 | -0.32% | 17062 | 1585.11 | 0.58% | | 002414 | 高德红外 | 11.89 | -178.66 | -0.04 | -0.34% | 235933 | 27750.24 | 0.69% | | 300323 | 华灿光电 | 8.44 | -28.53 | -0.03 | -0.35% | 95082 | 8001.768 | 1.08% | | 300527 | ST应急 | 8.20 | 552.83 | -0.03 | -0.36% | 65658 | 5365.34 | 0.65% | | 000926 | 福星股份 | 2.59 | -1.25 | -0.01 | -0.38% | 266119 | 6832.661 | 1.69% | | 300567 | 精测电子 | 80.18 | -187.29 | -0.32 | -0.40% | 35433 | 28486.16 | 1.75% | | 600998 | 九州通 | 4.85 | 8.91 | -0.02 | -0.41% | 137195 | 6643.801 | 0.27% | | 600345 | 长江通信 | 27.45 | 64.24 | -0.12 | -0.44% | 28179 | 7686.42 | 1.33% | | 000883 | 湖北能源 | 4.52 | 21.78 | -0.02 | -0.44% | 88225 | 3990.747 | 0.14% | | 600993 | 马应龙 | 26.31 | 20.27 | -0.12 | -0.45% | 20209 | 5289.329 | 0.47% | | 688552 | 航天南湖 | 39.80 | 947.67 | -0.20 | -0.50% | 35384.92 | 13879.3 | 4.08% | | 600035 | 楚天高速 | 3.94 | 8.72 | -0.02 | -0.51% | 54231 | 2141.528 | 0.34% | | 688526 | 科前生物 | 17.43 | 18.07 | -0.09 | -0.51% | 11576.85 | 2016.805 | 0.25% | | 002950 | 奥美医疗 | 9.38 | 15.57 | -0.06 | -0.64% | 30018 | 2801.39 | 0.66% | | 600757 | 长江传媒 | 8.48 | 9.37 | -0.06 | -0.70% | 56183 | 4766.62 | 0.46% | | 600885 | 宏发股份 | 26.29 | 21.92 | -0.19 | -0.72% | 126531 | 33210.99 | 0.87% | | 600566 | 济川药业 | 24.69 | 11.85 | -0.19 | -0.76% | 11610 | 2867.3 | 0.13% | | 002194 | 武汉凡谷 | 13.64 | 371.15 | -0.11 | -0.80% | 127474 | 17209.35 | 2.50% | | 300747 | 锐科激光 | 25.71 | 130.27 | -0.23 | -0.89% | 88166 | 22675.25 | 1.69% | | 000615 | *ST美谷 | 3.23 | -6.65 | -0.03 | -0.92% | 68719 | 2204.72 | 0.90% | | 300046 | 台基股份 | 43.47 | 155.56 | -0.41 | -0.93% | 137649 | 59706.41 | 5.82% | | 600498 | 烽火通信 | 27.88 | 45.89 | -0.27 | -0.96% | 329683 | 91726.91 | 2.83% | | 600293 | 三峡新材 | 3.00 | -73.71 | -0.03 | -0.99% | 115560 | 3465.072 | 1.00% | | 000785 | 居然智家 | 2.88 | 36.23 | -0.03 | -1.03% | 329925 | 9480.569 | 0.56% | | 301633 | 港迪技术 | 76.92 | 47.14 | -0.81 | -1.04% | 2400 | 1844.87 | 1.72% | | 600006 | 东风股份 | 7.52 | 246.64 | -0.08 | -1.05% | 232038 | 17439.52 | 1.16% | | 600136 | ST明诚 | 1.81 | -47.13 | -0.02 | -1.09% | 52372 | 946.12 | 0.27% | | 000759 | 中百集团 | 7.11 | -7.35 | -0.08 | -1.11% | 130363 | 9216.551 | 1.99% | | 600703 | 三安光电 | 15.07 | 306.83 | -0.17 | -1.12% | 445150 | 67311.98 | 0.89% | | 837403 | 康农种业 | 24.21 | 28.79 | -0.28 | -1.14% | 12352 | 2966.279 | 2.13% | | 838670 | 恒进感应 | 19.81 | 114.86 | -0.24 | -1.20% | 10795 | 2132.249 | 1.64% | | 600079 | 人福医药 | 20.81 | 24.73 | -0.26 | -1.23% | 104286 | 21741.44 | 0.68% | | 600681 | 百川能源 | 3.85 | 14.43 | -0.05 | -1.28% | 82088 | 3168.839 | 0.61% | | 836942 | 恒立钻具 | 39.17 | 73.50 | -0.51 | -1.29% | 7947 | 3141.141 | 1.94% | | 002365 | 永安药业 | 16.99 | 229.91 | -0.23 | -1.34% | 51529 | 8725.391 | 2.10% | | 000520 | 凤凰航运 | 4.43 | -67.36 | -0.06 | -1.34% | 75697 | 3350.47 | 0.75% | | 605388 | 均瑶健康 | 7.36 | -78.34 | -0.10 | -1.34% | 53420 | 3921.908 | 0.89% | | 839273 | 一致魔芋 | 37.57 | 41.08 | -0.53 | -1.39% | 8020 | 3014.432 | 1.18% | | 601956 | 东贝集团 | 7.50 | 48.74 | -0.11 | -1.45% | 271707 | 20433.87 | 4.37% | | 300776 | 帝尔激光 | 72.23 | 31.96 | -1.07 | -1.46% | 25346 | 18428.12 | 1.51% | | 000902 | 新洋丰 | 13.82 | 11.34 | -0.21 | -1.50% | 65718 | 9079.631 | 0.58% | | 873305 | 九菱科技 | 48.20 | 133.98 | -0.79 | -1.61% | 6412 | 3117.539 | 1.77% | | 688089 | 嘉必优 | 25.46 | 26.09 | -0.45 | -1.74% | 15626.26 | 3981.62 | 0.93% | | 002627 | 三峡旅游 | 6.21 | 35.38 | -0.11 | -1.74% | 149690 | 9276.513 | 2.09% | | 300018 | 中元股份 | 8.97 | 42.40 | -0.17 | -1.86% | 142306 | 12813.7 | 3.17% | | 688692 | 达梦数据 | 251.66 | 61.50 | -4.84 | -1.89% | 10380.43 | 26189.65 | 1.42% | | 000678 | 襄阳轴承 | 13.39 | -159.88 | -0.26 | -1.90% | 84008 | 11242.05 | 1.83% | | 001267 | 汇绿生态 | 17.35 | 151.41 | -0.35 | -1.98% | 201619 | 34925.19 | 3.50% | | 600133 | 东湖高新 | 9.30 | 20.04 | -0.20 | -2.11% | 282340 | 26462.28 | 2.65% | | 002102 | 能特科技 | 3.63 | -29.40 | -0.08 | -2.16% | 338724 | 12201.35 | 1.56% | | 600568 | ST中珠 | 1.87 | -6.44 | -0.05 | -2.60% | 131763 | 2466.39 | 0.79% | | 002305 | *ST南置 | 2.06 | -1.14 | -0.06 | -2.83% | 487455 | 9970.84 | 2.81% | | 300276 | 三丰智能 | 9.90 | 330.96 | -0.30 | -2.94% | 400716 | 39700.88 | 3.79% | | 600141 | 兴发集团 | 26.48 | 19.18 | -0.85 | -3.11% | 117812 | 31537.9 | 1.07% | | 600769 | 祥龙电业 | 13.05 | 253.30 | -0.45 | -3.33% | 439486 | 58359.41 | 11.72% | | 600298 | 安琪酵母 | 39.11 | 23.69 | -1.43 | -3.53% | 74327 | 29575.04 | 0.87% | | 688081 | 兴图新科 | 35.62 | -44.00 | -1.60 | -4.30% | 41322.29 | 14938.92 | 4.01% | | 603716 | 塞力医疗 | 24.50 | -19.76 | -1.15 | -4.48% | 118120 | 29153.79 | 5.62% | | 300517 | 海波重科 | 12.52 | 234.68 | -0.87 | -6.50% | 91596 | 11787.12 | 7.39% | | 300205 | *ST天喻 | 4.64 | -4.84 | -0.37 | -7.39% | 97141 | 4562.68 | 2.26% |
|