中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏能股份(600925)江苏省上涨家数:389下跌家数:308平均涨幅:+0.12%平均换手:2.44%总成交额:1746.81亿元
更新时间：2026-02-13 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米96.44137.08+13.54+16.33%110695.299386.572.40%
688702盛科通信-U178.984241.78+19.72+12.38%93983.95163457.74.63%
000890法尔胜6.03-28.96+0.55+10.04%735499.142791.6917.53%
601890亚星锚链12.3939.62+1.13+10.04%779456.994227.268.12%
603163圣晖集成128.9994.88+11.73+10.00%3076138740.243.08%
002009天奇股份35.64-110.39+3.24+10.00%1076698373260.530.40%
688533上声电子34.3331.38+2.47+7.75%57843.7219205.923.51%
000738航发控制29.4674.18+2.05+7.48%916004.9265363.86.96%
688001华兴源创35.62-53.79+2.47+7.45%78441.7927328.561.76%
301285鸿日达80.35-297.38+5.07+6.73%4277934146.085.45%
688809强一股份347.82128.10+19.53+5.95%25833.9388642.610.61%
603929亚翔集成149.2049.79+8.32+5.91%51251756322.40%
300258精锻科技17.0673.66+0.95+5.90%614093100732.110.78%
002519银河电子9.84-12.78+0.53+5.69%2187645208479.719.55%
301611珂玛科技129.32171.02+6.87+5.61%82686105194.35.64%
688286敏芯股份84.3695.73+4.36+5.45%35559.8229789.356.34%
603090宏盛股份81.11122.95+4.09+5.31%8062862467.238.06%
920533骏创科技31.37152.48+1.57+5.27%4212013041.595.77%
300806斯迪克55.25539.98+2.72+5.18%18129999410.865.73%
300528幸福蓝海24.91-73.38+1.22+5.15%420069102251.111.27%
688515裕太微-U130.60-55.21+5.87+4.71%23065.3629617.154.63%
688337普源精电46.34123.36+2.05+4.63%61594.128642.423.31%
920068天工股份20.02121.61+0.88+4.60%483449485.4877.71%
300260新莱应材55.92131.41+2.42+4.52%17421296647.066.06%
301518长华化学46.5667.17+2.01+4.51%5234224049.099.78%
605183确成股份22.2716.57+0.96+4.50%5737312732.191.39%
688488艾迪药业17.50-84.54+0.74+4.42%85476.1415118.352.03%
688386泛亚微透99.9673.80+4.13+4.31%17079.9117047.631.88%
688329艾隆科技27.29402.55+1.09+4.16%19299.625231.722.50%
300585奥联电子18.37-1152.41+0.72+4.08%6020211016.043.76%
603922金鸿顺22.82207.14+0.89+4.06%6753915200.263.77%
688261东微半导99.01208.71+3.86+4.06%38902.9237690.13.19%
603800洪田股份40.2888.85+1.57+4.06%5001720118.612.40%
300753爱朋医疗34.58-970.60+1.32+3.97%6895923496.987.85%
688510航亚科技42.9499.82+1.63+3.95%139841.359075.995.39%
688535华海诚科126.13480.63+4.74+3.90%43764.655440.978.34%
300707威唐工业19.31144.55+0.70+3.76%23940946946.4916.71%
603828ST柯利达6.73-37.41+0.23+3.54%353262342.340.59%
300029*ST天龙5.56-30.25+0.19+3.54%413562289.912.06%
688353华盛锂电110.73-121.01+3.78+3.53%48582.1953244.833.05%
603334丰倍生物55.4051.48+1.88+3.51%2568614137.988.27%
301160翔楼新材68.0235.17+2.30+3.50%3585024139.874.85%
920593鼎智科技35.35195.72+1.18+3.45%4063414402.022.51%
300549优德精密20.18277.10+0.67+3.43%318186356.973.15%
001324长青科技20.1257.68+0.66+3.39%294395854.753.61%
301360荣旗科技82.35138.59+2.45+3.07%1501012351.065.90%
688225亚信安全22.00-48.34+0.65+3.04%62296.5113856.181.56%
301418协昌科技40.75191.30+1.19+3.01%111084501.53.77%
603007*ST花王6.51-7.54+0.19+3.01%18097411627.12.60%
601007金陵饭店8.31108.64+0.24+2.97%979328050.662.51%
603078江化微24.79104.87+0.71+2.95%19639048332.135.09%
688755汉邦科技41.5951.11+1.19+2.95%6895.482845.4863.92%
603776永安行19.03-49.58+0.54+2.92%5466110384.951.95%
688656浩欧博148.05257.98+4.13+2.87%7055.7310438.631.11%
002787华源控股12.9244.34+0.36+2.87%9802212696.43.91%
688661和林微纳86.16338.44+2.40+2.87%29744.4925468.761.96%
688259创耀科技45.2061.34+1.25+2.84%31500.4114080.252.82%
688262国芯科技46.18-85.91+1.26+2.80%205499.192150.186.12%
920642通易航天15.21-282.33+0.41+2.77%315774832.2323.16%
688607康众医疗52.51854.69+1.40+2.74%15089.447890.1381.71%
300600国瑞科技14.65-82.35+0.38+2.66%7040810343.142.39%
600862中航高科26.8735.75+0.69+2.64%34876992843.482.50%
301045天禄科技40.42137.54+1.03+2.61%240319699.163.76%
300655晶瑞电材17.66-365.17+0.45+2.61%48873186147.884.58%
300970华绿生物23.79756.09+0.59+2.54%397059457.924.17%
688350富淼科技32.01607.77+0.79+2.53%36224.7711434.962.53%
603161科华控股16.2434.23+0.40+2.53%345045572.611.81%
688273麦澜德45.7245.04+1.12+2.51%16995.047719.0361.70%
688757胜科纳米31.02150.48+0.75+2.48%9382.1082881.2932.68%
301626苏州天脉178.70110.20+4.24+2.43%1056918733.532.01%
920662方盛股份32.15114.46+0.75+2.39%6638521035.5826.31%
603389*ST亚振44.50-123.08+1.03+2.37%183978186.220.70%
300912凯龙高科33.93-20.80+0.77+2.32%12725243233.0514.81%
300580贝斯特25.0841.98+0.56+2.28%5703914183.341.21%
688030山石网科18.40-24.85+0.41+2.28%27256.055022.0741.51%
688260昀冢科技30.08-18.99+0.67+2.28%19594.825874.7161.63%
920418苏轴股份28.3030.36+0.62+2.24%164674635.4921.06%
688605先锋精科67.6368.19+1.47+2.22%31038.6220949.242.86%
603955大千生态28.84-169.55+0.62+2.20%105903048.250.78%
920006晟楠科技26.62-250.32+0.57+2.19%146093900.593.06%
920026卓兆点胶37.8588.16+0.81+2.19%64112413.3661.72%
600667太极实业9.8835.26+0.21+2.17%1337976132237.16.40%
300466赛摩智能9.91-69.40+0.21+2.16%578425708.981.29%
002387维信诺9.01-5.40+0.19+2.15%21426119443.441.54%
600562国睿科技29.5157.80+0.62+2.15%11989235563.240.97%
002808*ST恒久4.76-23.39+0.10+2.15%221911060.861.34%
600889南京化纤16.73-17.93+0.35+2.14%296934932.140.81%
301076新瀚新材44.11117.39+0.91+2.11%2295510040.082.09%
603626科森科技27.87-43.24+0.57+2.09%31156287546.275.61%
300421力星股份28.91151.36+0.58+2.05%9881528432.334.29%
603017中衡设计12.6285.60+0.25+2.02%9423011890.913.41%
688496清越科技6.57-46.21+0.13+2.02%33145.382153.881.39%
688017绿的谐波239.21481.90+4.73+2.02%70517.65166595.13.85%
002976瑞玛精密29.393269.66+0.57+1.98%288488429.944.33%
300169天晟新材6.83-14.83+0.13+1.94%690564705.12.29%
920100三协电机65.9180.76+1.25+1.93%56133682.073.28%
301186超达装备51.2831.70+0.97+1.93%61733136.350.82%
600128苏豪弘业11.7063.08+0.22+1.92%435325077.791.76%
688580伟思医疗57.6443.83+1.08+1.91%11896.166822.7361.24%
301505苏州规划25.19136.36+0.47+1.90%188594736.272.52%
603819神力股份12.89106.61+0.24+1.90%297093813.731.36%
003015日久光电17.7156.53+0.32+1.84%6572411545.12.66%
920509同惠电子36.6587.85+0.66+1.83%165656050.8081.98%
300342天银机电46.00329.17+0.82+1.81%327473151186.27.82%
688408中信博48.0432.32+0.85+1.80%39100.9618723.391.78%
688013天臣医疗43.5843.62+0.76+1.77%7406.383218.9110.91%
920436大地电气16.87-32.91+0.29+1.75%73251230.9240.82%
605588冠石科技59.46-94.75+1.01+1.73%101586031.051.39%
603915国茂股份17.7443.09+0.30+1.72%444607816.060.68%
688137近岸蛋白43.98-47.47+0.72+1.66%3358.281468.671.03%
603155新亚强19.0363.82+0.31+1.66%14573927015.614.62%
300201海伦哲8.6432.65+0.14+1.65%26207622557.372.61%
300717华信新材21.9039.50+0.35+1.62%143253119.41.41%
300192科德教育20.7351.98+0.33+1.62%7511715629.352.31%
301491汉桑科技57.1333.74+0.88+1.56%76244354.432.67%
301010晶雪节能22.95114.61+0.34+1.50%125802883.341.16%
603880南卫股份6.75-9.65+0.10+1.50%338212268.971.17%
002559亚威股份10.5376.96+0.15+1.45%13408714098.132.66%
688693锴威特41.49-28.26+0.59+1.44%7607.23144.3061.96%
601133柏诚股份17.2148.72+0.24+1.41%11361719618.317.61%
300660江苏雷利53.8575.63+0.75+1.41%4018121514.840.90%
300500启迪设计12.97-58.27+0.18+1.41%182812358.621.09%
603810丰山集团16.7697.24+0.23+1.39%152182547.170.92%
301260格力博16.88-788.03+0.23+1.38%177712984.160.87%
300390天华新能49.01-951.13+0.66+1.37%17017083394.212.53%
002564天沃科技7.4383.77+0.10+1.36%725065401.020.84%
688218江苏北人22.43649.76+0.30+1.36%12966.822901.9171.09%
002576通达动力18.8836.79+0.25+1.34%404317579.862.50%
002778中晟高科21.93-38.21+0.29+1.34%145073157.041.18%
301098金埔园林9.88-20.49+0.13+1.33%355273488.562.37%
301072中捷精工24.33-48.97+0.32+1.33%120712914.341.80%
603585苏利股份20.6932.28+0.27+1.32%171523528.380.94%
301202朗威股份45.0567.08+0.58+1.30%5733326016.6415.42%
688113联测科技45.0828.26+0.58+1.30%6379.782864.8970.99%
002802洪汇新材14.0055.77+0.18+1.30%238223313.381.32%
300936中英科技43.02-909.89+0.55+1.30%101504345.542.14%
600775南京熊猫14.53-73.91+0.18+1.25%19296427994.362.87%
301195北路智控36.4529.07+0.45+1.25%98453572.991.12%
002463沪电股份69.8138.87+0.86+1.25%327958228387.51.71%
002685华东重机7.3557.32+0.09+1.24%15462311342.481.53%
603065宿迁联盛9.00103.23+0.11+1.24%531924777.472.70%
688690纳微科技28.2176.66+0.34+1.22%20538.055750.5930.51%
300165ST天瑞5.82-31.45+0.07+1.22%752824369.421.79%
688355明志科技20.8044.78+0.25+1.22%7802.21614.8050.63%
688758赛分科技20.1467.71+0.24+1.21%42089.438458.7141.41%
300429强力新材15.25-45.41+0.18+1.19%10478915899.792.63%
603655朗博科技41.61107.01+0.49+1.19%79273274.720.75%
002395双象股份19.549.16+0.23+1.19%271035285.931.01%
000518*ST四环2.58-24.58+0.03+1.18%483451242.980.47%
603890春秋电子15.5223.01+0.18+1.17%8845213704.911.98%
688448磁谷科技66.40118.78+0.77+1.17%10028.286610.1052.09%
603313梦百合9.5033.36+0.11+1.17%541345130.920.95%
300761立华股份19.9125.75+0.23+1.17%406558138.380.65%
301061匠心家居91.1521.92+1.05+1.17%67356079.060.46%
301229纽泰格20.9898.52+0.24+1.16%221354654.781.71%
600099林海股份11.37120.23+0.13+1.16%183132078.90.84%
600716凤凰股份4.38-29.04+0.05+1.15%1128374987.31.21%
688720艾森股份75.04149.89+0.85+1.15%16825.2112555.862.98%
300240飞力达7.95-3646.01+0.09+1.15%428843390.231.18%
300447全信股份20.45-683.83+0.23+1.14%12180825171.696.05%
688381帝奥微25.23-69.63+0.28+1.12%25341.776375.3641.32%
688566吉贝尔29.2424.13+0.32+1.11%15374.964484.5940.77%
603013亚普股份25.0823.46+0.27+1.09%200075014.630.39%
300680隆盛科技50.7041.08+0.54+1.08%3318516789.141.89%
603375盛景微38.61167.97+0.41+1.07%74302861.711.16%
600510黑牡丹9.4692.87+0.10+1.07%988439410.3110.96%
688097博众精工43.6240.85+0.46+1.07%46019.4919986.271.03%
688103国力电子63.70101.92+0.67+1.06%8889.555664.1230.93%
688055龙腾光电3.83-63.18+0.04+1.06%35507.891356.360.11%
688685迈信林47.14105.57+0.49+1.05%16846.937933.9611.15%
301163宏德股份30.9270.02+0.32+1.05%90452784.371.65%
688300联瑞新材63.4653.48+0.65+1.03%26943.9917183.021.12%
301287康力源46.0032.24+0.47+1.03%52632418.373.09%
300885海昌新材26.6697.14+0.27+1.02%330418786.081.98%
688478晶升股份39.53-459.92+0.40+1.02%17682.97029.6881.71%
301290东星医疗29.73-139.46+0.30+1.02%128413807.641.88%
603876鼎胜新材19.9048.25+0.20+1.02%31742464022.513.42%
300842帝科股份120.46181.24+1.21+1.01%8107596100.476.25%
300931通用电梯12.96-47.07+0.13+1.01%624048114.633.25%
301122采纳股份32.331015.56+0.32+1.00%139334513.011.84%
603326我乐家居10.1218.09+0.10+1.00%248202512.240.78%
301003江苏博云50.9540.64+0.50+0.99%155507757.3112.07%
600250南京商旅11.26138.00+0.11+0.99%340013815.161.09%
920002万达轴承103.0077.80+1.00+0.98%28182902.5440.90%
002635安洁科技14.4367.50+0.14+0.98%7214410390.511.82%
300091*ST金灵3.13-6.17+0.03+0.97%34411010905.222.10%
301210金杨精密40.8587.80+0.39+0.96%2575810518.15.93%
603787新日股份13.6553.78+0.13+0.96%115901576.310.50%
688502茂莱光学375.00349.07+3.49+0.94%5483.5220639.933.26%
002708光洋股份13.99105.67+0.13+0.94%7326910226.141.42%
301012扬电科技29.20111.84+0.27+0.93%5182415031.512.63%
300598诚迈科技45.03-87.60+0.41+0.92%2644611909.871.22%
301106骏成科技33.1135.16+0.30+0.91%78132576.850.77%
003043华亚智能52.98111.41+0.48+0.91%101815402.691.21%
605058澳弘电子32.0630.97+0.29+0.91%125714021.220.88%
300304云意电气13.4927.87+0.12+0.90%13293917965.311.56%
300416苏试试验18.2138.61+0.16+0.89%12265722379.722.43%
301226祥明智能31.97121.86+0.28+0.88%89442850.840.82%
002384东山精密78.06115.16+0.68+0.88%436303337851.93.15%
605218伟时电子19.6885.66+0.17+0.87%88631738.980.42%
603344星德胜31.3731.46+0.27+0.87%91702873.81.70%
300651金陵体育26.8193.98+0.23+0.87%4018510802.954.60%
688601力芯微51.46127.12+0.44+0.86%30101.6115572.092.25%
001234泰慕士28.2777.52+0.24+0.86%119443377.881.31%
300190维尔利4.75-5.42+0.04+0.85%29061113867.243.45%
688426康为世纪25.01-20.43+0.21+0.85%5039.61257.6121.31%
002262恩华药业23.9519.79+0.20+0.84%4228910122.70.48%
002877智能自控9.59572.17+0.08+0.84%354283384.211.47%
300354东华测试44.1949.26+0.36+0.82%152426718.621.87%
300826测绘股份17.27195.82+0.14+0.82%124412149.020.73%
603879永悦科技6.22-15.86+0.05+0.81%701694331.531.95%
300522世名科技12.50784.60+0.10+0.81%140161748.790.53%
301125腾亚精工22.56520.47+0.18+0.80%5110211651.324.07%
300864南大环境22.7323.23+0.18+0.80%1578736021.00%
300554三超新材25.49-25.62+0.20+0.79%150963829.321.91%
603205健尔康28.0442.40+0.22+0.79%49151372.411.19%
300907康平科技30.7944.33+0.24+0.79%64501984.540.67%
603906龙蟠科技18.23-28.18+0.14+0.77%479728741.890.85%
002530金财互联10.47180.64+0.08+0.77%12119612713.471.74%
300623捷捷微电35.3460.34+0.27+0.77%346104121395.74.51%
301421波长光电95.63346.82+0.73+0.77%1791817167.913.87%
301063海锅股份26.3046.19+0.20+0.77%97772558.951.01%
300694蠡湖股份13.3492.37+0.10+0.76%383705109.881.77%
603136天目湖12.0931.86+0.09+0.75%246452977.220.91%
300305裕兴股份6.74-6.61+0.05+0.75%790695286.162.46%
301078孩子王10.8052.57+0.08+0.75%17618619049.391.40%
300715凯伦股份12.34-9.72+0.09+0.73%354654387.211.11%
688689银河微电31.5955.61+0.23+0.73%11299.883567.5530.88%
301088戎美股份16.5044.73+0.12+0.73%110931828.620.59%
002394联发股份13.8513.40+0.10+0.73%340674725.061.05%
688116天奈科技47.4966.01+0.34+0.72%44436.6921132.221.21%
603528多伦科技9.78-124.44+0.07+0.72%443174330.420.63%
605258协和电子33.9343.03+0.24+0.71%72252447.840.82%
301023奕帆传动46.9045.39+0.33+0.71%96294504.152.30%
603028赛福天9.96-17.86+0.07+0.71%382743806.741.35%
920363莱赛激光18.51-356.64+0.13+0.71%4532841.46510.89%
688450光格科技31.42-26.09+0.22+0.71%6562.032059.2931.34%
300964本川智能58.98127.90+0.41+0.70%152479001.322.73%
688022瀚川智能17.37-4.10+0.12+0.70%49799.548547.3262.83%
301502华阳智能47.7782.51+0.33+0.70%51422453.942.18%
603937丽岛新材13.09-59.93+0.09+0.69%195762555.620.94%
603203快克智能39.2840.22+0.27+0.69%244839625.980.98%
603355莱克电气31.0918.33+0.21+0.68%112683489.850.20%
603041美思德13.4077.51+0.09+0.68%133121779.050.73%
301559中集环科17.9048.10+0.12+0.67%177503182.581.97%
603400华之杰60.5937.34+0.40+0.66%76204629.633.81%
600287苏豪时尚6.06106.54+0.04+0.66%269491630.430.62%
002553南方精工27.4128.12+0.18+0.66%4361711928.951.74%
688231隆达股份32.04102.36+0.21+0.66%44889.0414241.381.82%
000681视觉中国29.33183.85+0.19+0.65%899848268401.713.31%
920931无锡鼎邦13.9171.46+0.09+0.65%4024559.96181.40%
603307扬州金泉41.8323.60+0.27+0.65%36711537.082.16%
688178万德斯24.86-18.23+0.16+0.65%5535.121378.0850.65%
603066音飞储存11.06494.68+0.07+0.64%139381541.60.47%
603183建研院4.7558.40+0.03+0.64%636513019.791.28%
301258富士莱34.9142.13+0.22+0.63%63532212.310.71%
920221易实精密16.2233.90+0.10+0.62%5155838.01640.83%
603366日出东方9.7443.56+0.06+0.62%598655814.870.74%
601456国联民生9.8031.55+0.06+0.62%18161617817.20.42%
605333沪光股份29.4820.83+0.18+0.61%120483541.330.28%
688221前沿生物-U23.05-51.47+0.14+0.61%28507.536604.3830.76%
688211中科微至33.45-17.43+0.20+0.60%2404.66803.68010.18%
300537广信材料25.26-88.52+0.15+0.60%4885512333.383.22%
300346南大光电54.41122.83+0.32+0.59%237060129118.63.61%
603206嘉环科技17.13105.78+0.10+0.59%146132499.790.48%
301557常友科技96.3646.90+0.56+0.58%40163871.423.62%
301006迈拓股份19.0029.99+0.11+0.58%114112159.651.36%
603359东珠生态6.95-4.60+0.04+0.58%779345432.181.75%
920204沪江材料17.4781.58+0.10+0.58%3741653.6930.75%
603111康尼机电7.1016.83+0.04+0.57%402592854.470.47%
600854春兰股份5.3323.19+0.03+0.57%478992547.180.92%
002883中设股份10.72-47.38+0.06+0.56%328153512.062.14%
301220亚香股份37.6932.31+0.21+0.56%60152263.190.77%
688170德龙激光41.48-142.83+0.23+0.56%27140.1111212.192.63%
920050爱舍伦36.2627.26+0.20+0.55%41771509.9412.31%
603137恒尚节能14.6250.53+0.08+0.55%77101127.181.05%
688376美埃科技65.8648.33+0.36+0.55%25389.6916850.41.88%
301310鑫宏业39.2046.68+0.21+0.54%44631748.830.89%
001400江顺科技106.5557.61+0.57+0.54%88649354.675.91%
301115联检科技18.77112.69+0.10+0.54%203793825.831.67%
002747埃斯顿24.50-29.86+0.13+0.53%11246427427.211.44%
301339通行宝15.2542.00+0.08+0.53%341265199.962.03%
603273天元智能19.20127.77+0.10+0.52%87081671.461.55%
301101明月镜片40.8243.55+0.21+0.52%122395004.10.64%
603666亿嘉和31.97-36.46+0.16+0.50%177275668.30.86%
603928兴业股份15.9953.73+0.08+0.50%172462757.860.66%
920035精创电气38.2937.50+0.19+0.50%1967749.98791.51%
688176亚虹医药-U12.11-19.10+0.06+0.50%35639.794319.4020.82%
300331苏大维格44.41-186.78+0.22+0.50%9435042704.364.49%
300135宝利国际4.04716.17+0.02+0.50%1134554556.361.23%
001205盛航股份16.1840.20+0.08+0.50%110861792.910.70%
603276恒兴新材18.3793.50+0.09+0.49%109332008.521.45%
301170锡南科技30.7027.33+0.15+0.49%82422520.862.45%
688588凌志软件14.4159.29+0.07+0.49%22045.053174.2560.55%
002333罗普斯金6.2183.27+0.03+0.49%574093549.710.88%
002652扬子新材4.19-103.64+0.02+0.48%1437956005.982.81%
603262技源集团27.6971.77+0.13+0.47%63881767.581.60%
002172澳洋健康4.3980.04+0.02+0.46%1011854453.091.32%
300905宝丽迪37.3347.92+0.17+0.46%238178937.31.71%
688295中复神鹰30.96-524.64+0.14+0.45%20830.656469.3090.23%
688697纽威数控15.5323.37+0.07+0.45%15228.812361.3090.33%
920720吉冈精密13.6761.89+0.06+0.44%6312865.26270.85%
300926博俊科技30.2315.05+0.13+0.43%238557221.260.80%
688182灿勤科技32.74139.34+0.14+0.43%21440.297011.860.54%
920278鹿得医疗9.4461.39+0.04+0.43%10336974.96971.40%
603912佳力图9.52-256.84+0.04+0.42%24489123598.044.52%
002077大港股份16.70218.18+0.07+0.42%11688419548.422.01%
300670大烨智能7.18-35.43+0.03+0.42%468493369.972.09%
688093世华科技35.9725.18+0.15+0.42%8715.543137.0650.33%
301215中汽股份7.2346.75+0.03+0.42%859916247.550.65%
301393昊帆生物53.2241.97+0.22+0.42%26931432.410.64%
688700东威科技41.45143.42+0.17+0.41%37963.8615724.691.27%
300507苏奥传感9.9069.66+0.04+0.41%1005849942.5511.30%
300610晨化股份12.4138.11+0.05+0.40%191232373.261.19%
000626远大控股7.50-19.64+0.03+0.40%369602770.110.73%
000551创元科技15.0528.33+0.06+0.40%653849846.031.35%
000727冠捷科技2.58-19.87+0.01+0.39%2948277613.290.65%
688371菲沃泰21.36152.91+0.08+0.38%8063.91717.2560.24%
688711宏微科技33.14-537.32+0.12+0.36%70172.623320.83.29%
605089味知香27.6752.52+0.10+0.36%79392204.190.58%
688633星球石墨24.9827.51+0.09+0.36%6079.071516.9690.42%
603530神马电力50.1058.11+0.18+0.36%5321926696.11.24%
301058中粮科工11.1924.26+0.04+0.36%297703335.740.58%
301389隆扬电子53.89137.28+0.19+0.35%6748736279.517.98%
002947恒铭达49.1222.72+0.17+0.35%4632022947.382.40%
603900莱绅通灵8.67-43.19+0.03+0.35%589645114.071.73%
605099共创草坪41.0826.13+0.14+0.34%124325138.90.31%
603982泉峰汽车8.92-8.88+0.03+0.34%332382958.770.98%
688531日联科技74.5275.67+0.25+0.34%10331.917706.3330.97%
688105诺唯赞20.97-281.44+0.07+0.33%5155.121082.3550.13%
688399硕世生物67.82-219.07+0.22+0.33%2947.062001.1520.35%
688358祥生医疗35.0628.90+0.11+0.31%8300.8092900.4140.74%
920802保丽洁15.9854.68+0.05+0.31%1315210.27520.60%
603488展鹏科技9.60-91.16+0.03+0.31%367643535.591.26%
001236弘业期货10.02651.65+0.03+0.30%351413533.080.46%
603722阿科力38.82-129.66+0.11+0.28%41001593.050.43%
000816智慧农业3.57-75.26+0.01+0.28%2376988482.921.65%
603369今世缘32.4814.08+0.09+0.28%296069645.40.24%
605298必得科技43.85106.99+0.12+0.27%72013158.10.39%
301116益客食品11.21-15.29+0.03+0.27%294833313.050.66%
605300佳禾食品11.62193.53+0.03+0.26%170961989.70.38%
002866传艺科技19.65-112.25+0.05+0.26%341556711.51.88%
920158长江能科15.8349.79+0.04+0.25%4624731.46541.21%
688670金迪克19.86-19.34+0.05+0.25%6862.91365.7350.56%
688678福立旺25.09310.63+0.06+0.24%76152.119159.812.64%
301587中瑞股份25.2580.65+0.06+0.24%103302606.441.41%
603221爱丽家居12.7847.39+0.03+0.24%137591762.990.57%
300809华辰装备38.79208.21+0.09+0.23%143395560.670.95%
600501航天晨光26.33-34.27+0.06+0.23%5860815461.31.37%
603201常润股份17.8713.23+0.04+0.22%93381670.560.50%
605389长龄液压73.1592.83+0.16+0.22%73955411.050.54%
605133嵘泰股份32.4149.48+0.07+0.22%212556874.290.75%
920735德源药业35.4518.85+0.07+0.20%98393488.8420.95%
603660苏州科达10.13-29.38+0.02+0.20%726017378.111.27%
300975商络电子15.2766.11+0.03+0.20%22357634234.54.54%
301238瑞泰新材20.95290.22+0.04+0.19%343067184.590.47%
920245威博液压27.6480.81+0.05+0.18%1129313.83640.30%
603248锡华科技22.6952.34+0.04+0.18%112072542.841.62%
300295三六五网11.41-25.91+0.02+0.18%302193460.421.80%
603985恒润股份17.62-25963.48+0.03+0.17%15611227606.453.54%
601199江南水务5.9013.59+0.01+0.17%574193384.40.61%
920149旭杰科技12.02-23.49+0.02+0.17%3259392.64640.52%
688226威腾电气38.22-14355.98+0.06+0.16%20736.997937.7551.10%
920057百甲科技6.83-253.05+0.01+0.15%6145419.93340.53%
300128锦富技术7.08-33.57+0.01+0.14%1288049106.220.99%
603092德力佳68.9935.30+0.09+0.13%96796674.422.89%
920003中诚咨询31.7619.78+0.04+0.13%1573500.12061.18%
603018华设集团7.9716.21+0.01+0.13%648545180.250.95%
603416信捷电气56.5237.88+0.07+0.12%112806375.010.81%
300644南京聚隆34.6429.71+0.04+0.12%161265578.891.85%
002471中超控股9.01-311.68+0.01+0.11%1239717112596.69.23%
300279和晶科技9.1969.27+0.01+0.11%11135510258.272.29%
603707健友股份9.8824.56+0.01+0.10%570255646.360.35%
603291联合水务10.9256.80+0.01+0.09%325363571.492.50%
603158腾龙股份10.9834.50+0.01+0.09%591836496.171.21%
603486科沃斯71.3225.66+0.06+0.08%2192715685.940.38%
301329信音电子24.5059.41+0.02+0.08%147263612.233.42%
920262太湖雪24.7046.83+0.02+0.08%2134527.42740.68%
301656联合动力26.0454.19+0.02+0.08%177304629.861.06%
920121江天科技41.3825.28+0.03+0.07%1726714.47661.45%
603332苏州龙杰13.9155.52+0.01+0.07%163992279.610.76%
002455百川股份14.11778.38+0.01+0.07%1251103172143.724.10%
300509新美星14.6944.65+0.01+0.07%331934865.641.34%
603406天富龙38.6434.12+0.02+0.05%41491606.21.13%
301187欧圣电气24.2030.96+0.01+0.04%80451948.50.32%
002304洋河股份54.3639.57+0.02+0.04%3263517801.310.22%
301601惠通科技28.1594.82+0.01+0.04%36311023.590.43%
300709精研科技39.6943.24+0.01+0.03%238499495.161.60%
688657浩辰软件56.4152.90+0.01+0.02%4841.192741.211.18%
000035中国天楹5.8760.980.000.00%1367308037.290.59%
600280中央商场3.68-23.610.000.00%1476305443.641.31%
600794保税科技3.7553.120.000.00%516351937.720.43%
002104恒宝股份17.91310.070.000.00%9937617852.841.66%
002127南极电商3.19-31.570.000.00%1690845398.160.85%
002239奥特佳3.2485.040.000.00%56205818049.861.72%
002367康力电梯8.1216.340.000.00%652655288.470.82%
002391长青股份6.31-36.760.000.00%407322573.370.88%
002496*ST辉丰1.82-17.190.000.00%1026291877.780.92%
300172中电环保5.7649.650.000.00%842954850.581.61%
601010文峰股份2.6345.550.000.00%1052682761.630.57%
601555东吴证券9.4313.510.000.00%34832933071.820.70%
300450先导智能55.20106.950.000.00%240922133003.61.54%
600919江苏银行10.435.600.000.00%51726354116.720.28%
300420五洋自控4.14-127.720.000.00%1518056263.611.36%
002839张家港行4.675.810.000.00%1287686023.390.53%
603387基蛋生物8.7621.280.000.00%257432256.260.51%
920547无锡晶海25.0336.860.000.00%1756441.37330.47%
601990南京证券7.8728.410.000.00%813626414.720.22%
301168通灵股份42.67113.090.000.00%52732252.610.55%
300584海辰药业44.03117.99-0.01-0.02%128945705.821.57%
605286同力天启38.1829.25-0.01-0.03%48961867.620.29%
301016雷尔伟26.5187.96-0.01-0.04%229146091.571.11%
920392佳合科技25.40105.86-0.01-0.04%3908997.70531.07%
001373翔腾新材44.08-176.55-0.02-0.05%52192319.81.58%
603036如通股份20.4536.58-0.01-0.05%230184683.581.12%
920694中裕科技19.4524.47-0.01-0.05%3057596.08520.49%
301687新广益57.5465.01-0.03-0.05%67263873.322.28%
920663明阳科技16.6630.21-0.01-0.06%2743458.89450.43%
000700模塑科技15.4530.68-0.01-0.06%40486662225.224.41%
300337银邦股份14.48979.67-0.01-0.07%24251135567.233.41%
300031宝通科技23.4054.13-0.02-0.09%5313312427.771.51%
600078澄星股份11.19-73.53-0.01-0.09%12928414522.591.95%
688003天准科技76.51120.69-0.07-0.09%14659.311230.750.75%
920946森萱医药10.7033.58-0.01-0.09%126301353.3120.30%
300228富瑞特装10.2322.99-0.01-0.10%16156216509.722.88%
601928凤凰传媒10.0513.08-0.01-0.10%773087762.240.30%
300339润和软件49.66306.58-0.05-0.10%10720553486.031.38%
688096京源环保9.32-117.07-0.01-0.11%29346.472742.4841.24%
301180万祥科技18.35-259.93-0.02-0.11%315995745.121.93%
920950迅安科技18.2828.85-0.02-0.11%2293419.7640.64%
688192迪哲医药-U53.98-28.91-0.06-0.11%11812.956407.720.26%
605167利柏特17.4535.92-0.02-0.11%248574343.650.55%
002998优彩资源8.5180.19-0.01-0.12%441643769.461.65%
002722物产金轮16.3125.56-0.02-0.12%302914944.041.36%
002585双星新材7.38-21.42-0.01-0.14%13593410028.91.53%
600973宝胜股份7.19-37.16-0.01-0.14%14545110442.051.06%
000421南京公用6.9122.52-0.01-0.14%445643083.880.78%
003032*ST传智6.67-26.52-0.01-0.15%259871734.670.94%
002484江海股份30.6137.45-0.05-0.16%11319934788.311.38%
601009南京银行11.316.41-0.02-0.18%26280329866.610.21%
300664鹏鹞环保5.6219.36-0.01-0.18%654683682.90.87%
300320海达股份11.1431.62-0.02-0.18%10959212249.152.26%
920005鼎佳精密38.8244.59-0.07-0.18%38281493.8761.78%
688558国盛智科33.0429.32-0.06-0.18%5227.91723.7090.40%
002156通富微电48.9175.31-0.09-0.18%541868265674.93.57%
601218吉鑫科技5.3948.28-0.01-0.19%1254806741.421.29%
002514宝馨科技5.24-5.75-0.01-0.19%1342857003.492.42%
920089禾昌聚合20.0619.00-0.04-0.20%63681281.9920.68%
603990麦迪科技15.01-58.95-0.03-0.20%337385078.411.10%
920396常辅股份33.4861.10-0.07-0.21%83952828.3781.64%
300959线上线下93.08349.23-0.20-0.21%1289011977.522.46%
300856科思股份13.8752.27-0.03-0.22%233383250.80.51%
002807江阴银行4.625.20-0.01-0.22%1975849184.160.80%
603519立霸股份13.6121.72-0.03-0.22%186562544.590.70%
301386未来电器26.8938.83-0.06-0.22%162234354.973.78%
605111新洁能47.5645.21-0.11-0.23%15613773565.823.76%
603380易德龙38.8328.15-0.09-0.23%71202772.370.44%
301378通达海40.07-74.38-0.10-0.25%3148812600.546.86%
300721怡达股份15.98-27.81-0.04-0.25%7586212176.345.48%
002426胜利精密3.88-16.88-0.01-0.26%795420.931263.052.34%
603035常熟汽饰15.2814.42-0.04-0.26%210573220.160.57%
002547春兴精工3.71-18.82-0.01-0.27%29170210811.742.64%
300402宝色股份22.0490.17-0.06-0.27%362267971.081.49%
002513蓝丰生化7.28-18.90-0.02-0.27%650834739.732.25%
300555ST路通14.40-49.96-0.04-0.28%6212896.430.31%
600736苏州高新7.0046.82-0.02-0.28%15509610929.951.35%
002293罗莱生活10.3716.91-0.03-0.29%368813826.990.45%
600276恒瑞医药58.5752.05-0.17-0.29%228631133786.80.36%
600981苏豪汇鸿3.3248.07-0.01-0.30%1245314149.720.56%
601512中新集团9.5718.05-0.03-0.31%264682545.420.18%
688106金宏气体22.27100.57-0.07-0.31%42722.899464.10.89%
920014特瑞斯12.6136.37-0.04-0.32%124241570.551.85%
601952苏垦农发9.2222.95-0.03-0.32%569685261.70.41%
300836佰奥智能60.8094.01-0.20-0.33%82895066.471.31%
300141和顺电气15.09-86.04-0.05-0.33%512607712.22.01%
300777中简科技41.9344.43-0.14-0.33%7010629530.971.65%
000570苏常柴Ａ5.97253.47-0.02-0.33%833754973.251.50%
688166博瑞医药45.85312.50-0.16-0.35%26002.0711998.650.61%
603370华新精科51.0650.30-0.18-0.35%81574154.642.38%
002966苏州银行8.306.92-0.03-0.36%17850214924.720.41%
600713南京医药5.4613.47-0.02-0.36%466382552.990.36%
600533栖霞建设2.71-3.78-0.01-0.37%1318963572.311.26%
920665科强股份13.3739.24-0.05-0.37%7007941.66551.09%
603117万林物流5.32456.47-0.02-0.37%885664696.681.48%
002550千红制药7.7823.17-0.03-0.38%586764572.240.62%
603382海阳科技30.5140.14-0.12-0.39%39871220.491.10%
920422润普食品12.6652.58-0.05-0.39%6541836.14850.99%
603125常青科技20.1854.12-0.08-0.39%8163916620.468.07%
600557康缘药业14.5129.20-0.06-0.41%227443311.440.40%
002796世嘉科技48.20933.94-0.20-0.41%228069112136.610.02%
601128常熟银行7.185.68-0.03-0.42%20600914828.810.62%
600400红豆股份2.34-11.65-0.01-0.43%1094822568.160.48%
301665泰禾股份29.7428.67-0.13-0.44%92872760.142.43%
601500通用股份4.5569.44-0.02-0.44%916114176.880.58%
301181标榜股份43.1940.49-0.19-0.44%67802937.230.76%
603966法兰泰克13.2824.65-0.06-0.45%7625510087.81.92%
920371欧福蛋业10.9236.92-0.05-0.46%133041461.9470.69%
603680今创集团14.8923.13-0.07-0.47%294784424.830.38%
603269海鸥股份12.3635.94-0.06-0.48%294483642.610.95%
601688华泰证券22.3012.93-0.11-0.49%36687381951.140.50%
600377宁沪高速12.0613.03-0.06-0.50%482425835.420.13%
600305恒顺醋业7.9258.84-0.04-0.50%765916083.610.69%
600584长电科技46.3955.83-0.24-0.51%319995149004.11.79%
688631莱斯信息70.87182.11-0.37-0.52%11231.957993.491.73%
002631德尔未来5.73-27.05-0.03-0.52%465632670.470.61%
002245蔚蓝锂芯16.8927.10-0.09-0.53%11286119077.531.04%
600805悦达投资5.6161.50-0.03-0.53%1270347192.771.49%
002409雅克科技90.8647.06-0.49-0.54%7740470918.82.43%
002692远程股份5.5158.00-0.03-0.54%644343549.180.90%
920834三维装备14.6939.81-0.08-0.54%3397502.04890.54%
300211*ST亿通8.97-98.00-0.05-0.55%183231651.370.61%
603283赛腾股份48.2427.25-0.27-0.56%7780237920.162.87%
688076ST诺泰33.8621.46-0.19-0.56%17340.425906.8750.55%
300382斯莱克13.94-84.20-0.08-0.57%463136449.510.71%
603489八方股份29.5887.31-0.17-0.57%126573769.560.54%
603323苏农银行5.105.04-0.03-0.58%1309796713.640.65%
920699海达尔50.4928.99-0.31-0.61%873440.97460.42%
603916苏博特12.9349.48-0.08-0.61%8965411573.532.13%
600901江苏金租6.3811.69-0.04-0.62%1222927846.490.21%
688186广大特材22.3222.04-0.14-0.62%22072.34936.6270.79%
002024ST易购1.56170.59-0.01-0.64%1650582577.380.18%
600925苏能股份4.6699.94-0.03-0.64%727293402.410.45%
002255海陆重工12.2222.27-0.08-0.65%8979311003.391.41%
000910大亚圣象7.6253.39-0.05-0.65%258591977.780.47%
301137哈焊华通51.27187.85-0.34-0.66%2885914838.861.59%
600908无锡银行5.955.63-0.04-0.67%738624421.310.37%
002483润邦股份7.3314.30-0.05-0.68%422063101.540.48%
300982苏文电能23.40536.25-0.16-0.68%5524712984.362.85%
603968醋化股份16.02-95.81-0.11-0.68%20445132760.110.00%
688536思瑞浦181.93911.65-1.25-0.68%21348.8739093.811.57%
688800瑞可达81.7355.61-0.57-0.69%19542.8816002.170.95%
920914远航精密28.3042.51-0.20-0.70%134243804.911.35%
601860紫金银行2.786.89-0.02-0.71%2298766406.30.65%
300563神宇股份37.35103.88-0.27-0.72%214068020.851.67%
300725药石科技41.1847.87-0.30-0.72%3233313362.061.60%
002380科远智慧31.8224.61-0.24-0.75%3264910394.122.30%
688069德林海25.90-42.60-0.20-0.77%5198.911355.3270.46%
002349精华制药7.5827.98-0.06-0.79%752105739.170.92%
600064南京高科8.846.58-0.07-0.79%944918389.5690.55%
301090华润材料7.57-27.07-0.06-0.79%383732914.70.26%
603299苏盐井神11.3116.89-0.09-0.79%702998049.450.90%
002091江苏国泰8.7312.32-0.07-0.80%781386838.420.49%
300873海晨股份24.8020.44-0.20-0.80%302047580.681.81%
600300维维股份3.6514.52-0.03-0.82%2267908333.621.40%
300292吴通控股4.8662.49-0.04-0.82%24915212183.782.23%
603358华达科技49.3755.46-0.41-0.82%2390811899.560.53%
300631久吾高科29.3045.09-0.25-0.85%107923174.60.90%
600389江山股份25.5022.97-0.22-0.86%3905810029.820.91%
688232新点软件28.6182.60-0.25-0.87%28236.718157.5490.88%
688060云涌科技49.29-60.72-0.44-0.88%6821.193400.3741.13%
300575中旗股份6.70-20.85-0.06-0.89%907646121.392.65%
603059倍加洁39.83-95.26-0.36-0.90%113354567.141.13%
600746江苏索普7.6868.19-0.07-0.90%368512832.360.32%
603518锦泓集团9.8313.12-0.09-0.91%346323420.841.01%
300827上能电气35.5046.19-0.33-0.92%6223122206.991.62%
300952恒辉安防46.8477.39-0.44-0.93%3016814220.322.88%
920641格利尔19.69207.27-0.19-0.96%95471902.9412.10%
301560众捷汽车36.8950.41-0.36-0.97%86943214.383.57%
600398海澜之家6.1113.89-0.06-0.97%21434613136.470.45%
300217东方电热6.0747.56-0.06-0.98%46384928352.243.78%
300385雪浪环境10.99-7.78-0.11-0.99%12533813808.514.31%
600682南京新百6.9942.56-0.07-0.99%937826591.180.81%
603016新宏泰33.4574.79-0.34-1.01%103833479.890.70%
002223鱼跃医疗38.2122.01-0.39-1.01%3733114334.690.40%
300160秀强股份5.8721.74-0.06-1.01%869885122.151.14%
603958哈森股份19.52-58.30-0.20-1.01%5636411081.362.57%
301179泽宇智能17.3248.34-0.18-1.03%190023291.860.80%
002090金智科技12.3460.16-0.13-1.04%717548849.61.81%
300641正丹股份19.7910.00-0.21-1.05%441048765.80.84%
301155海力风电73.3548.92-0.78-1.05%121408947.080.98%
000919金陵药业7.48144.87-0.08-1.06%706815309.091.14%
300782卓胜微74.40-204.81-0.80-1.06%4590334326.141.02%
605319无锡振华24.9819.61-0.27-1.07%4341210892.441.44%
301093华兰股份79.24256.88-0.86-1.07%3430127349.942.19%
600513联环药业20.23-132.45-0.22-1.08%5773011732.292.02%
603829洛凯股份24.7240.52-0.28-1.12%245176068.251.32%
301036双乐股份33.4245.71-0.38-1.12%185106197.52.63%
603005晶方科技31.8660.75-0.37-1.15%18238258403.52.80%
002608江苏国信7.738.24-0.09-1.15%988157658.490.26%
301278快可电子38.34114.73-0.46-1.19%175306719.723.41%
000777中核科技24.8342.28-0.30-1.19%4976612407.031.30%
002309中利集团3.31-11.57-0.04-1.19%66075922083.172.84%
300708聚灿光电9.9244.56-0.12-1.20%25312325082.533.57%
600970中材国际10.679.33-0.13-1.20%11165611933.310.50%
600406国电南瑞26.1826.33-0.32-1.21%520143135891.10.65%
000936华西股份8.1523.65-0.10-1.21%1171749604.421.32%
920284灵鸽科技39.20-139.34-0.50-1.26%173206846.8332.56%
603286日盈电子70.75-498.95-0.91-1.27%2996321135.452.60%
603185弘元绿能26.29-21.59-0.34-1.28%8409122185.891.24%
603988中电电机28.20156.03-0.37-1.30%295738368.461.26%
301272英华特45.0866.67-0.60-1.31%157797158.725.04%
603339四方科技14.0927.93-0.19-1.33%274153878.380.89%
600770综艺股份6.66177.17-0.09-1.33%24513816593.781.89%
601799星宇股份151.9127.60-2.09-1.36%2338735613.760.82%
300284苏交科7.2059.34-0.10-1.37%1193648641.261.00%
600959江苏有线4.2346.39-0.06-1.40%57462524496.121.15%
603351威尔药业27.2024.96-0.39-1.41%69561922.240.51%
300261雅本化学6.95-32.20-0.10-1.42%1421059927.5511.51%
002290禾盛新材60.4496.02-0.87-1.42%3317320020.11.34%
002075沙钢股份5.5041.85-0.08-1.43%30265316719.011.38%
688046药康生物17.1848.78-0.25-1.43%21100.533640.5790.51%
600268国电南自12.9429.45-0.19-1.45%24732531990.522.45%
603179新泉股份83.7246.75-1.23-1.45%5429545600.181.06%
300373扬杰科技86.3535.90-1.27-1.45%10482490684.471.93%
688266泽璟制药-U94.88-188.35-1.41-1.46%18483.317696.370.70%
688539高华科技45.25134.78-0.70-1.52%21428.169807.6042.05%
601008连云港5.1741.78-0.08-1.52%1100395714.230.89%
688052纳芯微180.16-215.97-2.84-1.55%16015.1828992.671.12%
300697电工合金17.4345.41-0.28-1.58%7953713986.222.40%
601222林洋能源6.1963.22-0.10-1.59%25321915714.721.23%
688472阿特斯14.8042.08-0.24-1.60%27579941105.232.05%
002081金螳螂3.6321.07-0.06-1.63%1777866491.130.67%
600327大东方4.22232.23-0.07-1.63%1715497277.91.94%
603188亚邦股份5.76-14.30-0.10-1.71%24857814479.854.36%
600475华光环能20.4634.48-0.36-1.73%9340419444.520.99%
688375国博电子120.47141.47-2.13-1.74%31971.4538744.790.54%
002079苏州固锝11.3194.70-0.20-1.74%27941231807.353.45%
002274华昌化工6.17-343.95-0.11-1.75%1243197717.841.33%
601388怡球资源3.92222.45-0.07-1.75%37059614655.041.68%
002531天顺风能9.51-977.13-0.17-1.76%246775235341.38%
000525红太阳6.1388.95-0.11-1.76%38089523466.373.43%
002540亚太科技7.2322.23-0.13-1.77%1063967756.891.22%
300855图南股份40.21120.18-0.73-1.78%5706423205.242.03%
002160常铝股份5.45111.84-0.10-1.80%24221113303.722.35%
688029南微医学79.5424.44-1.46-1.80%13737.3811018.190.73%
920790联迪信息33.90418.69-0.63-1.82%117944090.982.17%
603693江苏新能12.3128.63-0.23-1.83%434815369.310.49%
603878武进不锈8.54114.40-0.16-1.84%933788003.221.66%
001332锡装股份56.5025.27-1.06-1.84%56363212.641.17%
300933中辰股份9.04231.29-0.17-1.85%899388144.481.64%
603312西典新能46.1825.41-0.89-1.89%108865030.942.14%
601700风范股份5.70238.31-0.11-1.89%22376512810.281.96%
688698伟创电气88.4973.07-1.71-1.90%30114.8526567.11.41%
002221东华能源8.1933.28-0.16-1.92%780536420.280.53%
002182宝武镁业18.39195.47-0.36-1.92%15388328444.281.78%
603507振江股份31.67102.62-0.62-1.92%5071916086.052.79%
000581威孚高科20.9313.19-0.41-1.92%7459415699.930.94%
601155新城控股16.84139.79-0.33-1.92%11185518973.250.50%
002040南京港10.2029.36-0.20-1.92%655896724.051.35%
601100恒立液压119.1456.97-2.35-1.93%3591142818.280.27%
002734利民股份19.7122.32-0.39-1.94%13026325895.843.00%
300196长海股份19.0323.59-0.38-1.96%28809055828.5211.67%
300215电科院9.49-418.97-0.19-1.96%44381442029.728.88%
002645华宏科技16.16-62.70-0.34-2.06%13420621815.322.40%
920339恒太照明9.4533.97-0.20-2.07%9416895.60030.62%
920007酉立智能70.6629.05-1.54-2.13%50793630.3494.77%
300682朗新科技17.75-62.82-0.39-2.15%20953837410.462.03%
002165红宝丽11.53170.02-0.26-2.21%81827295525.8411.25%
603052可川科技60.51333.19-1.44-2.32%5777635055.623.07%
300618寒锐钴业46.0452.27-1.10-2.33%6141828431.92.25%
300051琏升科技10.28-28.49-0.25-2.37%13761514214.153.74%
002315焦点科技48.0329.89-1.18-2.40%5511626697.892.72%
002201九鼎新材12.88107.46-0.32-2.42%32311242021.145.37%
301026浩通科技32.8538.59-0.82-2.44%6271920640.435.49%
688508芯朋微69.9443.33-1.77-2.47%36643.9725888.72.79%
603259药明康德102.3020.36-2.60-2.48%240774247816.40.97%
002150正泰电源28.4041.59-0.75-2.57%11351732460.333.17%
688599天合光能20.01-6.90-0.53-2.58%36052372297.011.54%
603381永臻股份30.4378.56-0.81-2.59%14297944317.0210.06%
600522中天科技24.5229.20-0.69-2.74%982695.12412502.88%
000425徐工机械11.8321.06-0.34-2.79%58967269969.940.65%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
301266宇邦新材48.33118.27-1.41-2.83%2359511499.52.26%
688390固德威77.641770.27-2.28-2.85%45501.2435658.751.87%
600282南钢股份5.4312.47-0.16-2.86%40728822418.430.66%
600486扬农化工71.3523.48-2.13-2.90%2737419731.680.68%
605123派克新材112.9553.79-3.43-2.95%3660641811.73.02%
688257新锐股份53.2263.57-1.62-2.95%64568.234329.042.56%
000301东方盛虹12.60-110.87-0.39-3.00%19335624494.430.29%
300798锦鸡股份9.35-238.31-0.29-3.01%29031327673.577.61%
301040中环海陆35.90-23.54-1.12-3.03%6625424092.497.03%
600527江南高纤2.23138.26-0.07-3.04%3965338969.322.29%
603629利通电子58.0781.10-1.89-3.15%256309150623.59.98%
600710苏美达12.0811.65-0.40-3.21%12399815125.040.95%
300265通光线缆16.24281.07-0.56-3.33%39047264250.048.36%
002546新联电子9.1510.92-0.32-3.38%46250142406.475.77%
002080中材科技48.1545.82-1.72-3.45%629535307388.23.75%
301591肯特股份48.0356.20-1.73-3.48%2101210163.486.19%
920046亿能电力27.10208.62-0.98-3.49%7247719893.3811.31%
603115海星股份25.4030.12-0.92-3.50%6098215694.142.52%
300393中来股份9.24-10.59-0.34-3.55%59595055516.796.23%
600105永鼎股份26.72117.24-0.99-3.57%947660.9253615.76.48%
688516奥特维102.2763.38-3.87-3.65%97899.45100906.93.11%
300881盛德鑫泰46.2627.57-1.78-3.71%2419011317.24.21%
002015协鑫能科12.1330.52-0.47-3.73%59500373227.483.67%
301030仕净科技15.13-2.68-0.61-3.88%15797423879.697.82%
605288凯迪股份133.80213.31-5.40-3.88%40425466.470.58%
603042华脉科技18.45-217.57-0.75-3.91%13464125034.088.38%
688429时创能源16.12-16.53-0.66-3.93%34203.765565.0052.85%
300757罗博特科423.38-864.94-17.50-3.97%62131265054.44.12%
920299灿能电力24.9783.95-1.10-4.22%4674211803.1710.53%
688377迪威尔41.1871.89-1.82-4.23%13204.655490.0130.68%
603699纽威股份55.6129.91-2.54-4.37%3670520691.870.48%
605376博迁新材106.98181.75-4.92-4.40%7145277144.412.73%
603097江苏华辰35.1157.27-1.69-4.59%4554616146.92.85%
300927江天化学32.3517.17-1.61-4.74%10143532775.337.20%
300819聚杰微纤51.08129.03-2.70-5.02%84883442016.30%
002438江苏神通18.5031.15-0.99-5.08%24640746245.955.26%
920167同享科技20.86-151.76-1.15-5.22%4876310352.277.46%
300394天孚通信312.66132.65-17.34-5.25%240269757439.93.10%
603688石英股份44.94156.23-2.53-5.33%329325150496.76.08%
300617安靠智电45.7162.50-2.67-5.52%8476039269.536.10%
688503聚和材料91.9094.28-5.47-5.62%126982118090.76.32%
603212赛伍技术15.87-22.66-0.98-5.82%34157355092.487.81%
688048长光华芯136.20-1558.35-8.73-6.02%88633.23122718.15.03%
301636泽润新能89.0867.14-6.57-6.87%3433431492.2121.50%
688205德科立161.09396.71-12.61-7.26%73482.98119721.74.64%
300751迈为股份287.5196.71-22.84-7.36%1072883151585.55%
600487亨通光电38.7633.79-3.09-7.38%1128193442964.84.61%
601975招商南油3.5713.78-0.29-7.51%229303082762.954.90%
688258卓易信息126.60191.94-10.75-7.83%69486.9592241.437.99%
002478常宝股份10.4015.23-0.91-8.05%810444.986040.8511.21%
600370三房巷2.44-14.34-0.22-8.27%105457926329.362.71%
002623亚玛顿29.17-36.36-2.71-8.50%19271457667.999.70%
002491通鼎互联9.413091.97-0.88-8.55%1716749166151.414.59%
600481双良节能9.64-13.50-1.07-9.99%1808981176378.19.65%
920305*ST云创7.35-5.54-1.67-18.51%1013057937.45312.49%

转至苏能股份（600925）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。