|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝地矿业(601121)新疆维吾尔自治区上涨家数:17下跌家数:42平均涨幅:-0.53%平均换手:5.18%总成交额:214.54亿元 更新时间：2025-08-13 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 19.77 | 28.90 | +1.80 | +10.02% | 276023 | 52381.19 | 9.76% | | 002941 | 新疆交建 | 18.38 | 36.46 | +1.67 | +9.99% | 1316860 | 239817.2 | 20.40% | | 600737 | 中粮糖业 | 11.44 | 16.88 | +0.50 | +4.57% | 1207027 | 134558.5 | 5.64% | | 600778 | 友好集团 | 7.43 | 225.74 | +0.29 | +4.06% | 621336 | 47313.59 | 19.96% | | 002307 | 北新路桥 | 5.71 | -14.56 | +0.13 | +2.33% | 2881602 | 165089.7 | 22.72% | | 000415 | 渤海租赁 | 3.57 | 18.64 | +0.07 | +2.00% | 1163409 | 41792.02 | 2.16% | | 000166 | 申万宏源 | 5.44 | 23.48 | +0.08 | +1.49% | 974540.9 | 52855.64 | 0.43% | | 600251 | 冠农股份 | 8.36 | 44.34 | +0.10 | +1.21% | 112053 | 9298.77 | 1.44% | | 301301 | 川宁生物 | 12.38 | 20.67 | +0.10 | +0.81% | 181117 | 22344.37 | 2.93% | | 600509 | 天富能源 | 6.72 | 38.64 | +0.05 | +0.75% | 367899 | 24812.62 | 2.68% | | 002202 | 金风科技 | 10.41 | 20.98 | +0.07 | +0.68% | 338639 | 35226.61 | 1.01% | | 300159 | *ST新研 | 3.34 | -16.60 | +0.01 | +0.30% | 307952 | 10338.11 | 2.09% | | 603227 | 雪峰科技 | 8.86 | 15.61 | +0.02 | +0.23% | 185161 | 16448.38 | 1.90% | | 300588 | 熙菱信息 | 19.63 | -62.00 | +0.04 | +0.20% | 67844 | 13337.92 | 3.84% | | 688303 | 大全能源 | 25.95 | -15.43 | +0.04 | +0.15% | 92819.73 | 24014.69 | 0.43% | | 600721 | 百花医药 | 8.09 | 74.85 | +0.01 | +0.12% | 105616 | 8520.311 | 2.75% | | 000617 | 中油资本 | 8.53 | 25.72 | +0.01 | +0.12% | 1865077 | 158577.1 | 1.48% | | 601069 | 西部黄金 | 19.45 | 60.67 | 0.00 | 0.00% | 81583 | 15855.16 | 1.19% | | 600197 | 伊力特 | 15.38 | 26.85 | -0.01 | -0.06% | 66679 | 10248.8 | 1.41% | | 002719 | 麦趣尔 | 10.02 | -8.82 | -0.01 | -0.10% | 75590 | 7618.86 | 4.67% | | 600089 | 特变电工 | 13.63 | 18.41 | -0.03 | -0.22% | 459078 | 62640.83 | 0.91% | | 600506 | 统一股份 | 21.06 | 121.49 | -0.07 | -0.33% | 102847 | 21652.53 | 6.96% | | 603393 | 新天然气 | 30.24 | 10.42 | -0.11 | -0.36% | 41798 | 12625.5 | 0.99% | | 000633 | 合金投资 | 6.50 | 207.77 | -0.03 | -0.46% | 96495 | 6308.21 | 2.51% | | 600339 | 中油工程 | 3.56 | 33.83 | -0.02 | -0.56% | 251026 | 8935.311 | 0.45% | | 001330 | 博纳影业 | 4.88 | -3.67 | -0.03 | -0.61% | 95134 | 4649.01 | 0.90% | | 002524 | 光正眼科 | 4.76 | -15.89 | -0.03 | -0.63% | 96631 | 4597.41 | 1.89% | | 600359 | 新农开发 | 7.26 | 258.47 | -0.05 | -0.68% | 72793 | 5282.87 | 1.91% | | 600256 | 广汇能源 | 5.47 | 12.28 | -0.04 | -0.73% | 443652 | 24327.13 | 0.69% | | 002100 | 天康生物 | 6.51 | 12.71 | -0.05 | -0.76% | 213283 | 13900.74 | 1.56% | | 001258 | 立新能源 | 7.26 | -212.28 | -0.06 | -0.82% | 68864 | 5006.95 | 0.74% | | 603101 | 汇嘉时代 | 8.09 | 45.20 | -0.07 | -0.86% | 240057 | 19467.24 | 5.10% | | 600888 | 新疆众和 | 7.79 | 10.06 | -0.08 | -1.02% | 470258 | 36698.48 | 3.35% | | 600084 | 中信尼雅 | 5.75 | 501.88 | -0.06 | -1.03% | 36427 | 2109.64 | 0.32% | | 600581 | 八一钢铁 | 5.07 | -4.56 | -0.06 | -1.17% | 2880530 | 152658.2 | 18.79% | | 601121 | 宝地矿业 | 6.76 | 45.82 | -0.08 | -1.17% | 91189 | 6165.27 | 2.40% | | 002092 | 中泰化学 | 4.79 | -13.95 | -0.06 | -1.24% | 221507 | 10639.19 | 0.86% | | 000972 | *ST中基 | 3.62 | -11.44 | -0.05 | -1.36% | 140735 | 5137.63 | 1.82% | | 002828 | 贝肯能源 | 10.67 | -3847.26 | -0.16 | -1.48% | 147824 | 15809.84 | 7.63% | | 002207 | 准油股份 | 7.44 | -95.43 | -0.12 | -1.59% | 108763 | 8121.19 | 4.17% | | 600419 | 天润乳业 | 11.31 | -104.35 | -0.19 | -1.65% | 73986 | 8511.271 | 2.35% | | 600425 | 青松建化 | 4.52 | 23.24 | -0.08 | -1.74% | 1392043 | 63902.75 | 10.10% | | 301139 | 元道通信 | 20.25 | 75.36 | -0.36 | -1.75% | 78636 | 15970.91 | 10.60% | | 300106 | 西部牧业 | 11.96 | -20.33 | -0.22 | -1.81% | 126560 | 15264.54 | 5.99% | | 603706 | 东方环宇 | 24.06 | 22.12 | -0.46 | -1.88% | 136058 | 33147.76 | 7.18% | | 300313 | *ST天山 | 10.34 | -50.80 | -0.20 | -1.90% | 47318 | 4954.89 | 2.40% | | 600540 | 新赛股份 | 5.04 | -12.73 | -0.10 | -1.95% | 140672 | 7141.66 | 2.42% | | 000159 | 国际实业 | 5.87 | -6.48 | -0.12 | -2.00% | 160630 | 9457.22 | 3.34% | | 002700 | 万憬能源 | 7.78 | 35.10 | -0.16 | -2.02% | 79831 | 6214.47 | 2.38% | | 000813 | 德展健康 | 4.33 | -353.01 | -0.09 | -2.04% | 783552 | 33922.7 | 3.74% | | 300603 | 立昂技术 | 12.60 | 214.44 | -0.27 | -2.10% | 274177 | 34671.03 | 7.42% | | 600545 | 卓郎智能 | 2.61 | -24.74 | -0.06 | -2.25% | 479304 | 12558.17 | 2.68% | | 300859 | 西域旅游 | 41.40 | 93.16 | -1.30 | -3.04% | 161552 | 67217.11 | 10.42% | | 000877 | 天山股份 | 5.73 | -241.19 | -0.18 | -3.05% | 866391.1 | 49921.59 | 1.22% | | 603032 | 德新科技 | 19.40 | -32.69 | -0.65 | -3.24% | 128688 | 25103.24 | 5.55% | | 600075 | 新疆天业 | 4.67 | 35.57 | -0.19 | -3.91% | 591476 | 27850.22 | 3.46% | | 002800 | 天顺股份 | 15.90 | 344.74 | -0.66 | -3.99% | 252880 | 40881.8 | 17.85% | | 002205 | 国统股份 | 14.93 | -10.68 | -0.64 | -4.11% | 251659 | 37785.97 | 13.54% | | 603080 | 新疆火炬 | 25.63 | 21.86 | -1.11 | -4.15% | 255145 | 66942.12 | 18.03% | | 002302 | 西部建设 | 7.45 | -23.40 | -0.38 | -4.85% | 897772 | 66816.36 | 7.11% |
|