|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)天津市上涨家数:7下跌家数:62平均涨幅:-1.77%平均换手:2.42%总成交额:274.55亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 12.86 | 5954.94 | +0.51 | +4.13% | 263404 | 33692.81 | 13.11% | | 688153 | 唯捷创芯 | 35.13 | -340.26 | +0.65 | +1.89% | 124023.7 | 43903.54 | 3.04% | | 001965 | 招商公路 | 10.34 | 13.78 | +0.13 | +1.27% | 284365 | 29435.94 | 0.42% | | 600488 | 津药药业 | 4.16 | 111.51 | +0.02 | +0.48% | 84953 | 3543.05 | 0.78% | | 600329 | 达仁堂 | 46.12 | 10.15 | +0.20 | +0.44% | 119427 | 55326.47 | 2.11% | | 300120 | 经纬辉开 | 10.27 | -466.36 | +0.03 | +0.29% | 502595 | 50835.42 | 9.53% | | 000537 | 中绿电 | 8.85 | 15.74 | +0.01 | +0.11% | 238894 | 21132.98 | 1.16% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 603969 | 银龙股份 | 10.39 | 28.93 | -0.01 | -0.10% | 372514 | 37903.45 | 4.42% | | 600874 | 创业环保 | 6.18 | 11.31 | -0.01 | -0.16% | 135366 | 8395.22 | 1.10% | | 601919 | 中远海控 | 14.96 | 4.66 | -0.03 | -0.20% | 930056.9 | 139371.8 | 0.74% | | 600158 | 中体产业 | 9.22 | 564.29 | -0.02 | -0.22% | 237401 | 22045.04 | 2.47% | | 300596 | 利安隆 | 38.01 | 19.51 | -0.11 | -0.29% | 42609 | 16374.72 | 1.91% | | 600535 | 天士力 | 15.90 | 22.24 | -0.05 | -0.31% | 190113 | 30395.17 | 1.27% | | 603727 | 博迈科 | 13.44 | 76.20 | -0.06 | -0.44% | 14567 | 1966.7 | 0.52% | | 000965 | 天保基建 | 4.27 | 36.57 | -0.02 | -0.47% | 283331 | 12211.73 | 2.55% | | 000652 | 泰达股份 | 4.15 | 76.02 | -0.02 | -0.48% | 103977 | 4330.44 | 0.71% | | 002887 | 绿茵生态 | 9.52 | 24.77 | -0.06 | -0.63% | 48951 | 4682.14 | 2.52% | | 601686 | 友发集团 | 6.18 | 14.90 | -0.05 | -0.80% | 76415 | 4735.09 | 0.53% | | 301102 | 兆讯传媒 | 10.86 | 78.61 | -0.09 | -0.82% | 19260 | 2109.74 | 0.47% | | 603061 | 金海通 | 138.35 | 72.30 | -1.15 | -0.82% | 23694 | 33225.27 | 5.66% | | 300334 | 津膜科技 | 6.85 | 209.89 | -0.06 | -0.87% | 37341 | 2578.23 | 1.24% | | 000897 | 津滨发展 | 2.27 | 20.53 | -0.02 | -0.87% | 436515 | 9985.26 | 2.70% | | 600717 | 天津港 | 4.73 | 15.54 | -0.05 | -1.05% | 252971 | 12064.03 | 0.87% | | 920753 | 天纺标 | 24.05 | 63.25 | -0.26 | -1.07% | 4851 | 1174.122 | 1.54% | | 000695 | 滨海能源 | 10.86 | -36.10 | -0.12 | -1.09% | 53754 | 5883.84 | 2.42% | | 603106 | 恒银科技 | 9.89 | 56.51 | -0.11 | -1.10% | 100685 | 10109.21 | 1.93% | | 000927 | 中国铁物 | 2.66 | 32.00 | -0.03 | -1.12% | 454626 | 12169.62 | 0.75% | | 600082 | 海泰发展 | 4.32 | 274.44 | -0.05 | -1.14% | 142536 | 6202.8 | 2.25% | | 300823 | 建科智能 | 14.95 | 65.45 | -0.18 | -1.19% | 17904 | 2699.92 | 2.11% | | 600787 | 中储股份 | 5.82 | 31.01 | -0.08 | -1.36% | 243759 | 14296.89 | 1.12% | | 601808 | 中海油服 | 13.63 | 18.54 | -0.20 | -1.45% | 80102 | 10987.35 | 0.27% | | 603126 | 中材节能 | 6.76 | -89.99 | -0.10 | -1.46% | 75666 | 5144.24 | 1.24% | | 600583 | 海油工程 | 5.39 | 11.55 | -0.08 | -1.46% | 349220 | 18899.51 | 0.79% | | 600335 | 国机汽车 | 5.97 | 25.02 | -0.09 | -1.49% | 132833 | 7991.34 | 0.89% | | 600322 | 津投城开 | 2.53 | -5.31 | -0.04 | -1.56% | 292982 | 7511.391 | 2.65% | | 688420 | 美腾科技 | 24.41 | 126.20 | -0.39 | -1.57% | 7061.27 | 1737.267 | 2.07% | | 300026 | 红日药业 | 3.73 | -232.79 | -0.06 | -1.58% | 524362 | 19912.33 | 1.91% | | 002432 | 九安医疗 | 40.12 | 9.39 | -0.65 | -1.59% | 91334 | 36860.93 | 1.97% | | 002393 | 力生制药 | 23.47 | 14.23 | -0.40 | -1.68% | 33824 | 8033.53 | 1.35% | | 603529 | 爱玛科技 | 32.72 | 12.64 | -0.57 | -1.71% | 53446 | 17622.39 | 0.63% | | 688185 | 康希诺 | 72.70 | -107.73 | -1.30 | -1.76% | 11985.2 | 8790.443 | 1.04% | | 603096 | 新经典 | 17.78 | 33.26 | -0.34 | -1.88% | 17153 | 3080.93 | 1.11% | | 600821 | 金开新能 | 5.72 | 15.13 | -0.11 | -1.89% | 316348 | 18182.79 | 1.58% | | 688041 | 海光信息 | 228.25 | 224.16 | -4.76 | -2.04% | 293853.6 | 674846.1 | 1.26% | | 300828 | 锐新科技 | 15.30 | 51.92 | -0.36 | -2.30% | 21527 | 3341.89 | 1.73% | | 002821 | 凯莱英 | 103.00 | 34.80 | -2.44 | -2.31% | 37239 | 38654.16 | 1.17% | | 300119 | 瑞普生物 | 21.69 | 25.55 | -0.55 | -2.47% | 109094 | 23882.7 | 3.26% | | 600800 | 渤海化学 | 3.89 | -6.39 | -0.10 | -2.51% | 126437 | 4982.57 | 1.14% | | 600751 | 海航科技 | 4.55 | 129.31 | -0.12 | -2.57% | 536156 | 24426.75 | 2.08% | | 603019 | 中科曙光 | 104.75 | 73.11 | -2.83 | -2.63% | 444107 | 470160.2 | 3.04% | | 002337 | 赛象科技 | 5.54 | 68.75 | -0.15 | -2.64% | 103645 | 5814.93 | 1.76% | | 300875 | 捷强装备 | 46.75 | -16.20 | -1.33 | -2.77% | 66480 | 31532.31 | 7.57% | | 603135 | 中重科技 | 10.51 | 111.99 | -0.33 | -3.04% | 62207 | 6618.47 | 3.44% | | 300375 | 鹏翎股份 | 4.75 | 88.06 | -0.15 | -3.06% | 143820 | 6938.57 | 2.82% | | 002510 | 天汽模 | 6.63 | 473.50 | -0.21 | -3.07% | 374286 | 25215.47 | 3.72% | | 688199 | 久日新材 | 23.32 | -75.29 | -0.81 | -3.36% | 35087.86 | 8309.634 | 2.18% | | 300407 | 凯发电气 | 10.43 | 47.26 | -0.37 | -3.43% | 61700 | 6532.85 | 2.55% | | 600645 | 中源协和 | 24.08 | 154.49 | -0.88 | -3.53% | 73912 | 18076.32 | 1.58% | | 601360 | 三六零 | 10.24 | -69.30 | -0.39 | -3.67% | 1017300 | 105849.2 | 1.45% | | 300195 | 长荣股份 | 7.31 | 116.73 | -0.29 | -3.82% | 116712 | 8680.609 | 3.72% | | 300988 | 津荣天宇 | 22.02 | 29.26 | -0.89 | -3.88% | 34921 | 7821.44 | 3.27% | | 301487 | 盟固利 | 24.18 | -145.48 | -1.00 | -3.97% | 163213 | 40278.19 | 5.98% | | 920526 | 凯华材料 | 25.29 | 125.66 | -1.19 | -4.49% | 10931 | 2821.916 | 2.09% | | 002134 | 天津普林 | 18.00 | 222.39 | -0.91 | -4.81% | 74418 | 13639.71 | 3.03% | | 688120 | 华海清科 | 142.10 | 45.81 | -7.27 | -4.87% | 87920.88 | 127036.5 | 2.49% | | 002129 | TCL中环 | 8.95 | -3.29 | -0.47 | -4.99% | 1480244 | 135099.9 | 3.66% | | 603712 | 七一二 | 20.05 | -36.00 | -1.10 | -5.20% | 137131 | 28067.1 | 1.78% | | 600468 | 百利电气 | 6.56 | -60.85 | -0.47 | -6.69% | 725071.1 | 48873.85 | 6.67% | | 688108 | 赛诺医疗 | 28.19 | 989.84 | -2.11 | -6.96% | 276997.6 | 80435.83 | 6.66% |
|