中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金海通(603061)天津市上涨家数:49下跌家数:17平均涨幅:+1.19%平均换手:2.28%总成交额:246.85亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300120经纬辉开12.32-559.46+2.05+19.96%1137838137349.721.57%
601686友发集团6.8016.40+0.62+10.03%58145139467.054.01%
300596利安隆40.4320.75+2.42+6.37%8188632534.633.67%
300195长荣股份7.56120.73+0.25+3.42%1068338033.643.40%
603727博迈科13.8678.58+0.42+3.13%333584567.7941.18%
002134天津普林18.55229.18+0.55+3.06%5773210681.982.35%
300988津荣天宇22.6830.13+0.66+3.00%316297142.092.97%
300823建科智能15.3967.37+0.44+2.94%253043856.662.98%
688199久日新材23.99-77.45+0.67+2.87%30612.587382.4151.90%
600800渤海化学4.00-6.58+0.11+2.83%1943027670.5051.75%
300828锐新科技15.7353.38+0.43+2.81%208643258.971.67%
300334津膜科技7.04215.71+0.19+2.77%553643864.191.83%
002821凯莱英105.8035.75+2.80+2.72%5027353217.311.59%
600158中体产业9.46578.97+0.24+2.60%39637937229.834.13%
301487盟固利24.79-149.15+0.61+2.52%12951732113.894.75%
002337赛象科技5.6770.36+0.13+2.35%803114532.961.37%
600468百利电气6.71-62.24+0.15+2.29%45533030402.974.19%
300407凯发电气10.6548.25+0.22+2.11%522515532.412.16%
688420美腾科技24.89128.69+0.48+1.97%4898.9612181.44%
300375鹏翎股份4.8489.73+0.09+1.89%1035185002.962.03%
002887绿茵生态9.6525.11+0.13+1.37%351303373.61.81%
002510天汽模6.72479.93+0.09+1.36%30937120743.513.08%
000927中国铁物2.6932.37+0.03+1.13%55099014797.410.91%
603106恒银科技10.0057.14+0.11+1.11%555565548.7261.07%
920753天纺标24.3163.93+0.26+1.08%63111527.8412.00%
600717天津港4.7815.71+0.05+1.06%23738211286.310.82%
301102兆讯传媒10.9779.40+0.11+1.01%127381396.2480.31%
000897津滨发展2.2920.71+0.02+0.88%3099807079.471.92%
603135中重科技10.60112.95+0.09+0.86%416604417.1792.30%
601808中海油服13.7418.69+0.11+0.81%8528611633.060.29%
601360三六零10.32-69.84+0.08+0.78%71078673725.951.02%
603126中材节能6.81-90.66+0.05+0.74%543963690.50.89%
000695滨海能源10.94-36.37+0.08+0.74%450014917.982.03%
603096新经典17.9133.50+0.13+0.73%108041927.20.70%
002393力生制药23.6414.33+0.17+0.72%247065829.510.99%
688185康希诺73.22-108.50+0.52+0.72%10211.397496.0190.89%
600787中储股份5.8631.22+0.04+0.69%17765310396.520.82%
600751海航科技4.58130.16+0.03+0.66%39656018266.571.54%
300026红日药业3.75-234.04+0.02+0.54%31197111674.821.14%
600082海泰发展4.34275.72+0.02+0.46%1203075198.9781.90%
600322津投城开2.54-5.33+0.01+0.40%2633386704.1192.38%
600583海油工程5.4111.59+0.02+0.37%36616319636.050.83%
603712七一二20.12-36.12+0.07+0.35%6946914011.750.90%
920526凯华材料25.37126.06+0.08+0.32%102142619.5451.95%
000652泰达股份4.1676.21+0.01+0.24%1237155149.80.84%
688041海光信息228.74224.64+0.49+0.21%281949.4653122.21.21%
002432九安医疗40.209.41+0.08+0.20%6062424415.031.31%
603019中科曙光104.9573.25+0.20+0.19%388470412570.32.66%
600821金开新能5.7315.16+0.01+0.17%275561157241.38%
000965天保基建4.2736.570.000.00%2218519474.882.00%
600335国机汽车5.9725.020.000.00%980315855.4520.66%
600535天士力15.9022.240.000.00%11182017681.630.75%
001206依依股份--------------
600329达仁堂46.0510.13-0.07-0.15%8516238865.891.50%
688120华海清科141.8845.74-0.22-0.15%65925.994673.81.87%
600488津药药业4.15111.24-0.01-0.24%708652934.2410.65%
600874创业环保6.1611.27-0.02-0.32%1006846190.7560.82%
002129TCL中环8.91-3.28-0.04-0.45%987568.987844.612.44%
600645中源协和23.96153.72-0.12-0.50%5309112747.141.13%
601919中远海控14.864.63-0.10-0.67%683846101612.10.54%
001965招商公路10.2613.67-0.08-0.77%20124120593.140.30%
603529爱玛科技32.4212.52-0.30-0.92%5710918547.240.67%
300119瑞普生物21.4725.30-0.22-1.01%8211717732.172.45%
000537中绿电8.7615.58-0.09-1.02%21847819101.971.06%
002820桂发祥12.715885.48-0.15-1.17%15957420274.767.94%
688108赛诺医疗27.83977.20-0.36-1.28%189149.353048.44.55%
300875捷强装备46.03-15.95-0.72-1.54%6370029436.937.26%
603061金海通135.2770.69-3.08-2.23%2356132274.045.63%
688153唯捷创芯34.25-331.74-0.88-2.50%84000.2729465.572.06%
603969银龙股份10.0327.93-0.36-3.46%36142536168.64.29%

转至金海通(603061)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。