|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)天津市上涨家数:43下跌家数:26平均涨幅:+0.97%平均换手:4.02%总成交额:482.89亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 208.96 | 213.11 | +14.44 | +7.42% | 657334.1 | 1344910 | 2.83% | | 300120 | 经纬辉开 | 9.77 | -443.66 | +0.46 | +4.94% | 568755 | 54781.5 | 10.78% | | 688199 | 久日新材 | 29.15 | -94.11 | +1.33 | +4.78% | 99969.51 | 29292.14 | 6.20% | | 301487 | 盟固利 | 24.77 | -149.03 | +1.08 | +4.56% | 547627 | 134851.3 | 20.07% | | 000695 | 滨海能源 | 12.86 | -42.75 | +0.52 | +4.21% | 194041 | 24725.74 | 8.75% | | 300195 | 长荣股份 | 8.30 | 132.54 | +0.33 | +4.14% | 181713 | 14782.49 | 5.79% | | 603019 | 中科曙光 | 92.14 | 64.92 | +3.64 | +4.11% | 1166038 | 1058940 | 7.97% | | 300988 | 津荣天宇 | 24.62 | 32.71 | +0.92 | +3.88% | 129810 | 31299.28 | 12.17% | | 603061 | 金海通 | 111.90 | 58.48 | +4.00 | +3.71% | 24065 | 26546.75 | 5.75% | | 002821 | 凯莱英 | 110.78 | 37.43 | +3.86 | +3.61% | 140505 | 153272.5 | 4.43% | | 002393 | 力生制药 | 25.30 | 15.34 | +0.78 | +3.18% | 99916 | 25119.69 | 3.99% | | 688185 | 康希诺 | 84.99 | -125.94 | +2.55 | +3.09% | 32862.07 | 27681.6 | 2.86% | | 001206 | 依依股份 | 25.98 | 21.62 | +0.71 | +2.81% | 91836 | 23772.47 | 8.64% | | 600158 | 中体产业 | 9.13 | 558.78 | +0.24 | +2.70% | 386032 | 35034.42 | 4.02% | | 688108 | 赛诺医疗 | 34.04 | 1195.25 | +0.85 | +2.56% | 589546 | 198083.6 | 14.17% | | 002134 | 天津普林 | 22.44 | 277.24 | +0.52 | +2.37% | 160617 | 36116.17 | 6.54% | | 300334 | 津膜科技 | 7.27 | 222.76 | +0.16 | +2.25% | 74418 | 5396.306 | 2.46% | | 600800 | 渤海化学 | 4.24 | -6.97 | +0.08 | +1.92% | 223214 | 9457.71 | 2.01% | | 300026 | 红日药业 | 4.00 | -249.64 | +0.07 | +1.78% | 622732 | 24736.44 | 2.27% | | 002820 | 桂发祥 | 13.19 | 6107.75 | +0.23 | +1.77% | 217141 | 28601.06 | 10.81% | | 688153 | 唯捷创芯 | 35.76 | -346.36 | +0.61 | +1.74% | 80159.61 | 28587.84 | 4.99% | | 688120 | 华海清科 | 128.17 | 41.32 | +2.17 | +1.72% | 94271.64 | 120838.8 | 2.67% | | 603126 | 中材节能 | 6.89 | -91.72 | +0.11 | +1.62% | 110135 | 7541.717 | 1.80% | | 600751 | 海航科技 | 4.40 | 125.05 | +0.06 | +1.38% | 488632 | 21236.63 | 1.90% | | 603969 | 银龙股份 | 9.72 | 27.06 | +0.13 | +1.36% | 267593 | 25982.17 | 3.17% | | 300823 | 建科智能 | 15.57 | 68.16 | +0.19 | +1.24% | 29635 | 4628.704 | 3.50% | | 603106 | 恒银科技 | 11.80 | 67.43 | +0.14 | +1.20% | 238393 | 27990.3 | 4.58% | | 600645 | 中源协和 | 26.42 | 169.50 | +0.26 | +0.99% | 104996 | 27490.6 | 2.24% | | 002510 | 天汽模 | 6.93 | 494.93 | +0.06 | +0.87% | 557022 | 38133.4 | 5.54% | | 001965 | 招商公路 | 10.50 | 13.99 | +0.09 | +0.86% | 215963 | 22541.73 | 0.32% | | 603096 | 新经典 | 18.47 | 34.55 | +0.15 | +0.82% | 20339 | 3743.44 | 1.32% | | 600874 | 创业环保 | 5.99 | 10.96 | +0.04 | +0.67% | 136741 | 8149.466 | 1.11% | | 002887 | 绿茵生态 | 9.11 | 23.71 | +0.06 | +0.66% | 116530 | 10581.06 | 5.99% | | 600468 | 百利电气 | 6.53 | -60.57 | +0.04 | +0.62% | 238417 | 15524.91 | 2.19% | | 002337 | 赛象科技 | 5.77 | 71.60 | +0.03 | +0.52% | 133087 | 7669.93 | 2.26% | | 603135 | 中重科技 | 10.42 | 111.03 | +0.05 | +0.48% | 56579 | 5910.065 | 3.13% | | 601808 | 中海油服 | 14.06 | 19.12 | +0.05 | +0.36% | 141067 | 19802.29 | 0.48% | | 301102 | 兆讯传媒 | 11.57 | 59.82 | +0.04 | +0.35% | 31315 | 3642.42 | 4.32% | | 000537 | 中绿电 | 8.93 | 15.88 | +0.03 | +0.34% | 191879 | 17182.73 | 0.93% | | 002432 | 九安医疗 | 39.64 | 9.46 | +0.13 | +0.33% | 79546 | 31526.06 | 1.68% | | 603712 | 七一二 | 22.97 | -41.24 | +0.06 | +0.26% | 210908 | 47974.63 | 2.73% | | 600488 | 津药药业 | 4.27 | 114.46 | +0.01 | +0.23% | 87918 | 3749.076 | 0.81% | | 000652 | 泰达股份 | 4.37 | 80.05 | +0.01 | +0.23% | 148665 | 6479.499 | 1.01% | | 603727 | 博迈科 | 14.13 | 80.12 | 0.00 | 0.00% | 25270 | 3576.425 | 0.90% | | 600535 | 天士力 | 16.51 | 23.10 | -0.01 | -0.06% | 321732 | 53202.92 | 2.15% | | 300407 | 凯发电气 | 11.53 | 52.24 | -0.01 | -0.09% | 66006 | 7657.926 | 2.73% | | 600821 | 金开新能 | 5.78 | 15.29 | -0.01 | -0.17% | 386543 | 22316.58 | 1.94% | | 002129 | TCL中环 | 8.36 | -3.07 | -0.02 | -0.24% | 1208556 | 100463.5 | 2.99% | | 600082 | 海泰发展 | 3.96 | 251.57 | -0.01 | -0.25% | 177147 | 7031.968 | 2.79% | | 688420 | 美腾科技 | 25.89 | 133.86 | -0.07 | -0.27% | 11202.84 | 2920.3 | 3.28% | | 600787 | 中储股份 | 6.25 | 33.30 | -0.02 | -0.32% | 688140.9 | 43032.84 | 3.17% | | 600322 | 津投城开 | 2.79 | -5.85 | -0.01 | -0.36% | 176994 | 4928.096 | 1.60% | | 600583 | 海油工程 | 5.51 | 11.81 | -0.02 | -0.36% | 2137412 | 119730.4 | 4.83% | | 000927 | 中国铁物 | 2.71 | 32.61 | -0.01 | -0.37% | 509160 | 13799.1 | 0.84% | | 831526 | 凯华材料 | 31.91 | 158.56 | -0.13 | -0.41% | 17178 | 5526.835 | 3.28% | | 000897 | 津滨发展 | 2.31 | 20.90 | -0.01 | -0.43% | 412014 | 9535.098 | 2.55% | | 871753 | 天纺标 | 28.26 | 74.32 | -0.13 | -0.46% | 11669 | 3289.218 | 3.70% | | 300119 | 瑞普生物 | 22.31 | 26.29 | -0.11 | -0.49% | 117677 | 26332.54 | 3.51% | | 300375 | 鹏翎股份 | 5.31 | 97.88 | -0.03 | -0.56% | 288636 | 15344.87 | 5.71% | | 601919 | 中远海控 | 15.19 | 4.73 | -0.09 | -0.59% | 1313059 | 199425.5 | 1.04% | | 600335 | 国机汽车 | 6.32 | 26.49 | -0.04 | -0.63% | 225943 | 14301.89 | 1.51% | | 601686 | 友发集团 | 5.89 | 14.09 | -0.04 | -0.67% | 106530 | 6271.428 | 0.74% | | 300596 | 利安隆 | 36.10 | 18.53 | -0.29 | -0.80% | 94499 | 34252.36 | 4.24% | | 600329 | 达仁堂 | 45.66 | 10.05 | -0.45 | -0.98% | 111187 | 50939.37 | 1.96% | | 601360 | 三六零 | 11.48 | -77.69 | -0.12 | -1.03% | 1271047 | 146182.5 | 1.82% | | 300828 | 锐新科技 | 16.52 | 56.06 | -0.19 | -1.14% | 48853 | 8149.554 | 3.92% | | 603529 | 爱玛科技 | 36.06 | 13.93 | -0.64 | -1.74% | 94758 | 34392.24 | 1.12% | | 600717 | 天津港 | 5.05 | 16.59 | -0.11 | -2.13% | 491714 | 24998.87 | 1.70% | | 000965 | 天保基建 | 4.43 | 37.94 | -0.12 | -2.64% | 741783.1 | 33075.58 | 6.68% | | 300875 | 捷强装备 | 53.70 | -18.60 | -1.99 | -3.57% | 81104 | 43881.08 | 9.24% |
|