|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)天津市上涨家数:49下跌家数:17平均涨幅:+1.19%平均换手:2.28%总成交额:246.85亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300120 | 经纬辉开 | 12.32 | -559.46 | +2.05 | +19.96% | 1137838 | 137349.7 | 21.57% | | 601686 | 友发集团 | 6.80 | 16.40 | +0.62 | +10.03% | 581451 | 39467.05 | 4.01% | | 300596 | 利安隆 | 40.43 | 20.75 | +2.42 | +6.37% | 81886 | 32534.63 | 3.67% | | 300195 | 长荣股份 | 7.56 | 120.73 | +0.25 | +3.42% | 106833 | 8033.64 | 3.40% | | 603727 | 博迈科 | 13.86 | 78.58 | +0.42 | +3.13% | 33358 | 4567.794 | 1.18% | | 002134 | 天津普林 | 18.55 | 229.18 | +0.55 | +3.06% | 57732 | 10681.98 | 2.35% | | 300988 | 津荣天宇 | 22.68 | 30.13 | +0.66 | +3.00% | 31629 | 7142.09 | 2.97% | | 300823 | 建科智能 | 15.39 | 67.37 | +0.44 | +2.94% | 25304 | 3856.66 | 2.98% | | 688199 | 久日新材 | 23.99 | -77.45 | +0.67 | +2.87% | 30612.58 | 7382.415 | 1.90% | | 600800 | 渤海化学 | 4.00 | -6.58 | +0.11 | +2.83% | 194302 | 7670.505 | 1.75% | | 300828 | 锐新科技 | 15.73 | 53.38 | +0.43 | +2.81% | 20864 | 3258.97 | 1.67% | | 300334 | 津膜科技 | 7.04 | 215.71 | +0.19 | +2.77% | 55364 | 3864.19 | 1.83% | | 002821 | 凯莱英 | 105.80 | 35.75 | +2.80 | +2.72% | 50273 | 53217.31 | 1.59% | | 600158 | 中体产业 | 9.46 | 578.97 | +0.24 | +2.60% | 396379 | 37229.83 | 4.13% | | 301487 | 盟固利 | 24.79 | -149.15 | +0.61 | +2.52% | 129517 | 32113.89 | 4.75% | | 002337 | 赛象科技 | 5.67 | 70.36 | +0.13 | +2.35% | 80311 | 4532.96 | 1.37% | | 600468 | 百利电气 | 6.71 | -62.24 | +0.15 | +2.29% | 455330 | 30402.97 | 4.19% | | 300407 | 凯发电气 | 10.65 | 48.25 | +0.22 | +2.11% | 52251 | 5532.41 | 2.16% | | 688420 | 美腾科技 | 24.89 | 128.69 | +0.48 | +1.97% | 4898.96 | 1218 | 1.44% | | 300375 | 鹏翎股份 | 4.84 | 89.73 | +0.09 | +1.89% | 103518 | 5002.96 | 2.03% | | 002887 | 绿茵生态 | 9.65 | 25.11 | +0.13 | +1.37% | 35130 | 3373.6 | 1.81% | | 002510 | 天汽模 | 6.72 | 479.93 | +0.09 | +1.36% | 309371 | 20743.51 | 3.08% | | 000927 | 中国铁物 | 2.69 | 32.37 | +0.03 | +1.13% | 550990 | 14797.41 | 0.91% | | 603106 | 恒银科技 | 10.00 | 57.14 | +0.11 | +1.11% | 55556 | 5548.726 | 1.07% | | 920753 | 天纺标 | 24.31 | 63.93 | +0.26 | +1.08% | 6311 | 1527.841 | 2.00% | | 600717 | 天津港 | 4.78 | 15.71 | +0.05 | +1.06% | 237382 | 11286.31 | 0.82% | | 301102 | 兆讯传媒 | 10.97 | 79.40 | +0.11 | +1.01% | 12738 | 1396.248 | 0.31% | | 000897 | 津滨发展 | 2.29 | 20.71 | +0.02 | +0.88% | 309980 | 7079.47 | 1.92% | | 603135 | 中重科技 | 10.60 | 112.95 | +0.09 | +0.86% | 41660 | 4417.179 | 2.30% | | 601808 | 中海油服 | 13.74 | 18.69 | +0.11 | +0.81% | 85286 | 11633.06 | 0.29% | | 601360 | 三六零 | 10.32 | -69.84 | +0.08 | +0.78% | 710786 | 73725.95 | 1.02% | | 603126 | 中材节能 | 6.81 | -90.66 | +0.05 | +0.74% | 54396 | 3690.5 | 0.89% | | 000695 | 滨海能源 | 10.94 | -36.37 | +0.08 | +0.74% | 45001 | 4917.98 | 2.03% | | 603096 | 新经典 | 17.91 | 33.50 | +0.13 | +0.73% | 10804 | 1927.2 | 0.70% | | 002393 | 力生制药 | 23.64 | 14.33 | +0.17 | +0.72% | 24706 | 5829.51 | 0.99% | | 688185 | 康希诺 | 73.22 | -108.50 | +0.52 | +0.72% | 10211.39 | 7496.019 | 0.89% | | 600787 | 中储股份 | 5.86 | 31.22 | +0.04 | +0.69% | 177653 | 10396.52 | 0.82% | | 600751 | 海航科技 | 4.58 | 130.16 | +0.03 | +0.66% | 396560 | 18266.57 | 1.54% | | 300026 | 红日药业 | 3.75 | -234.04 | +0.02 | +0.54% | 311971 | 11674.82 | 1.14% | | 600082 | 海泰发展 | 4.34 | 275.72 | +0.02 | +0.46% | 120307 | 5198.978 | 1.90% | | 600322 | 津投城开 | 2.54 | -5.33 | +0.01 | +0.40% | 263338 | 6704.119 | 2.38% | | 600583 | 海油工程 | 5.41 | 11.59 | +0.02 | +0.37% | 366163 | 19636.05 | 0.83% | | 603712 | 七一二 | 20.12 | -36.12 | +0.07 | +0.35% | 69469 | 14011.75 | 0.90% | | 920526 | 凯华材料 | 25.37 | 126.06 | +0.08 | +0.32% | 10214 | 2619.545 | 1.95% | | 000652 | 泰达股份 | 4.16 | 76.21 | +0.01 | +0.24% | 123715 | 5149.8 | 0.84% | | 688041 | 海光信息 | 228.74 | 224.64 | +0.49 | +0.21% | 281949.4 | 653122.2 | 1.21% | | 002432 | 九安医疗 | 40.20 | 9.41 | +0.08 | +0.20% | 60624 | 24415.03 | 1.31% | | 603019 | 中科曙光 | 104.95 | 73.25 | +0.20 | +0.19% | 388470 | 412570.3 | 2.66% | | 600821 | 金开新能 | 5.73 | 15.16 | +0.01 | +0.17% | 275561 | 15724 | 1.38% | | 000965 | 天保基建 | 4.27 | 36.57 | 0.00 | 0.00% | 221851 | 9474.88 | 2.00% | | 600335 | 国机汽车 | 5.97 | 25.02 | 0.00 | 0.00% | 98031 | 5855.452 | 0.66% | | 600535 | 天士力 | 15.90 | 22.24 | 0.00 | 0.00% | 111820 | 17681.63 | 0.75% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 600329 | 达仁堂 | 46.05 | 10.13 | -0.07 | -0.15% | 85162 | 38865.89 | 1.50% | | 688120 | 华海清科 | 141.88 | 45.74 | -0.22 | -0.15% | 65925.9 | 94673.8 | 1.87% | | 600488 | 津药药业 | 4.15 | 111.24 | -0.01 | -0.24% | 70865 | 2934.241 | 0.65% | | 600874 | 创业环保 | 6.16 | 11.27 | -0.02 | -0.32% | 100684 | 6190.756 | 0.82% | | 002129 | TCL中环 | 8.91 | -3.28 | -0.04 | -0.45% | 987568.9 | 87844.61 | 2.44% | | 600645 | 中源协和 | 23.96 | 153.72 | -0.12 | -0.50% | 53091 | 12747.14 | 1.13% | | 601919 | 中远海控 | 14.86 | 4.63 | -0.10 | -0.67% | 683846 | 101612.1 | 0.54% | | 001965 | 招商公路 | 10.26 | 13.67 | -0.08 | -0.77% | 201241 | 20593.14 | 0.30% | | 603529 | 爱玛科技 | 32.42 | 12.52 | -0.30 | -0.92% | 57109 | 18547.24 | 0.67% | | 300119 | 瑞普生物 | 21.47 | 25.30 | -0.22 | -1.01% | 82117 | 17732.17 | 2.45% | | 000537 | 中绿电 | 8.76 | 15.58 | -0.09 | -1.02% | 218478 | 19101.97 | 1.06% | | 002820 | 桂发祥 | 12.71 | 5885.48 | -0.15 | -1.17% | 159574 | 20274.76 | 7.94% | | 688108 | 赛诺医疗 | 27.83 | 977.20 | -0.36 | -1.28% | 189149.3 | 53048.4 | 4.55% | | 300875 | 捷强装备 | 46.03 | -15.95 | -0.72 | -1.54% | 63700 | 29436.93 | 7.26% | | 603061 | 金海通 | 135.27 | 70.69 | -3.08 | -2.23% | 23561 | 32274.04 | 5.63% | | 688153 | 唯捷创芯 | 34.25 | -331.74 | -0.88 | -2.50% | 84000.27 | 29465.57 | 2.06% | | 603969 | 银龙股份 | 10.03 | 27.93 | -0.36 | -3.46% | 361425 | 36168.6 | 4.29% |
|