中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙迅股份(688486)安徽省上涨家数:104下跌家数:74平均涨幅:+0.06%平均换手:1.21%总成交额:304.04亿元
更新时间：2026-02-13 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%127403514938914.22%
688586江航装备16.57420.64+1.29+8.44%17542828331.692.22%
688419耐科装备50.4079.63+3.02+6.37%20682.05100733.48%
301217铜冠铜箔39.174810.89+2.21+5.98%434464167479.45.24%
688630芯碁微装178.12114.78+9.38+5.56%39478.2669231.33.00%
688610埃科光电79.7696.40+3.25+4.25%9454.847438.0442.31%
600971恒源煤电7.23315.87+0.22+3.14%1327439394.021.11%
001230劲旅环境26.9523.90+0.81+3.10%163434363.582.08%
688486龙迅股份78.6559.94+2.22+2.90%11612.119003.1131.56%
603356华菱精工18.20-13.61+0.49+2.77%280155099.512.10%
688249晶合集成37.3493.23+0.89+2.44%176627.865133.641.49%
600985淮北矿业13.1819.87+0.31+2.41%13904117958.920.52%
688551XD科威尔40.2969.12+0.92+2.34%3831.861528.5960.46%
002042华孚时尚4.47-37.41+0.09+2.05%40790418297.162.40%
603596伯特利51.7723.75+0.98+1.93%7030436353.521.16%
600520三佳科技28.01489.48+0.48+1.74%127453543.870.80%
301297富乐德40.84224.19+0.69+1.72%3444214006.731.01%
920489佳先股份17.17-633.66+0.29+1.72%85771473.5920.99%
600012皖通高速14.2913.99+0.22+1.56%212403014.220.18%
300883龙利得7.00-281.81+0.10+1.45%391922740.431.19%
001311多利科技40.0045.20+0.57+1.45%179297126.232.27%
301108洁雅股份32.4669.35+0.44+1.37%49151590.580.76%
300886华业香料29.4575.67+0.39+1.34%55531626.661.27%
301049超越科技25.33-19.59+0.33+1.32%45591153.781.06%
688027国盾量子734.99-23673.73+9.24+1.27%11041.380293.291.37%
301586佳力奇51.0465.89+0.64+1.27%48692480.040.91%
601606长城军工44.94-106.73+0.56+1.26%7480833656.61.03%
300520科大国创52.18-189.48+0.64+1.24%16222483016.135.84%
600054黄山旅游13.1033.69+0.16+1.24%363924742.290.71%
688403汇成股份19.0190.18+0.23+1.22%90252.5217012.91.04%
688600皖仪科技27.3055.01+0.31+1.15%5442.811483.4960.40%
301234五洲医疗41.18115.98+0.46+1.13%30401247.180.76%
688162巨一科技35.2551.73+0.39+1.12%5598.321958.6650.41%
300816艾可蓝62.0568.57+0.62+1.01%82455145.371.45%
300247融捷健康5.1553.81+0.05+0.98%1112405738.391.38%
000596古井贡酒129.5014.47+1.23+0.96%71079160.620.17%
300577开润股份21.1214.98+0.20+0.96%2947619.810.21%
688251井松智能27.88155.49+0.26+0.94%3741.31039.580.37%
600318新力金融8.81120.59+0.08+0.92%461904069.620.90%
920981晶赛科技32.29458.93+0.28+0.87%1625523.19680.44%
600199金种子酒9.65-24.55+0.08+0.84%579115603.960.88%
603768常青股份12.26-41.39+0.10+0.82%81781002.120.34%
002557洽洽食品23.4130.27+0.19+0.82%180534220.20.36%
001279强邦新材34.5394.67+0.27+0.79%1583545.620.40%
301129瑞纳智能26.9852.89+0.21+0.78%40241083.240.61%
300452山河药辅15.8328.65+0.12+0.76%243273853.541.22%
001387雪祺电气14.8228.89+0.11+0.75%75861123.10.67%
301519舜禹股份14.94-125.21+0.11+0.74%110161650.451.46%
002571德力股份12.25-20.86+0.09+0.74%189752314.20.64%
300929华骐环保12.39-52.30+0.09+0.73%119821476.850.96%
002347泰尔股份9.73-210.57+0.07+0.72%874068517.941.77%
688219会通股份12.7133.63+0.09+0.71%25723.443252.5370.47%
603395红四方30.04287.60+0.21+0.70%55091654.770.85%
003027同兴科技22.6736.36+0.15+0.67%63821446.520.61%
603527众源新材10.9825.64+0.07+0.64%218752391.770.69%
603198迎驾贡酒39.9315.25+0.25+0.63%162606480.410.20%
000868安凯客车4.93909.44+0.03+0.61%204701007.50.28%
002817黄山胶囊8.3443.18+0.05+0.60%216751806.840.75%
301167建研设计18.5493.47+0.11+0.60%63721178.250.90%
300692中赋科技8.7157.65+0.05+0.58%274002392.770.67%
300956英力股份18.20282.53+0.10+0.55%156852853.820.75%
001282三联锻造21.4335.34+0.11+0.52%49491059.70.63%
920016中草香料20.2976.84+0.10+0.50%1960396.8890.58%
688352颀中科技14.4863.91+0.07+0.49%57939.998376.3881.58%
688768容知日新67.6445.19+0.32+0.48%9741.886651.241.12%
301429森泰股份21.4048.86+0.10+0.47%4563977.751.04%
600444国机通用19.3748.47+0.09+0.47%81091565.940.55%
605108同庆楼19.51108.19+0.09+0.46%77941519.480.30%
688659元琛科技11.03-28.37+0.05+0.46%10316.381136.9310.64%
605189富春染织15.6066.21+0.07+0.45%77071200.440.40%
603815交建股份6.9525.79+0.03+0.43%278501937.230.45%
002331皖通科技9.32-1602.37+0.04+0.43%247172308.820.62%
603409汇通控股37.6429.84+0.16+0.43%43711635.841.39%
300218安利股份16.7922.04+0.07+0.42%120412015.870.56%
002997瑞鹄模具35.2416.29+0.14+0.40%76812700.680.37%
920357雅葆轩23.3030.43+0.09+0.39%1899443.43320.56%
603199九华旅游41.7321.67+0.16+0.38%73443057.970.66%
688639华恒生物34.8946.60+0.13+0.37%13126.784596.7110.52%
002005ST德豪2.88-86.43+0.01+0.35%26511767.060.15%
603656泰禾智能23.86142.76+0.08+0.34%70861685.20.39%
300134大富科技12.00-21.85+0.04+0.33%280363364.340.39%
301501恒鑫生活42.9326.15+0.14+0.33%25851110.230.70%
920000安徽凤凰18.8825.89+0.06+0.32%1482279.66840.26%
300877金春股份31.6441.20+0.10+0.32%68052147.060.57%
920856浩淼科技16.2938.60+0.05+0.31%1878305.65140.35%
000887中鼎股份21.4618.75+0.06+0.28%7732216578.850.59%
301581黄山谷捷51.4357.44+0.14+0.27%21971126.880.45%
920992中科美菱16.7985.24+0.04+0.24%2777467.10270.59%
300475香农芯创135.77243.60+0.27+0.20%80651108994.51.81%
003020立方制药26.0830.51+0.05+0.19%2404627.380.17%
002057中钢天源10.8634.58+0.02+0.18%587466335.350.78%
688165埃夫特-U21.97-45.49+0.04+0.18%37537.128262.10.72%
603589口子窖28.6115.75+0.05+0.18%93702682.130.16%
002556辉隆股份6.3840.19+0.01+0.16%924555890.130.98%
300088长信科技6.5847.05+0.01+0.15%1484639746.810.60%
000153丰原药业6.5926.91+0.01+0.15%14289942.160.31%
000521长虹美菱6.6010.34+0.01+0.15%182611204.370.21%
000713国投丰乐6.75107.37+0.01+0.15%175711185.940.29%
001390古麒绒材23.7528.01+0.03+0.13%2737650.570.55%
603110东方材料17.12773.65+0.02+0.12%181663131.240.90%
301520万邦医药45.0773.56+0.05+0.11%1580710.540.72%
300595欧普康视15.6428.48+0.01+0.06%196423071.210.29%
002541鸿路钢构22.3225.12+0.01+0.04%117702607.420.24%
002074国轩高科37.1920.27+0.01+0.03%9705036136.870.56%
000728国元证券8.3213.500.000.00%576104794.180.13%
600567山鹰国际1.66-12.950.000.00%3279005442.770.52%
920718合肥高科15.0021.010.000.00%1523227.78990.36%
603689皖天然气8.3414.060.000.00%7375615.560.14%
300862蓝盾光电23.50-93.960.000.00%147323485.530.97%
688733壹石通29.91-360.37-0.01-0.03%9319.682778.590.47%
688416恒烁股份98.01-53.61-0.05-0.05%22592.7721995.163.46%
600237铜峰电子9.7354.00-0.01-0.10%569805532.680.91%
603801志邦家居9.4414.02-0.01-0.11%113911077.550.26%
920478峆一药业18.8625.50-0.02-0.11%2058388.81010.44%
688582芯动联科66.0182.14-0.07-0.11%11857.257816.0820.47%
300087荃银高科8.385469.61-0.01-0.12%527924442.340.59%
603357设计总院8.2910.55-0.01-0.12%10159843.210.18%
000619海螺新材6.48-24.27-0.01-0.15%238451546.520.66%
600909华安证券6.4814.41-0.01-0.15%1383558983.940.30%
002983芯瑞达25.4941.39-0.04-0.16%133493395.931.04%
600375汉马科技5.9316.68-0.01-0.17%699174156.920.48%
002743富煌钢构5.6799.57-0.01-0.18%277871580.550.64%
600502XD安徽建4.726.80-0.01-0.21%380381795.290.22%
002171楚江新材12.9436.92-0.03-0.23%14860319218.430.92%
300388节能国祯8.3415.66-0.02-0.24%11134930.590.16%
300783三只松鼠22.7440.20-0.06-0.26%215724931.780.77%
600255鑫科材料3.78162.09-0.01-0.26%1090124119.920.60%
601918新集能源7.529.44-0.02-0.27%22731016941.350.88%
300815玉禾田25.3119.75-0.07-0.28%155953949.140.40%
600575淮河能源3.5433.05-0.01-0.28%2184607679.880.56%
300009安科生物9.9324.82-0.03-0.30%444524420.860.36%
002208合肥城建15.53-67.82-0.05-0.32%38962160497.274.85%
600551时代出版8.5814.01-0.03-0.35%257172209.880.38%
600577精达股份14.0550.60-0.05-0.35%20122928092.340.94%
002136安纳达12.84-36.36-0.05-0.39%189262438.40.88%
603429集友股份11.37-243.42-0.05-0.44%368934204.380.70%
600496精工钢构4.5014.31-0.02-0.44%650162921.470.33%
603011合锻智能26.12-91.59-0.12-0.46%5652814743.671.14%
600983惠而浦12.2020.09-0.06-0.49%134021637.010.17%
600808马钢股份3.97-14.98-0.02-0.50%1963787816.40.33%
600990四创电子27.36-25.09-0.14-0.51%246006753.820.91%
002361神剑股份13.18360.56-0.07-0.53%730215.198646.959.02%
002690美亚光电20.5025.19-0.11-0.53%166943422.890.38%
002298中电鑫龙10.65-6.88-0.06-0.56%662007073.991.00%
600218全柴动力10.5550.78-0.06-0.57%228422416.20.52%
002226江南化工6.0819.99-0.04-0.65%744524545.490.28%
002607中公教育2.80160.65-0.02-0.71%59736316823.191.17%
002597金禾实业26.4027.86-0.19-0.71%4250011231.50.75%
688367工大高科37.34265.96-0.27-0.72%7105.3692678.1050.81%
002014永新股份12.4316.13-0.09-0.72%201682513.260.33%
002140东华科技11.8618.34-0.10-0.84%277183283.210.39%
600418江淮汽车57.45-32.65-0.51-0.88%14717884635.850.67%
600470六国化工6.57-15.54-0.06-0.90%734364838.241.41%
000630铜陵有色7.1551.85-0.07-0.97%1462715104483.61.31%
601801皖新传媒6.8615.82-0.07-1.01%449583101.330.23%
603031安孚科技56.5375.65-0.63-1.10%3774321252.191.79%
002538司尔特6.7526.59-0.08-1.17%604404096.480.71%
000930中粮科技6.54128.19-0.08-1.21%791195192.770.43%
301408华人健康20.1043.11-0.27-1.33%405058198.752.72%
600063皖维高新7.0226.44-0.10-1.40%17310912177.910.84%
002230科大讯飞56.98157.35-0.82-1.42%270728154832.21.24%
000417合百集团8.2441.71-0.12-1.44%866557202.6091.11%
603599广信股份14.7218.48-0.22-1.47%9418213839.191.03%
688077大地熊35.5687.32-0.54-1.50%16232.55761.5051.42%
600552凯盛科技14.5787.66-0.23-1.55%11834517194.251.25%
600585海螺水泥24.8314.95-0.40-1.59%10974227219.760.27%
600761安徽合力22.3615.78-0.39-1.71%6604214746.340.74%
003038鑫铂股份17.75111.05-0.31-1.72%382426794.722.31%
600935华塑股份2.74-29.23-0.05-1.79%1480744095.290.42%
603308应流股份65.94126.67-1.35-2.01%14329994686.692.11%
000850华茂股份5.6817.48-0.12-2.07%564303210.830.60%
000543皖能电力7.867.46-0.18-2.24%24780419563.561.09%
688679通源环境45.35-3180.37-1.15-2.47%12684.885763.1510.96%
301529福赛科技132.3273.72-3.73-2.74%828811145.21.83%
603150万朗磁塑62.7743.59-1.78-2.76%1832611523.532.14%
002555三七互娱25.3517.97-0.73-2.80%31216079784.291.95%
300274阳光电源151.5620.51-4.99-3.19%248077377365.61.56%
300835龙磁科技87.1871.72-3.03-3.36%3326229294.644.04%
301321翰博高新22.02-32.97-1.43-6.10%8174918523.085.54%
001217华尔泰14.53163.72-1.02-6.56%17384325869.745.29%
001226拓山重工49.45172.17-4.06-7.59%2126510788.166.27%
002969嘉美包装30.05222.33-3.34-10.00%661825209137.76.07%
300344*ST立方1.92-9.08-0.42-17.95%58431112022.319.11%

转至龙迅股份（688486）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。