|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙迅股份(688486)安徽省上涨家数:75下跌家数:108平均涨幅:-0.06%平均换手:2.28%总成交额:556.77亿元 更新时间：2026-02-12 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.96 | 4662.28 | +5.93 | +18.51% | 996400 | 357852.4 | 12.02% | | 300835 | 龙磁科技 | 90.35 | 74.33 | +11.84 | +15.08% | 116812 | 102856.5 | 14.20% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 295375 | 192463.4 | 4.35% | | 002969 | 嘉美包装 | 33.18 | 245.49 | +1.88 | +6.01% | 643493 | 208363.8 | 5.90% | | 300520 | 科大国创 | 51.46 | -186.86 | +2.62 | +5.36% | 364976 | 184836.1 | 13.13% | | 688768 | 容知日新 | 67.03 | 44.78 | +2.61 | +4.05% | 11700.59 | 7760.797 | 1.34% | | 002690 | 美亚光电 | 20.61 | 25.32 | +0.73 | +3.67% | 83403 | 17119.33 | 1.92% | | 603150 | 万朗磁塑 | 64.00 | 44.44 | +2.25 | +3.64% | 47174 | 30187.96 | 5.52% | | 002208 | 合肥城建 | 14.66 | -64.02 | +0.50 | +3.53% | 320957 | 46401.4 | 4.00% | | 002230 | 科大讯飞 | 58.26 | 160.88 | +1.79 | +3.17% | 591137 | 338935.9 | 2.70% | | 688027 | 国盾量子 | 721.00 | -23223.12 | +21.00 | +3.00% | 20157.13 | 143261.3 | 2.51% | | 603429 | 集友股份 | 11.38 | -243.63 | +0.33 | +2.99% | 83483 | 9432.08 | 1.59% | | 301529 | 福赛科技 | 137.14 | 76.40 | +3.95 | +2.97% | 26613 | 37169.72 | 5.88% | | 300274 | 阳光电源 | 156.63 | 21.20 | +4.43 | +2.91% | 383750 | 594434.7 | 2.41% | | 600552 | 凯盛科技 | 14.86 | 89.41 | +0.41 | +2.84% | 253121 | 37375.57 | 2.68% | | 688077 | 大地熊 | 36.11 | 88.67 | +0.98 | +2.79% | 53514.4 | 19240.24 | 4.67% | | 688582 | 芯动联科 | 66.05 | 82.19 | +1.77 | +2.75% | 35378.59 | 23078.24 | 1.41% | | 688403 | 汇成股份 | 18.70 | 88.71 | +0.50 | +2.75% | 219401.4 | 40928.62 | 2.52% | | 688630 | 芯碁微装 | 168.80 | 108.78 | +4.11 | +2.50% | 33971.87 | 57308.84 | 2.58% | | 601918 | 新集能源 | 7.55 | 9.47 | +0.18 | +2.44% | 640223 | 48126.61 | 2.47% | | 301297 | 富乐德 | 40.11 | 220.18 | +0.87 | +2.22% | 49609 | 19827.23 | 1.46% | | 000887 | 中鼎股份 | 21.41 | 18.70 | +0.45 | +2.15% | 194083 | 41228.41 | 1.48% | | 603011 | 合锻智能 | 26.28 | -92.15 | +0.53 | +2.06% | 223788 | 59119.66 | 4.53% | | 688165 | 埃夫特-U | 22.24 | -46.05 | +0.43 | +1.97% | 82935.91 | 18245.01 | 1.59% | | 688551 | XD科威尔 | 39.67 | 68.06 | +0.73 | +1.87% | 9423.898 | 3709.229 | 1.12% | | 688251 | 井松智能 | 27.88 | 155.49 | +0.51 | +1.86% | 19207.41 | 5333.09 | 1.92% | | 002298 | 中电鑫龙 | 10.73 | -6.93 | +0.19 | +1.80% | 179302 | 19142.85 | 2.71% | | 300816 | 艾可蓝 | 61.32 | 67.76 | +1.06 | +1.76% | 17155 | 10422.19 | 3.03% | | 600418 | 江淮汽车 | 57.62 | -32.74 | +0.92 | +1.62% | 514102 | 292039.9 | 2.35% | | 603110 | 东方材料 | 17.25 | 779.53 | +0.26 | +1.53% | 47027 | 8062.07 | 2.34% | | 000543 | 皖能电力 | 8.04 | 7.64 | +0.11 | +1.39% | 324835 | 26085.57 | 1.43% | | 688162 | 巨一科技 | 34.96 | 51.30 | +0.46 | +1.33% | 12299.41 | 4288.12 | 0.90% | | 688586 | 江航装备 | 15.28 | 387.89 | +0.20 | +1.33% | 95812.18 | 14551.04 | 1.21% | | 600218 | 全柴动力 | 10.70 | 51.50 | +0.14 | +1.33% | 84015 | 8971.96 | 1.93% | | 600577 | 精达股份 | 14.09 | 50.75 | +0.18 | +1.29% | 368012 | 51934.79 | 1.71% | | 001282 | 三联锻造 | 21.39 | 35.27 | +0.27 | +1.28% | 15462 | 3290.81 | 1.98% | | 002057 | 中钢天源 | 10.84 | 34.52 | +0.13 | +1.21% | 114876 | 12439.8 | 1.52% | | 688733 | 壹石通 | 30.03 | -361.81 | +0.35 | +1.18% | 21147.91 | 6308.908 | 1.06% | | 300862 | 蓝盾光电 | 23.58 | -94.28 | +0.27 | +1.16% | 41194 | 9691.86 | 2.72% | | 002555 | 三七互娱 | 26.22 | 18.59 | +0.25 | +0.96% | 482475 | 124789.7 | 3.02% | | 300815 | 玉禾田 | 25.44 | 19.85 | +0.24 | +0.95% | 51078 | 12915.47 | 1.31% | | 688600 | 皖仪科技 | 27.15 | 54.71 | +0.25 | +0.93% | 8627.97 | 2336.023 | 0.64% | | 000930 | 中粮科技 | 6.60 | 129.37 | +0.06 | +0.92% | 429314 | 28527.99 | 2.31% | | 301408 | 华人健康 | 20.53 | 44.03 | +0.17 | +0.83% | 73186 | 14870 | 4.91% | | 002140 | 东华科技 | 11.94 | 18.47 | +0.09 | +0.76% | 55328 | 6619.64 | 0.78% | | 688486 | 龙迅股份 | 75.95 | 57.89 | +0.57 | +0.76% | 8162.32 | 6188.327 | 1.10% | | 688219 | 会通股份 | 12.64 | 33.44 | +0.08 | +0.64% | 39301.39 | 4944.417 | 0.72% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.20 | +0.63% | 3179 | 1023.697 | 0.85% | | 000630 | 铜陵有色 | 7.22 | 52.36 | +0.04 | +0.56% | 4034804 | 294640.7 | 3.62% | | 300475 | 香农芯创 | 133.68 | 239.85 | +0.71 | +0.53% | 152061 | 203966.8 | 3.41% | | 301581 | 黄山谷捷 | 51.18 | 57.16 | +0.27 | +0.53% | 6640 | 3380.21 | 1.36% | | 001311 | 多利科技 | 39.82 | 45.00 | +0.21 | +0.53% | 51331 | 20438.04 | 6.51% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.09 | +0.50% | 32677 | 5916.34 | 1.55% | | 002171 | 楚江新材 | 12.97 | 37.01 | +0.06 | +0.46% | 378595 | 49170.3 | 2.35% | | 920992 | 中科美菱 | 16.89 | 85.75 | +0.07 | +0.42% | 7519 | 1267.832 | 1.59% | | 301586 | 佳力奇 | 50.76 | 65.53 | +0.21 | +0.42% | 5774 | 2931.68 | 1.08% | | 920718 | 合肥高科 | 14.99 | 21.00 | +0.06 | +0.40% | 1923 | 287.5826 | 0.45% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.05 | +0.31% | 4241 | 688.6019 | 0.80% | | 600971 | 恒源煤电 | 7.00 | 305.83 | +0.02 | +0.29% | 156810 | 10935.8 | 1.31% | | 002997 | 瑞鹄模具 | 35.17 | 16.26 | +0.10 | +0.29% | 12620 | 4425.07 | 0.60% | | 688352 | 颀中科技 | 14.41 | 63.60 | +0.04 | +0.28% | 66976.63 | 9659.263 | 1.83% | | 600761 | 安徽合力 | 22.66 | 15.99 | +0.06 | +0.27% | 91162 | 20565.68 | 1.02% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 57391 | 6886.02 | 0.81% | | 002983 | 芯瑞达 | 25.56 | 41.51 | +0.06 | +0.24% | 33582 | 8593.1 | 2.62% | | 301429 | 森泰股份 | 21.40 | 48.86 | +0.05 | +0.23% | 11532 | 2464.72 | 2.62% | | 600985 | 淮北矿业 | 12.94 | 19.51 | +0.03 | +0.23% | 141232 | 18337.23 | 0.52% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.02 | +0.18% | 25184.52 | 2771.565 | 1.57% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.04 | +0.17% | 2939 | 684.8649 | 0.87% | | 600990 | 四创电子 | 27.53 | -25.24 | +0.04 | +0.15% | 31772 | 8768.569 | 1.18% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 130292 | 12697.28 | 2.09% | | 603596 | 伯特利 | 50.83 | 23.31 | +0.05 | +0.10% | 60757 | 30903.69 | 1.00% | | 301321 | 翰博高新 | 23.45 | -35.11 | +0.02 | +0.09% | 36510 | 8555.7 | 2.47% | | 002571 | 德力股份 | 12.27 | -20.89 | +0.01 | +0.08% | 41384 | 5092.31 | 1.39% | | 301049 | 超越科技 | 25.13 | -19.43 | +0.02 | +0.08% | 9760 | 2449.1 | 2.28% | | 301129 | 瑞纳智能 | 26.77 | 52.48 | +0.02 | +0.07% | 8125 | 2175.74 | 1.23% | | 920478 | 峆一药业 | 18.92 | 25.58 | -0.01 | -0.05% | 2947 | 557.9023 | 0.62% | | 920000 | 安徽凤凰 | 18.86 | 25.86 | -0.01 | -0.05% | 4000 | 754.4661 | 0.69% | | 600520 | 三佳科技 | 27.67 | 483.54 | -0.02 | -0.07% | 26448 | 7292.791 | 1.67% | | 688249 | 晶合集成 | 36.25 | 90.51 | -0.03 | -0.08% | 241703.2 | 88106.9 | 2.03% | | 600444 | 国机通用 | 19.39 | 48.52 | -0.02 | -0.10% | 19776 | 3834 | 1.35% | | 600585 | 海螺水泥 | 25.32 | 15.24 | -0.04 | -0.16% | 205556 | 52151.18 | 0.51% | | 603656 | 泰禾智能 | 23.70 | 141.81 | -0.04 | -0.17% | 12030 | 2854.47 | 0.66% | | 001230 | 劲旅环境 | 26.09 | 23.14 | -0.05 | -0.19% | 25998 | 6850.72 | 3.31% | | 002541 | 鸿路钢构 | 22.41 | 25.22 | -0.05 | -0.22% | 24462 | 5484.98 | 0.49% | | 301520 | 万邦医药 | 45.08 | 73.58 | -0.11 | -0.24% | 4704 | 2121.13 | 2.13% | | 600808 | 马钢股份 | 4.00 | -15.09 | -0.01 | -0.25% | 365702 | 14635.95 | 0.61% | | 300009 | 安科生物 | 9.97 | 24.92 | -0.03 | -0.30% | 78802 | 7862.62 | 0.64% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 320525 | 21020.37 | 1.29% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 51211 | 1482.18 | 0.29% | | 300247 | 融捷健康 | 5.08 | 53.08 | -0.02 | -0.39% | 134458 | 6794.311 | 1.67% | | 603409 | 汇通控股 | 37.51 | 29.74 | -0.15 | -0.40% | 9063 | 3399.47 | 2.88% | | 000868 | 安凯客车 | 4.93 | 909.44 | -0.02 | -0.40% | 59200 | 2912.99 | 0.81% | | 600502 | XD安徽建 | 4.73 | 6.81 | -0.02 | -0.42% | 128618 | 6101.92 | 0.75% | | 300883 | 龙利得 | 6.96 | -280.20 | -0.03 | -0.43% | 69748 | 4881.22 | 2.11% | | 920016 | 中草香料 | 20.29 | 76.84 | -0.09 | -0.44% | 4628 | 938.1996 | 1.37% | | 002042 | 华孚时尚 | 4.41 | -36.91 | -0.02 | -0.45% | 285563 | 12651.66 | 1.68% | | 600318 | 新力金融 | 8.67 | 118.67 | -0.04 | -0.46% | 49991 | 4334.96 | 0.98% | | 300577 | 开润股份 | 21.03 | 14.92 | -0.10 | -0.47% | 7881 | 1655.12 | 0.55% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 136925 | 11394.09 | 0.31% | | 000417 | 合百集团 | 8.26 | 41.81 | -0.04 | -0.48% | 166185 | 13648.57 | 2.13% | | 605189 | 富春染织 | 15.62 | 66.30 | -0.08 | -0.51% | 14082 | 2192.23 | 0.73% | | 688610 | 埃科光电 | 77.01 | 93.08 | -0.40 | -0.52% | 12380.97 | 9595.833 | 3.02% | | 002331 | 皖通科技 | 9.40 | -1616.12 | -0.05 | -0.53% | 57161 | 5393.74 | 1.44% | | 002074 | 国轩高科 | 37.19 | 20.27 | -0.20 | -0.53% | 194976 | 72281.26 | 1.12% | | 600575 | 淮河能源 | 3.56 | 33.23 | -0.02 | -0.56% | 509844 | 18068.85 | 1.31% | | 300692 | 中赋科技 | 8.66 | 57.32 | -0.05 | -0.57% | 61297 | 5308.08 | 1.49% | | 300886 | 华业香料 | 29.35 | 75.41 | -0.17 | -0.58% | 10238 | 2992.26 | 2.35% | | 688367 | 工大高科 | 37.24 | 265.25 | -0.22 | -0.59% | 15745.56 | 5924.086 | 1.80% | | 603527 | 众源新材 | 10.94 | 25.55 | -0.07 | -0.64% | 45008 | 4935.93 | 1.42% | | 601606 | 长城军工 | 44.53 | -105.76 | -0.29 | -0.65% | 63746 | 28369.61 | 0.88% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.04 | -0.65% | 120046 | 7383.43 | 0.45% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 128568 | 5820.29 | 0.65% | | 603599 | 广信股份 | 14.99 | 18.82 | -0.10 | -0.66% | 119156 | 17983.34 | 1.31% | | 600375 | 汉马科技 | 5.97 | 16.79 | -0.04 | -0.67% | 174203 | 10396.27 | 1.19% | | 688416 | 恒烁股份 | 96.92 | -53.01 | -0.67 | -0.69% | 39460.4 | 38536.67 | 6.04% | | 301501 | 恒鑫生活 | 43.11 | 26.26 | -0.30 | -0.69% | 6947 | 3000.18 | 1.88% | | 003027 | 同兴科技 | 22.68 | 36.37 | -0.16 | -0.70% | 18119 | 4114.48 | 1.73% | | 002607 | 中公教育 | 2.83 | 162.38 | -0.02 | -0.70% | 1127415 | 31882.35 | 2.22% | | 000713 | 国投丰乐 | 6.74 | 107.22 | -0.05 | -0.74% | 56791 | 3837.4 | 0.92% | | 301167 | 建研设计 | 18.46 | 93.07 | -0.14 | -0.75% | 12945 | 2387.69 | 1.82% | | 920489 | 佳先股份 | 17.08 | -630.34 | -0.13 | -0.76% | 13684 | 2341.238 | 1.58% | | 300218 | 安利股份 | 16.79 | 22.04 | -0.13 | -0.77% | 25314 | 4251.44 | 1.17% | | 001387 | 雪祺电气 | 14.84 | 28.92 | -0.12 | -0.80% | 18412 | 2741.63 | 1.62% | | 688679 | 通源环境 | 46.94 | -3291.88 | -0.38 | -0.80% | 19507.02 | 9219.06 | 1.48% | | 300595 | 欧普康视 | 15.67 | 28.53 | -0.13 | -0.82% | 62286 | 9750.72 | 0.93% | | 603689 | 皖天然气 | 8.35 | 14.08 | -0.07 | -0.83% | 27165 | 2276.24 | 0.52% | | 603589 | 口子窖 | 28.59 | 15.74 | -0.24 | -0.83% | 23094 | 6610.28 | 0.39% | | 300929 | 华骐环保 | 12.36 | -52.18 | -0.11 | -0.88% | 25467 | 3145.79 | 2.03% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 71495 | 4740.98 | 0.82% | | 600909 | 华安证券 | 6.49 | 14.43 | -0.06 | -0.92% | 398487 | 25967.48 | 0.85% | | 603357 | 设计总院 | 8.31 | 10.58 | -0.08 | -0.95% | 40176 | 3349.7 | 0.72% | | 603768 | 常青股份 | 12.18 | -41.12 | -0.12 | -0.98% | 15577 | 1908.9 | 0.65% | | 001390 | 古麒绒材 | 23.85 | 28.13 | -0.24 | -1.00% | 10980 | 2622.82 | 2.20% | | 002538 | 司尔特 | 6.84 | 26.94 | -0.07 | -1.01% | 104800 | 7174.48 | 1.23% | | 600470 | 六国化工 | 6.67 | -15.78 | -0.07 | -1.04% | 132459 | 8840.19 | 2.54% | | 600255 | 鑫科材料 | 3.80 | 162.95 | -0.04 | -1.04% | 327556 | 12521.43 | 1.81% | | 300388 | 节能国祯 | 8.35 | 15.67 | -0.09 | -1.07% | 35692 | 2989.64 | 0.53% | | 603031 | 安孚科技 | 57.01 | 76.29 | -0.68 | -1.18% | 71983 | 41686.66 | 3.41% | | 300452 | 山河药辅 | 15.79 | 28.57 | -0.19 | -1.19% | 74877 | 11851.12 | 3.77% | | 000153 | 丰原药业 | 6.62 | 27.03 | -0.08 | -1.19% | 39775 | 2639.99 | 0.87% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.02 | -1.20% | 595448 | 9918.21 | 0.94% | | 003020 | 立方制药 | 26.21 | 30.66 | -0.32 | -1.21% | 6932 | 1822.1 | 0.50% | | 002136 | 安纳达 | 12.95 | -36.67 | -0.16 | -1.22% | 48865 | 6348.73 | 2.28% | | 603395 | 红四方 | 30.08 | 287.98 | -0.39 | -1.28% | 16826 | 5073.24 | 2.59% | | 600983 | 惠而浦 | 12.30 | 20.25 | -0.16 | -1.28% | 32950 | 4063.8 | 0.43% | | 300087 | 荃银高科 | 8.45 | 5515.30 | -0.11 | -1.29% | 128407 | 10872.51 | 1.42% | | 001279 | 强邦新材 | 34.39 | 94.29 | -0.47 | -1.35% | 7366 | 2540.63 | 1.84% | | 000619 | 海螺新材 | 6.54 | -24.49 | -0.09 | -1.36% | 44769 | 2944.18 | 1.24% | | 688639 | 华恒生物 | 34.82 | 46.51 | -0.49 | -1.39% | 37962.73 | 13234.84 | 1.52% | | 603815 | 交建股份 | 6.94 | 25.75 | -0.10 | -1.42% | 87406 | 6093.57 | 1.41% | | 001226 | 拓山重工 | 53.60 | 186.62 | -0.79 | -1.45% | 12680 | 6736.311 | 3.74% | | 301234 | 五洲医疗 | 41.07 | 115.67 | -0.62 | -1.49% | 6146 | 2531.37 | 1.53% | | 601801 | 皖新传媒 | 6.96 | 16.06 | -0.11 | -1.56% | 157163 | 10863.93 | 0.80% | | 002557 | 洽洽食品 | 23.23 | 30.03 | -0.38 | -1.61% | 65072 | 15115.32 | 1.29% | | 600199 | 金种子酒 | 9.61 | -24.45 | -0.17 | -1.74% | 120829 | 11672.36 | 1.84% | | 002347 | 泰尔股份 | 9.72 | -210.35 | -0.18 | -1.82% | 197016 | 19285.58 | 3.99% | | 002014 | 永新股份 | 12.56 | 16.29 | -0.25 | -1.95% | 29239 | 3684.12 | 0.48% | | 300783 | 三只松鼠 | 22.83 | 40.36 | -0.49 | -2.10% | 67904 | 15597.07 | 2.42% | | 600551 | 时代出版 | 8.62 | 14.07 | -0.19 | -2.16% | 97983 | 8460.449 | 1.45% | | 603801 | 志邦家居 | 9.46 | 14.05 | -0.21 | -2.17% | 37606 | 3588.78 | 0.87% | | 603198 | 迎驾贡酒 | 39.85 | 15.22 | -0.90 | -2.21% | 38088 | 15289.27 | 0.48% | | 002817 | 黄山胶囊 | 8.32 | 43.07 | -0.19 | -2.23% | 50935 | 4260.38 | 1.76% | | 605108 | 同庆楼 | 19.52 | 108.25 | -0.47 | -2.35% | 36225 | 7112.01 | 1.39% | | 301519 | 舜禹股份 | 14.88 | -124.70 | -0.36 | -2.36% | 21385 | 3206.88 | 2.83% | | 300877 | 金春股份 | 31.80 | 41.41 | -0.77 | -2.36% | 24340 | 7695.85 | 2.03% | | 002743 | 富煌钢构 | 5.72 | 100.45 | -0.14 | -2.39% | 55476 | 3180.77 | 1.28% | | 600012 | 皖通高速 | 14.11 | 13.82 | -0.35 | -2.42% | 51451 | 7301.85 | 0.44% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.07 | -2.44% | 351731 | 9929.72 | 1.00% | | 000596 | 古井贡酒 | 128.65 | 14.37 | -3.36 | -2.55% | 20628 | 26687.67 | 0.50% | | 600063 | 皖维高新 | 7.15 | 26.92 | -0.19 | -2.59% | 359005 | 25815.87 | 1.74% | | 600054 | 黄山旅游 | 12.87 | 33.10 | -0.37 | -2.79% | 90901 | 11791.87 | 1.77% | | 003038 | 鑫铂股份 | 18.15 | 113.56 | -0.55 | -2.94% | 92167 | 16854.8 | 5.57% | | 688419 | 耐科装备 | 46.55 | 73.54 | -1.45 | -3.02% | 25847.54 | 12076.76 | 4.34% | | 603356 | 华菱精工 | 17.79 | -13.30 | -0.58 | -3.16% | 37279 | 6716.55 | 2.80% | | 603199 | 九华旅游 | 41.43 | 21.52 | -1.47 | -3.43% | 17692 | 7428.311 | 1.60% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.23 | -3.48% | 272095 | 17492.88 | 2.88% | | 002597 | 金禾实业 | 26.57 | 28.04 | -0.98 | -3.56% | 150939 | 40590.98 | 2.66% | | 000850 | 华茂股份 | 5.72 | 17.61 | -0.23 | -3.87% | 170158 | 9789.44 | 1.80% | | 000859 | 国风新材 | 10.93 | -166.45 | -0.51 | -4.46% | 585503 | 64668.28 | 6.54% | | 301108 | 洁雅股份 | 31.97 | 68.30 | -1.53 | -4.57% | 14678 | 4758.39 | 2.26% | | 002361 | 神剑股份 | 13.37 | 365.76 | -0.65 | -4.64% | 1583510 | 213351.7 | 19.57% | | 001217 | 华尔泰 | 15.40 | 173.52 | -1.25 | -7.51% | 521979 | 82295.19 | 15.89% | | 300344 | *ST立方 | 2.44 | -11.54 | -0.48 | -16.44% | 971090 | 25517.08 | 15.15% |
|