|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳股份(600348)山西省上涨家数:15下跌家数:18平均涨幅:+0.29%平均换手:2.00%总成交额:117.28亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003002 | 壶化股份 | 25.41 | 29.34 | +2.31 | +10.00% | 141810 | 35186.15 | 7.75% | | 000737 | 北方铜业 | 15.96 | 47.52 | +0.86 | +5.70% | 2110506 | 332403.7 | 11.08% | | 300254 | 仟源医药 | 10.58 | 298.87 | +0.17 | +1.63% | 79861 | 8422.289 | 3.52% | | 600408 | 安泰集团 | 2.26 | -9.29 | +0.03 | +1.35% | 530051 | 12107.87 | 5.26% | | 600281 | 华阳新材 | 6.08 | -57.27 | +0.08 | +1.33% | 109249 | 6641.358 | 2.12% | | 600234 | 科新发展 | 9.16 | 34.39 | +0.10 | +1.10% | 25281 | 2308.013 | 0.96% | | 603112 | 华翔股份 | 16.70 | 16.99 | +0.17 | +1.03% | 89488 | 14994.04 | 1.77% | | 000825 | 太钢不锈 | 4.00 | -31.34 | +0.04 | +1.01% | 364862 | 14554.13 | 0.64% | | 600539 | 狮头股份 | 10.62 | -105.31 | +0.10 | +0.95% | 33523 | 3548.952 | 1.46% | | 600771 | 广誉远 | 18.95 | 101.15 | +0.13 | +0.69% | 49769 | 9410.787 | 1.02% | | 600157 | 永泰能源 | 1.63 | 71.56 | +0.01 | +0.62% | 7779923 | 126926.4 | 3.57% | | 600351 | 亚宝药业 | 6.54 | 19.29 | +0.03 | +0.46% | 80194 | 5228.786 | 1.15% | | 000723 | 美锦能源 | 4.72 | -18.33 | +0.01 | +0.21% | 414664 | 19594.61 | 0.94% | | 000403 | 派林生物 | 16.18 | 23.51 | +0.03 | +0.19% | 74819 | 12119.83 | 0.80% | | 600123 | 兰花科创 | 6.56 | 43.24 | +0.01 | +0.15% | 90621 | 5948.527 | 0.62% | | 000755 | 山西高速 | 4.83 | 15.09 | 0.00 | 0.00% | 46085 | 2221.699 | 0.31% | | 000767 | 晋控电力 | 2.84 | 15.85 | 0.00 | 0.00% | 224705 | 6383.202 | 0.77% | | 000983 | 山西焦煤 | 6.95 | 18.30 | 0.00 | 0.00% | 444592 | 30924.96 | 0.96% | | 600691 | 潞化科技 | 2.95 | -11.25 | 0.00 | 0.00% | 461728 | 13700.19 | 1.94% | | 600740 | 山西焦化 | 3.89 | 6524.14 | 0.00 | 0.00% | 131836 | 5136.71 | 0.51% | | 300069 | 金利华电 | 19.08 | 68.33 | 0.00 | 0.00% | 22426 | 4286.294 | 1.92% | | 002753 | 永东股份 | 6.93 | 26.13 | 0.00 | 0.00% | 27148 | 1881.43 | 1.12% | | 300158 | 振东制药 | 6.56 | -4.88 | -0.01 | -0.15% | 223492 | 14697.2 | 2.22% | | 600809 | 山西汾酒 | 194.01 | 19.18 | -0.54 | -0.28% | 53203 | 103422.8 | 0.44% | | 601699 | 潞安环能 | 14.24 | 27.11 | -0.05 | -0.35% | 172993 | 24615.49 | 0.58% | | 600546 | 山煤国际 | 9.79 | 11.89 | -0.04 | -0.41% | 127554 | 12543.9 | 0.64% | | 871970 | 大禹生物 | 9.55 | -47.23 | -0.04 | -0.42% | 11489 | 1103.028 | 1.63% | | 600780 | 通宝能源 | 5.68 | 11.32 | -0.03 | -0.53% | 53888 | 3061.733 | 0.47% | | 002360 | 同德化工 | 5.04 | -18.99 | -0.03 | -0.59% | 49939 | 2525.289 | 1.52% | | 600495 | 晋西车轴 | 5.03 | 106.97 | -0.03 | -0.59% | 114576 | 5782 | 0.95% | | 002640 | 跨境通 | 4.97 | -16.36 | -0.03 | -0.60% | 857516.9 | 42834.9 | 5.54% | | 000968 | 蓝焰控股 | 6.84 | 14.85 | -0.05 | -0.73% | 51470 | 3526.94 | 0.53% | | 600169 | 太原重工 | 2.63 | 44.58 | -0.02 | -0.75% | 860884 | 22731.28 | 2.58% | | 002500 | 山西证券 | 6.47 | 25.32 | -0.05 | -0.77% | 294920 | 19094.47 | 0.82% | | 832982 | 锦波生物 | 281.59 | 39.77 | -2.71 | -0.95% | 5375 | 15167.93 | 0.88% | | 600617 | 国新能源 | 2.91 | -17.59 | -0.03 | -1.02% | 145802 | 4260.23 | 0.82% | | 601006 | 大秦铁路 | 5.89 | 16.28 | -0.08 | -1.34% | 1567373 | 92538.51 | 0.78% | | 601001 | 晋控煤业 | 13.76 | 10.25 | -0.22 | -1.57% | 219545 | 30315.47 | 1.31% | | 600348 | 华阳股份 | 7.37 | 15.56 | -0.13 | -1.73% | 468900 | 34541.45 | 1.30% | | 300486 | 东杰智能 | 21.70 | -47.39 | -0.48 | -2.16% | 301880 | 66123.7 | 6.79% |
|