|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英方软件(688435)上海市上涨家数:260下跌家数:170平均涨幅:+1.05%平均换手:4.26%总成交额:2591.86亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688062 | 迈威生物-U | 57.60 | -20.01 | +9.60 | +20.00% | 264574.5 | 149647.9 | 12.96% | | 688691 | 灿芯股份 | 84.18 | -125.85 | +9.45 | +12.65% | 128154.6 | 104040.9 | 17.93% | | 300225 | *ST金泰 | 5.79 | 103.39 | +0.63 | +12.21% | 366803 | 20385.15 | 7.72% | | 688591 | 泰凌微 | 58.47 | 82.08 | +5.59 | +10.57% | 291496 | 173719.9 | 17.31% | | 688392 | 骄成超声 | 91.35 | 76.25 | +8.36 | +10.07% | 66992.77 | 60271.69 | 9.47% | | 002669 | 康达新材 | 15.46 | -33.87 | +1.41 | +10.04% | 305704 | 45672.16 | 10.13% | | 600833 | 第一医药 | 14.59 | 68.82 | +1.33 | +10.03% | 243012 | 34426.37 | 10.89% | | 002028 | 思源电气 | 96.36 | 30.56 | +8.76 | +10.00% | 152645 | 144330.6 | 2.52% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 25817 | 5541.086 | 1.84% | | 605289 | 罗曼股份 | 53.03 | -216.19 | +4.82 | +10.00% | 51768 | 26797.07 | 4.78% | | 600021 | 上海电力 | 16.84 | 18.05 | +1.53 | +9.99% | 1044453 | 170890.9 | 3.71% | | 603881 | 数据港 | 36.66 | 179.68 | +3.33 | +9.99% | 140092 | 51357.69 | 1.95% | | 605050 | 福然德 | 16.63 | 23.25 | +1.51 | +9.99% | 188670 | 30529.67 | 3.83% | | 600210 | 紫江企业 | 7.72 | 12.63 | +0.70 | +9.97% | 2022658 | 150583.8 | 13.34% | | 688382 | 益方生物-U | 42.01 | -167.07 | +3.51 | +9.12% | 205347.8 | 83743.95 | 4.92% | | 301257 | 普蕊斯 | 47.28 | 35.35 | +3.74 | +8.59% | 127031 | 59207.63 | 16.87% | | 002269 | 美邦服饰 | 2.17 | -20.79 | +0.17 | +8.50% | 4509599 | 96275.9 | 17.95% | | 688019 | 安集科技 | 189.99 | 47.40 | +14.39 | +8.19% | 83694.12 | 152430.6 | 4.97% | | 688206 | 概伦电子 | 38.14 | -1863.15 | +2.62 | +7.38% | 145994.8 | 55608.28 | 3.35% | | 603200 | 上海洗霸 | 81.27 | 131.44 | +5.53 | +7.30% | 148245 | 119989.6 | 8.45% | | 688271 | 联影医疗 | 152.10 | 95.71 | +10.30 | +7.26% | 147220.3 | 218770.6 | 1.79% | | 688155 | 先惠技术 | 66.82 | 34.14 | +4.22 | +6.74% | 118095.9 | 76950.11 | 9.41% | | 603565 | 中谷物流 | 11.17 | 10.91 | +0.70 | +6.69% | 507357 | 56348.57 | 2.42% | | 002158 | 汉钟精机 | 25.50 | 20.37 | +1.59 | +6.65% | 523801 | 133957.7 | 9.82% | | 600619 | 海立股份 | 25.67 | 439.14 | +1.57 | +6.51% | 1521895 | 388975.4 | 19.28% | | 300501 | 海顺新材 | 16.53 | 72.96 | +1.00 | +6.44% | 119693 | 19518.93 | 9.56% | | 600196 | 复星医药 | 30.68 | 25.23 | +1.84 | +6.38% | 997944 | 299028.2 | 4.71% | | 603659 | 璞泰来 | 23.84 | 36.69 | +1.42 | +6.33% | 1332943 | 313569.7 | 6.24% | | 688373 | 盟科药业-U | 7.64 | -13.25 | +0.45 | +6.26% | 272854 | 20831.02 | 5.19% | | 603030 | 全筑股份 | 2.74 | -21.06 | +0.16 | +6.20% | 1034093 | 27943.6 | 7.85% | | 301046 | 能辉科技 | 23.58 | 72.50 | +1.37 | +6.17% | 90886 | 21271.12 | 8.03% | | 300061 | 旗天科技 | 13.65 | -43.18 | +0.78 | +6.06% | 683583.1 | 94252.93 | 10.99% | | 600601 | 方正科技 | 9.19 | 140.13 | +0.51 | +5.88% | 5072179 | 459399.8 | 12.16% | | 688330 | 宏力达 | 33.50 | 20.83 | +1.82 | +5.74% | 62225.36 | 20671.09 | 4.44% | | 600748 | 上实发展 | 4.11 | -8.72 | +0.22 | +5.66% | 452208 | 18341.36 | 2.45% | | 603987 | 康德莱 | 9.60 | 17.83 | +0.51 | +5.61% | 379678 | 35843.51 | 8.69% | | 603690 | 至纯科技 | 28.39 | -1005.95 | +1.50 | +5.58% | 423049 | 118719.1 | 11.05% | | 605338 | 巴比食品 | 24.08 | 19.44 | +1.27 | +5.57% | 63924 | 15090.36 | 2.67% | | 688710 | 益诺思 | 41.15 | 157.02 | +2.16 | +5.54% | 25853.4 | 10532.73 | 9.17% | | 603350 | 安乃达 | 42.58 | 44.89 | +2.10 | +5.19% | 46307 | 19365.9 | 10.52% | | 600826 | 兰生股份 | 12.18 | 31.82 | +0.59 | +5.09% | 513776 | 60750.94 | 6.99% | | 603499 | 翔港科技 | 20.12 | 47.08 | +0.96 | +5.01% | 275704 | 54716.65 | 9.11% | | 002058 | *ST威尔 | 17.61 | 15.08 | +0.84 | +5.01% | 5061 | 891.2034 | 0.35% | | 603895 | 天永智能 | 29.60 | -18.23 | +1.40 | +4.96% | 48529 | 14428.38 | 4.49% | | 002211 | ST宏达 | 3.42 | -44.07 | +0.16 | +4.91% | 81278 | 2761.742 | 1.88% | | 603633 | 徕木股份 | 12.46 | 98.90 | +0.57 | +4.79% | 365685 | 45688.47 | 8.57% | | 688091 | 上海谊众 | 72.49 | 1431.11 | +3.31 | +4.78% | 57694.93 | 41643.29 | 2.79% | | 688180 | 君实生物-U | 47.11 | -46.12 | +2.12 | +4.71% | 231543.6 | 108088.6 | 3.02% | | 002027 | 分众传媒 | 8.70 | 23.59 | +0.39 | +4.69% | 1895438 | 163028.4 | 1.31% | | 688085 | 三友医疗 | 23.63 | 169.85 | +1.03 | +4.56% | 141662.5 | 33393.29 | 4.75% | | 301273 | 瑞晨环保 | 28.37 | -56.61 | +1.18 | +4.34% | 23004 | 6502.697 | 6.64% | | 600088 | 中视传媒 | 19.12 | 92.44 | +0.79 | +4.31% | 184801 | 34547.85 | 4.65% | | 688202 | 美迪西 | 66.92 | -32.87 | +2.71 | +4.22% | 93058.16 | 61618.05 | 6.93% | | 688012 | 中微公司 | 223.20 | 77.43 | +9.03 | +4.22% | 219248.2 | 483010.7 | 3.50% | | 688370 | 丛麟科技 | 28.94 | 92.39 | +1.17 | +4.21% | 26535.35 | 7628.643 | 6.07% | | 601696 | 中银证券 | 16.82 | 44.63 | +0.67 | +4.15% | 2149078 | 360535.7 | 7.74% | | 600150 | 中国船舶 | 38.92 | 33.81 | +1.54 | +4.12% | 1642590 | 625799.4 | 3.67% | | 688063 | 派能科技 | 55.80 | 389.59 | +2.19 | +4.09% | 150090.6 | 81985.51 | 6.12% | | 300067 | 安诺其 | 5.61 | -189.95 | +0.22 | +4.08% | 705896 | 39030.29 | 7.53% | | 603960 | 克来机电 | 20.51 | 108.13 | +0.80 | +4.06% | 159512 | 32403.01 | 6.08% | | 603650 | 彤程新材 | 37.95 | 40.99 | +1.43 | +3.92% | 195207 | 73463.52 | 3.28% | | 600692 | 亚通股份 | 9.07 | -187.00 | +0.34 | +3.89% | 227507 | 20996.14 | 8.92% | | 002195 | 岩山科技 | 8.88 | 804.41 | +0.33 | +3.86% | 1.568276E+07 | 1383747 | 28.00% | | 688107 | 安路科技 | 33.36 | -59.33 | +1.22 | +3.80% | 100676.7 | 33390.61 | 2.51% | | 688351 | 微电生理 | 24.72 | 171.77 | +0.90 | +3.78% | 65748.9 | 16032.18 | 5.27% | | 300551 | 古鳌科技 | 12.53 | -12.38 | +0.45 | +3.73% | 264516 | 32953.64 | 7.80% | | 300126 | 锐奇股份 | 7.30 | -77.51 | +0.26 | +3.69% | 117187 | 8461.606 | 5.56% | | 600490 | 鹏欣资源 | 6.06 | 145.09 | +0.21 | +3.59% | 1339762 | 80936.3 | 6.72% | | 603189 | 网达软件 | 23.55 | 682.95 | +0.80 | +3.52% | 254233 | 57983.6 | 9.43% | | 600624 | 复旦复华 | 7.36 | -40.14 | +0.25 | +3.52% | 252683 | 18492.33 | 3.72% | | 001266 | 宏英智能 | 30.00 | 100.63 | +0.98 | +3.38% | 33114 | 9829.241 | 5.76% | | 002486 | 嘉麟杰 | 2.76 | 89.18 | +0.09 | +3.37% | 373280 | 10237.69 | 4.55% | | 300890 | 翔丰华 | 31.99 | 455.06 | +1.04 | +3.36% | 132221 | 41996.38 | 12.18% | | 605136 | 丽人丽妆 | 10.16 | -67.98 | +0.33 | +3.36% | 260868 | 26562.96 | 6.51% | | 688603 | 天承科技 | 94.20 | 157.15 | +3.02 | +3.31% | 62998.91 | 58105.6 | 13.28% | | 833346 | 威贸电子 | 30.79 | 53.04 | +0.97 | +3.25% | 39831 | 12203.16 | 8.93% | | 688538 | 和辉光电-U | 2.86 | -19.00 | +0.09 | +3.25% | 2254332 | 63844 | 3.92% | | 600641 | 万业企业 | 16.09 | 68.33 | +0.50 | +3.21% | 299532 | 47875.11 | 3.22% | | 600822 | 上海物贸 | 12.19 | 158.02 | +0.37 | +3.13% | 144839 | 17420.85 | 3.66% | | 603378 | 亚士创能 | 5.97 | -5.10 | +0.18 | +3.11% | 87708 | 5170.773 | 2.05% | | 300609 | 汇纳科技 | 54.58 | -759.42 | +1.63 | +3.08% | 158148 | 88211.7 | 13.19% | | 603207 | 小方制药 | 34.95 | 27.07 | +1.03 | +3.04% | 34493 | 11908.66 | 6.34% | | 002506 | 协鑫集成 | 2.74 | -53.10 | +0.08 | +3.01% | 2006832 | 54123.03 | 3.43% | | 688766 | 普冉股份 | 78.29 | 58.79 | +2.28 | +3.00% | 61223.97 | 47620.22 | 4.14% | | 603022 | 新通联 | 11.02 | 43.49 | +0.32 | +2.99% | 207740 | 22687.89 | 10.39% | | 688372 | 伟测科技 | 84.76 | 57.79 | +2.46 | +2.99% | 106609.1 | 90091.66 | 10.32% | | 688391 | 钜泉科技 | 32.29 | 49.67 | +0.93 | +2.97% | 27122.49 | 8658.879 | 4.73% | | 600026 | 中远海能 | 10.65 | 15.55 | +0.30 | +2.90% | 755494 | 80390.68 | 2.17% | | 688126 | 沪硅产业 | 21.34 | -61.81 | +0.60 | +2.89% | 705189.4 | 152361.4 | 2.58% | | 688212 | 澳华内镜 | 49.82 | -263.98 | +1.40 | +2.89% | 24052.63 | 11867.05 | 1.79% | | 605208 | 永茂泰 | 15.20 | 229.98 | +0.42 | +2.84% | 152189 | 23083.85 | 4.61% | | 600626 | 申达股份 | 4.54 | -119.28 | +0.12 | +2.71% | 367129 | 16575.13 | 3.31% | | 600818 | 中路股份 | 11.62 | -121.95 | +0.30 | +2.65% | 103468 | 12014.92 | 4.35% | | 300378 | 鼎捷数智 | 54.00 | 92.62 | +1.38 | +2.62% | 211303 | 113264.9 | 7.84% | | 688578 | 艾力斯 | 116.98 | 28.85 | +2.98 | +2.61% | 144741.6 | 170538.3 | 3.22% | | 603777 | 来伊份 | 14.28 | -33.90 | +0.36 | +2.59% | 188370 | 26750.91 | 5.63% | | 688585 | 上纬新材 | 85.12 | 463.90 | +2.12 | +2.55% | 111085.2 | 93490.21 | 2.75% | | 688505 | 复旦张江 | 10.08 | -417.54 | +0.25 | +2.54% | 117815.4 | 11802.05 | 1.66% | | 002858 | 力盛体育 | 14.21 | -62.58 | +0.35 | +2.53% | 89231 | 12656 | 6.07% | | 601872 | 招商轮船 | 6.65 | 11.34 | +0.16 | +2.47% | 852272 | 56719.36 | 1.06% | | 688188 | 柏楚电子 | 156.73 | 43.81 | +3.63 | +2.37% | 32111.35 | 49828.15 | 1.11% | | 002178 | 延华智能 | 7.47 | -1518.68 | +0.17 | +2.33% | 398789 | 29650.68 | 5.60% | | 688335 | 复洁环保 | 15.60 | -76.87 | +0.35 | +2.30% | 48222.07 | 7468.22 | 3.26% | | 600651 | 飞乐音响 | 8.11 | 421.89 | +0.18 | +2.27% | 1189334 | 96638.97 | 4.74% | | 301230 | 泓博医药 | 38.75 | 209.10 | +0.86 | +2.27% | 74496 | 28764.69 | 9.69% | | 301228 | 实朴检测 | 27.50 | -49.67 | +0.59 | +2.19% | 26310 | 7181.685 | 2.20% | | 600637 | 东方明珠 | 9.05 | 51.59 | +0.19 | +2.14% | 643076 | 57932.28 | 1.91% | | 600741 | 华域汽车 | 19.56 | 9.19 | +0.41 | +2.14% | 627343 | 123581.4 | 1.99% | | 600655 | 豫园股份 | 6.24 | -25.50 | +0.13 | +2.13% | 192366 | 11931.75 | 0.49% | | 603579 | 荣泰健康 | 37.80 | 43.74 | +0.78 | +2.11% | 141965 | 53105.54 | 7.39% | | 600650 | 锦江在线 | 16.79 | 54.36 | +0.34 | +2.07% | 104287 | 17334.28 | 2.67% | | 600170 | 上海建工 | 2.47 | 10.70 | +0.05 | +2.07% | 2243040 | 54964.68 | 2.52% | | 605222 | 起帆电缆 | 17.32 | 63.85 | +0.35 | +2.06% | 96433 | 16651.53 | 2.34% | | 600629 | 华建集团 | 15.46 | 43.96 | +0.31 | +2.05% | 658244 | 100936.1 | 6.91% | | 688082 | 盛美上海 | 158.15 | 49.65 | +3.15 | +2.03% | 80502.18 | 124757.1 | 1.85% | | 600675 | 中华企业 | 3.06 | 33.27 | +0.06 | +2.00% | 632676 | 19141.88 | 1.05% | | 301062 | 上海艾录 | 8.70 | 818.13 | +0.17 | +1.99% | 94584 | 8126.576 | 3.04% | | 688217 | 睿昂基因 | 29.79 | -77.64 | +0.57 | +1.95% | 18777.2 | 5660.666 | 3.36% | | 688238 | 和元生物 | 7.92 | -16.42 | +0.15 | +1.93% | 182533 | 14484.32 | 2.85% | | 301555 | 惠柏新材 | 31.82 | 64.26 | +0.60 | +1.92% | 31537 | 10047.84 | 6.52% | | 002022 | 科华生物 | 6.94 | -4.95 | +0.13 | +1.91% | 98590 | 6774.912 | 1.92% | | 688129 | 东来技术 | 25.14 | 32.64 | +0.47 | +1.91% | 12166.54 | 3074.84 | 1.01% | | 601616 | 广电电气 | 3.78 | 68.42 | +0.07 | +1.89% | 199885 | 7538.347 | 2.34% | | 600097 | 开创国际 | 11.47 | 24.08 | +0.21 | +1.87% | 66840 | 7657.842 | 2.77% | | 603122 | 合富中国 | 6.72 | -1166.16 | +0.12 | +1.82% | 81848 | 5477.514 | 2.06% | | 600834 | 申通地铁 | 9.10 | 86.97 | +0.16 | +1.79% | 90538 | 8161.077 | 1.90% | | 688098 | 申联生物 | 12.60 | -223.97 | +0.22 | +1.78% | 203687 | 25762.56 | 4.96% | | 300899 | *ST凯鑫 | 26.82 | 59.45 | +0.46 | +1.75% | 8326 | 2228.114 | 2.03% | | 688247 | 宣泰医药 | 11.70 | 44.52 | +0.20 | +1.74% | 55508.46 | 6442.147 | 1.22% | | 688230 | 芯导科技 | 70.08 | 75.18 | +1.18 | +1.71% | 20753.69 | 14592.08 | 1.76% | | 301173 | 毓恬冠佳 | 51.29 | 29.96 | +0.85 | +1.69% | 9792 | 4995.487 | 5.81% | | 600628 | 新世界 | 7.88 | 73.91 | +0.13 | +1.68% | 336285 | 26500.72 | 5.20% | | 603496 | 恒为科技 | 30.53 | -361.12 | +0.50 | +1.67% | 157530 | 47988.78 | 4.92% | | 600613 | 神奇制药 | 6.72 | 54.08 | +0.11 | +1.66% | 89960 | 6016.528 | 1.88% | | 603324 | 盛剑科技 | 26.63 | 41.28 | +0.43 | +1.64% | 43035 | 11540.22 | 2.90% | | 600620 | 天宸股份 | 6.23 | 88.22 | +0.10 | +1.63% | 101637 | 6319.386 | 1.48% | | 603587 | 地素时尚 | 13.12 | 24.77 | +0.21 | +1.63% | 38654 | 5044.006 | 0.82% | | 301156 | 美农生物 | 19.45 | 51.55 | +0.31 | +1.62% | 32374 | 6296.245 | 4.34% | | 603341 | 龙旗科技 | 45.92 | 41.60 | +0.73 | +1.62% | 104137 | 47626.15 | 3.91% | | 688648 | 中邮科技 | 64.66 | 15.16 | +1.02 | +1.60% | 64371.57 | 41383.46 | 9.73% | | 600824 | 益民集团 | 4.44 | 276.51 | +0.07 | +1.60% | 326700 | 14432.64 | 3.10% | | 603729 | 龙韵股份 | 17.13 | 915.86 | +0.27 | +1.60% | 38279 | 6550.752 | 4.10% | | 601231 | 环旭电子 | 19.40 | 28.30 | +0.30 | +1.57% | 235880 | 45678 | 1.07% | | 603121 | 华培动力 | 17.18 | 237.40 | +0.26 | +1.54% | 88399 | 15177.92 | 2.61% | | 836504 | 博迅生物 | 29.80 | 82.98 | +0.45 | +1.53% | 9683 | 2865.176 | 5.66% | | 603006 | 联明股份 | 13.37 | 56.60 | +0.20 | +1.52% | 43207 | 5743.972 | 1.70% | | 600689 | 上海三毛 | 13.39 | 142.41 | +0.20 | +1.52% | 53935 | 7238.641 | 3.54% | | 301151 | 冠龙节能 | 22.78 | 47.12 | +0.34 | +1.52% | 70057 | 15863.58 | 12.57% | | 603918 | 金桥信息 | 19.44 | -148.46 | +0.29 | +1.51% | 210349 | 41443.47 | 5.76% | | 600895 | 张江高科 | 38.56 | 55.02 | +0.57 | +1.50% | 1092629 | 419804.7 | 7.06% | | 688131 | 皓元医药 | 69.50 | 52.10 | +1.02 | +1.49% | 106536.2 | 73273.19 | 5.02% | | 603956 | 威派格 | 6.87 | -18.23 | +0.10 | +1.48% | 132440 | 9062.989 | 2.32% | | 873693 | 阿为特 | 50.60 | 320.53 | +0.73 | +1.46% | 18720 | 9479.241 | 5.11% | | 603330 | 天洋新材 | 7.65 | -15.13 | +0.11 | +1.46% | 122683 | 9406.984 | 3.02% | | 301499 | 维科精密 | 28.53 | 83.53 | +0.41 | +1.46% | 21351 | 6050.968 | 6.18% | | 603681 | 永冠新材 | 15.82 | 27.87 | +0.22 | +1.41% | 35343 | 5571.989 | 1.85% | | 601595 | 上海电影 | 31.85 | 191.04 | +0.44 | +1.40% | 99290 | 31370.22 | 2.22% | | 603501 | 豪威集团 | 145.20 | 43.95 | +1.97 | +1.38% | 359544 | 520976.4 | 2.98% | | 688602 | 康鹏科技 | 8.93 | -170.51 | +0.12 | +1.36% | 87345.96 | 7784.03 | 3.36% | | 688065 | 凯赛生物 | 53.75 | 70.47 | +0.72 | +1.36% | 63756.87 | 34401.29 | 1.09% | | 600272 | 开开实业 | 13.45 | 223.71 | +0.18 | +1.36% | 37205 | 4987.733 | 2.33% | | 600696 | *ST岩石 | 6.77 | -10.90 | +0.09 | +1.35% | 132624 | 9005.616 | 3.97% | | 301037 | 保立佳 | 14.35 | -16.99 | +0.19 | +1.34% | 37797 | 5461.842 | 5.56% | | 600612 | 老凤祥 | 47.93 | 14.20 | +0.63 | +1.33% | 48900 | 23345.21 | 1.54% | | 600104 | 上汽集团 | 19.04 | 207.23 | +0.25 | +1.33% | 1247194 | 239524.4 | 1.08% | | 688123 | 聚辰股份 | 90.01 | 40.38 | +1.18 | +1.33% | 80701.37 | 72378.18 | 5.10% | | 603153 | 上海建科 | 19.19 | 22.45 | +0.25 | +1.32% | 35480 | 6753.776 | 2.63% | | 600851 | 海欣股份 | 6.94 | 53.47 | +0.09 | +1.31% | 66096 | 4568.812 | 0.90% | | 603899 | 晨光股份 | 30.86 | 21.53 | +0.40 | +1.31% | 56653 | 17419.29 | 0.62% | | 600679 | 上海凤凰 | 13.55 | -52.96 | +0.17 | +1.27% | 89896 | 12182.9 | 2.62% | | 836414 | 欧普泰 | 15.19 | -62.94 | +0.19 | +1.27% | 26106 | 3894.244 | 4.72% | | 600820 | 隧道股份 | 6.53 | 7.38 | +0.08 | +1.24% | 577867 | 37525.34 | 1.84% | | 688507 | 索辰科技 | 100.50 | 144.02 | +1.23 | +1.24% | 32675.7 | 32519.23 | 6.64% | | 688016 | 心脉医疗 | 109.92 | 32.79 | +1.34 | +1.23% | 27847.02 | 30445.18 | 2.26% | | 600845 | 宝信软件 | 25.63 | 44.67 | +0.31 | +1.22% | 363835 | 94152.73 | 1.71% | | 688160 | 步科股份 | 90.30 | 157.69 | +1.09 | +1.22% | 20247.36 | 18185.01 | 2.41% | | 430139 | 华岭股份 | 26.46 | -277.71 | +0.31 | +1.19% | 69012 | 18410.04 | 2.65% | | 600072 | 中船科技 | 12.83 | -55.86 | +0.15 | +1.18% | 160917 | 20432.43 | 1.49% | | 430300 | 辰光医疗 | 17.15 | -22.82 | +0.20 | +1.18% | 21806 | 3705.485 | 3.28% | | 603012 | 创力集团 | 6.08 | 19.92 | +0.07 | +1.16% | 105130 | 6398.585 | 1.63% | | 605186 | 健麾信息 | 21.91 | 372.40 | +0.25 | +1.15% | 28801 | 6309.214 | 2.12% | | 688073 | 毕得医药 | 67.87 | 44.38 | +0.76 | +1.13% | 18063.11 | 12146.69 | 4.18% | | 603718 | 海利生物 | 7.23 | 27.20 | +0.08 | +1.12% | 124023 | 8949.787 | 1.91% | | 002328 | 新朋股份 | 6.46 | 35.18 | +0.07 | +1.10% | 210706 | 13566.5 | 3.69% | | 688008 | 澜起科技 | 124.22 | 71.93 | +1.32 | +1.07% | 644236.1 | 800836.9 | 5.63% | | 688163 | 赛伦生物 | 24.87 | 59.86 | +0.26 | +1.06% | 16554.31 | 4114.387 | 3.73% | | 688220 | 翱捷科技-U | 106.00 | -65.81 | +1.09 | +1.04% | 150628.1 | 161509.8 | 4.18% | | 300947 | 德必集团 | 21.55 | 114.00 | +0.22 | +1.03% | 42586 | 9116.943 | 2.82% | | 688484 | 南芯科技 | 49.47 | 93.84 | +0.50 | +1.02% | 74249.19 | 36463.45 | 2.53% | | 600643 | 爱建集团 | 6.06 | -16.07 | +0.06 | +1.00% | 227509 | 13736.33 | 1.43% | | 600503 | 华丽家族 | 3.10 | -103.66 | +0.03 | +0.98% | 713892.9 | 22040.59 | 4.46% | | 300039 | 上海凯宝 | 6.32 | 18.60 | +0.06 | +0.96% | 241217 | 15193.49 | 2.63% | | 300613 | 富瀚微 | 54.50 | 72.13 | +0.51 | +0.94% | 75967 | 41329.5 | 3.47% | | 600732 | 爱旭股份 | 15.34 | -7.35 | +0.14 | +0.92% | 436710 | 65851.55 | 2.75% | | 301024 | 霍普股份 | 44.09 | -24.50 | +0.40 | +0.92% | 10368 | 4563.57 | 1.72% | | 688366 | 昊海生科 | 55.28 | 32.45 | +0.50 | +0.91% | 14054.45 | 7743.562 | 0.72% | | 300272 | 开能健康 | 6.69 | 42.26 | +0.06 | +0.90% | 127710 | 8493.776 | 2.75% | | 600094 | 大名城 | 3.37 | -3.26 | +0.03 | +0.90% | 262376 | 8808.649 | 1.21% | | 002451 | 摩恩电气 | 6.81 | 211.54 | +0.06 | +0.89% | 124159 | 8439.554 | 2.83% | | 002401 | 中远海科 | 18.58 | 268.98 | +0.16 | +0.87% | 107102 | 19780.35 | 2.88% | | 002184 | 海得控制 | 14.03 | -24.27 | +0.12 | +0.86% | 94633 | 13322.05 | 3.94% | | 600848 | 上海临港 | 9.43 | 21.20 | +0.08 | +0.86% | 96775 | 9091.797 | 0.40% | | 600616 | 金枫酒业 | 5.95 | 279.82 | +0.05 | +0.85% | 224284 | 13311.28 | 3.35% | | 600618 | 氯碱化工 | 10.89 | 14.57 | +0.09 | +0.83% | 112145 | 12173.53 | 1.50% | | 300171 | 东富龙 | 14.56 | 88.47 | +0.12 | +0.83% | 91018 | 13226.51 | 1.62% | | 688593 | 新相微 | 18.56 | 494.50 | +0.15 | +0.81% | 105781.8 | 19686.41 | 3.28% | | 300074 | 华平股份 | 5.16 | -62.75 | +0.04 | +0.78% | 252513 | 13104.05 | 4.66% | | 605398 | 新炬网络 | 31.02 | 494.45 | +0.24 | +0.78% | 26679 | 8271.774 | 1.64% | | 300462 | ST华铭 | 10.42 | 166.46 | +0.08 | +0.77% | 34667 | 3603.268 | 2.54% | | 300245 | 天玑科技 | 17.59 | -68.32 | +0.13 | +0.74% | 223023 | 39692.66 | 7.13% | | 300915 | 海融科技 | 26.12 | 73.62 | +0.19 | +0.73% | 16972 | 4459.217 | 2.95% | | 301060 | 兰卫医学 | 10.01 | -30.65 | +0.07 | +0.70% | 52907 | 5305.97 | 1.47% | | 688519 | 南亚新材 | 74.51 | 212.76 | +0.51 | +0.69% | 81849.42 | 61202.33 | 3.49% | | 603056 | 德邦股份 | 16.23 | 28.55 | +0.11 | +0.68% | 116788 | 18979.19 | 1.15% | | 600517 | 国网英大 | 5.92 | 18.76 | +0.04 | +0.68% | 414909 | 24427.05 | 0.73% | | 688336 | 三生国健 | 52.95 | 42.67 | +0.35 | +0.67% | 66113.96 | 34722.12 | 1.07% | | 300511 | 雪榕生物 | 6.34 | -6.58 | +0.04 | +0.63% | 169824 | 10774.67 | 3.29% | | 300999 | 金龙鱼 | 33.86 | 58.08 | +0.20 | +0.59% | 219327 | 74471 | 4.04% | | 000863 | 三湘印象 | 3.45 | 306.64 | +0.02 | +0.58% | 249812 | 8593.865 | 2.15% | | 600508 | 上海能源 | 12.11 | 19.48 | +0.07 | +0.58% | 31660 | 3826.052 | 0.44% | | 601825 | 沪农商行 | 8.75 | 6.84 | +0.05 | +0.57% | 560991 | 49315.86 | 0.60% | | 603214 | 爱婴室 | 19.28 | 24.12 | +0.11 | +0.57% | 49892 | 9605.002 | 3.60% | | 600119 | 长江投资 | 9.10 | -47.86 | +0.05 | +0.55% | 64755 | 5911.843 | 1.77% | | 601156 | 东航物流 | 15.58 | 9.16 | +0.08 | +0.52% | 205259 | 32020.78 | 2.17% | | 603325 | 博隆技术 | 98.50 | 17.88 | +0.50 | +0.51% | 16460 | 16291.98 | 4.82% | | 301099 | 雅创电子 | 39.80 | 46.86 | +0.20 | +0.51% | 44137 | 17601.09 | 4.92% | | 688653 | 康希通信 | 13.97 | -71.49 | +0.07 | +0.50% | 121911.1 | 17053.32 | 3.93% | | 600608 | *ST沪科 | 4.05 | -205.47 | +0.02 | +0.50% | 22954 | 928.6829 | 0.72% | | 600602 | 云赛智联 | 23.31 | 172.91 | +0.11 | +0.47% | 495929 | 117311.2 | 4.62% | | 301025 | 读客文化 | 10.62 | 457.25 | +0.05 | +0.47% | 66046 | 7009.12 | 2.38% | | 301166 | 优宁维 | 32.10 | -151.81 | +0.15 | +0.47% | 10469 | 3374.232 | 1.84% | | 688718 | 唯赛勃 | 15.38 | 76.36 | +0.07 | +0.46% | 18853.28 | 2907.968 | 1.09% | | 002162 | 悦心健康 | 4.55 | -28.32 | +0.02 | +0.44% | 199274 | 9065.576 | 2.17% | | 603192 | 汇得科技 | 22.95 | 24.74 | +0.10 | +0.44% | 27122 | 6237.698 | 1.96% | | 002561 | 徐家汇 | 9.34 | 498.24 | +0.04 | +0.43% | 515539 | 48679.79 | 12.44% | | 300327 | 中颖电子 | 27.20 | 89.15 | +0.11 | +0.41% | 125695 | 34165.57 | 3.69% | | 300398 | 飞凯材料 | 24.39 | 40.29 | +0.09 | +0.37% | 507958 | 123484.4 | 9.01% | | 600661 | 昂立教育 | 10.91 | -109.42 | +0.04 | +0.37% | 41305 | 4486.588 | 1.44% | | 603083 | 剑桥科技 | 93.95 | 121.30 | +0.30 | +0.32% | 631380 | 595458.4 | 23.56% | | 301001 | 凯淳股份 | 31.35 | 195.74 | +0.10 | +0.32% | 18237 | 5783.581 | 3.65% | | 600420 | 国药现代 | 11.24 | 14.53 | +0.03 | +0.27% | 153089 | 17188.21 | 1.28% | | 688018 | 乐鑫科技 | 218.18 | 76.16 | +0.57 | +0.26% | 72506.4 | 158217.4 | 4.63% | | 600636 | *ST国化 | 8.49 | -10.20 | +0.02 | +0.24% | 55894 | 4732.912 | 1.27% | | 600630 | 龙头股份 | 8.52 | 178.55 | +0.02 | +0.24% | 96651 | 8233.416 | 2.27% | | 601611 | 中国核建 | 9.13 | 14.43 | +0.02 | +0.22% | 221412 | 20140.03 | 0.73% | | 600284 | 浦东建设 | 9.24 | 16.01 | +0.02 | +0.22% | 425480 | 39384.6 | 4.39% | | 300286 | 安科瑞 | 24.10 | 31.03 | +0.05 | +0.21% | 46043 | 11074.23 | 2.62% | | 002605 | 姚记科技 | 28.46 | 23.28 | +0.05 | +0.18% | 111507 | 31735.5 | 3.31% | | 600676 | 交运股份 | 6.04 | -19.31 | +0.01 | +0.17% | 217826 | 13115.98 | 2.12% | | 600841 | 动力新科 | 6.76 | -5.82 | +0.01 | +0.15% | 136935 | 9308.622 | 1.31% | | 300008 | 天海防务 | 7.41 | 62.97 | +0.01 | +0.14% | 945756.9 | 69499.38 | 5.74% | | 300168 | 万达信息 | 8.06 | -18.76 | +0.01 | +0.12% | 265345 | 21507.48 | 1.84% | | 600009 | 上海机场 | 32.36 | 37.23 | +0.04 | +0.12% | 187474 | 60786.9 | 0.98% | | 605098 | 行动教育 | 36.00 | 16.27 | +0.04 | +0.11% | 14226 | 5103.284 | 1.19% | | 600827 | 百联股份 | 9.89 | 10.99 | +0.01 | +0.10% | 174863 | 17280.18 | 1.09% | | 688479 | 友车科技 | 19.94 | 60.86 | +0.02 | +0.10% | 10472.81 | 2088.934 | 1.68% | | 603196 | 日播时尚 | 20.16 | -51.45 | +0.02 | +0.10% | 41430 | 8333.629 | 1.75% | | 300802 | 矩子科技 | 21.44 | 87.46 | +0.02 | +0.09% | 48339 | 10312.56 | 2.42% | | 301419 | 阿莱德 | 34.36 | 66.19 | +0.03 | +0.09% | 42853 | 14667.71 | 10.10% | | 688368 | 晶丰明源 | 103.27 | 687.89 | +0.09 | +0.09% | 25512.48 | 26213.65 | 2.90% | | 600638 | 新黄浦 | 5.91 | 24.62 | 0.00 | 0.00% | 118608 | 6989.713 | 1.76% | | 600639 | 浦东金桥 | 10.71 | 14.15 | 0.00 | 0.00% | 100582 | 10766.98 | 1.18% | | 600642 | 申能股份 | 8.08 | 10.33 | 0.00 | 0.00% | 245299 | 19856.94 | 0.50% | | 600825 | 新华传媒 | 7.04 | 170.25 | 0.00 | 0.00% | 138581 | 9732.144 | 1.33% | | 601828 | 美凯龙 | 2.93 | -3.51 | 0.00 | 0.00% | 225490 | 6630.085 | 0.62% | | 002825 | 纳尔股份 | 10.37 | 20.01 | 0.00 | 0.00% | 56753 | 5884.236 | 2.21% | | 605081 | *ST太和 | 13.70 | -4.18 | 0.00 | 0.00% | 18614 | 2512.835 | 1.64% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 688293 | 奥浦迈 | 53.70 | 176.94 | 0.00 | 0.00% | 28735.2 | 15511.26 | 3.71% | | 688435 | 英方软件 | 37.85 | -188.42 | 0.00 | 0.00% | 26412.07 | 10144.28 | 5.60% | | 601083 | 锦江航运 | 12.16 | 10.51 | -0.01 | -0.08% | 117299 | 14328.72 | 6.04% | | 002252 | 上海莱士 | 6.87 | 23.00 | -0.01 | -0.15% | 877640.9 | 60307.3 | 1.32% | | 605128 | 上海沿浦 | 38.94 | 53.69 | -0.06 | -0.15% | 40773 | 16009.64 | 1.93% | | 603365 | 水星家纺 | 17.15 | 12.45 | -0.03 | -0.17% | 12373 | 2127.858 | 0.48% | | 603107 | 上海汽配 | 16.05 | 31.75 | -0.03 | -0.19% | 28821 | 4624.918 | 1.32% | | 601968 | 宝钢包装 | 5.19 | 36.47 | -0.01 | -0.19% | 133035 | 6885.08 | 1.04% | | 301000 | 肇民科技 | 45.20 | 81.22 | -0.09 | -0.20% | 63070 | 28498.61 | 2.75% | | 600649 | 城投控股 | 4.68 | 23.55 | -0.01 | -0.21% | 365123 | 17111.04 | 1.46% | | 600882 | 妙可蓝多 | 27.65 | 80.81 | -0.06 | -0.22% | 78378 | 21631.23 | 1.53% | | 301161 | 唯万密封 | 35.65 | 68.96 | -0.08 | -0.22% | 47801 | 17031.03 | 8.96% | | 300983 | 尤安设计 | 21.60 | -18.61 | -0.05 | -0.23% | 5615 | 1221.087 | 0.47% | | 688213 | 思特威-W | 109.93 | 69.04 | -0.30 | -0.27% | 99876.98 | 109758.1 | 3.09% | | 603170 | 宝立食品 | 14.55 | 24.11 | -0.04 | -0.27% | 62013 | 9111.839 | 1.55% | | 002527 | 新时达 | 16.52 | -40.95 | -0.05 | -0.30% | 233463 | 38881.66 | 4.41% | | 600640 | 国脉文化 | 12.76 | 583.74 | -0.04 | -0.31% | 64536 | 8252.571 | 0.81% | | 603786 | 科博达 | 58.80 | 27.89 | -0.19 | -0.32% | 43892 | 25920.39 | 1.09% | | 603128 | 华贸物流 | 6.17 | 17.43 | -0.02 | -0.32% | 235584 | 14551.79 | 1.80% | | 600622 | 光大嘉宝 | 2.98 | -3.10 | -0.01 | -0.33% | 397670 | 11873.36 | 2.65% | | 603108 | 润达医疗 | 17.51 | -67.46 | -0.06 | -0.34% | 213812 | 37373.84 | 3.54% | | 301289 | 国缆检测 | 52.10 | 50.61 | -0.18 | -0.34% | 10044 | 5221.997 | 1.30% | | 600688 | 上海石化 | 2.85 | -173.14 | -0.01 | -0.35% | 567580 | 16172.64 | 0.77% | | 605151 | 西上海 | 19.91 | -165.22 | -0.07 | -0.35% | 27664 | 5546.126 | 2.06% | | 601200 | 上海环境 | 8.27 | 18.54 | -0.03 | -0.36% | 112972 | 9325.481 | 0.84% | | 300578 | 会畅通讯 | 20.37 | 199.57 | -0.08 | -0.39% | 68915 | 14169.49 | 3.48% | | 601866 | 中远海发 | 2.52 | 18.89 | -0.01 | -0.40% | 936542 | 23676.71 | 0.96% | | 603211 | 晋拓股份 | 19.91 | 103.00 | -0.08 | -0.40% | 36312 | 7264.297 | 1.34% | | 300236 | 上海新阳 | 56.16 | 70.37 | -0.24 | -0.43% | 190720 | 107220.7 | 6.84% | | 605598 | 上海港湾 | 25.68 | 73.36 | -0.11 | -0.43% | 44883 | 11540.55 | 1.85% | | 603329 | 上海雅仕 | 11.66 | 49.58 | -0.05 | -0.43% | 60515 | 7075.248 | 2.93% | | 603648 | 畅联股份 | 11.15 | 33.90 | -0.05 | -0.45% | 39262 | 4360.011 | 1.08% | | 688615 | 合合信息 | 174.76 | 58.93 | -0.84 | -0.48% | 16316.18 | 28845.68 | 5.83% | | 600819 | 耀皮玻璃 | 6.21 | 41.50 | -0.03 | -0.48% | 95888 | 5958.463 | 1.28% | | 002116 | 中国海诚 | 10.31 | 13.83 | -0.05 | -0.48% | 61357 | 6340.975 | 1.34% | | 603062 | 麦加芯彩 | 54.00 | 23.61 | -0.28 | -0.52% | 16793 | 9130.083 | 4.43% | | 600604 | 市北高新 | 5.74 | 441.44 | -0.03 | -0.52% | 181227 | 10479.53 | 1.29% | | 600621 | 华鑫股份 | 17.85 | 43.16 | -0.10 | -0.56% | 276341 | 49465.45 | 2.60% | | 300230 | 永利股份 | 5.29 | 18.10 | -0.03 | -0.56% | 207468 | 10987.64 | 3.29% | | 603466 | 风语筑 | 10.54 | 396.50 | -0.06 | -0.57% | 168143 | 17743.14 | 2.83% | | 600019 | 宝钢股份 | 6.89 | 19.50 | -0.04 | -0.58% | 1867971 | 129085 | 0.86% | | 600663 | 陆家嘴 | 8.59 | 30.06 | -0.05 | -0.58% | 127666 | 10968.02 | 0.44% | | 603232 | 格尔软件 | 16.04 | 258.21 | -0.10 | -0.62% | 85343 | 13698.99 | 3.69% | | 601229 | 上海银行 | 9.48 | 5.65 | -0.06 | -0.63% | 1483623 | 141560.2 | 1.04% | | 600315 | 上海家化 | 27.12 | -22.64 | -0.18 | -0.66% | 101186 | 27365.1 | 1.51% | | 600816 | 建元信托 | 3.01 | 511.68 | -0.02 | -0.66% | 592233 | 17825.5 | 1.08% | | 872541 | 铁大科技 | 16.55 | 34.65 | -0.11 | -0.66% | 26525 | 4382.716 | 2.95% | | 603682 | 锦和商管 | 6.01 | 42.39 | -0.04 | -0.66% | 134325 | 8096.925 | 2.84% | | 603619 | 中曼石油 | 19.44 | 15.02 | -0.13 | -0.66% | 104124 | 20191.68 | 2.25% | | 600500 | 中化国际 | 4.48 | -4.30 | -0.03 | -0.67% | 328432 | 14731.11 | 0.92% | | 601702 | 华峰铝业 | 17.76 | 14.42 | -0.12 | -0.67% | 97773 | 17291.1 | 0.98% | | 300483 | 首华燃气 | 11.59 | -4.93 | -0.08 | -0.69% | 105670 | 12289.31 | 3.89% | | 300253 | 卫宁健康 | 10.00 | -367.46 | -0.07 | -0.70% | 794652 | 80198.82 | 4.15% | | 688608 | 恒玄科技 | 280.99 | 76.60 | -1.98 | -0.70% | 67448.58 | 188846.6 | 4.01% | | 600843 | 上工申贝 | 12.07 | -23.93 | -0.09 | -0.74% | 283365 | 34227.87 | 6.04% | | 300059 | 东方财富 | 28.69 | 40.77 | -0.22 | -0.76% | 6503522 | 1858353 | 4.86% | | 002706 | 良信股份 | 11.43 | 39.89 | -0.09 | -0.78% | 525249 | 61005.32 | 5.74% | | 601727 | 上海电气 | 8.80 | 169.16 | -0.07 | -0.79% | 3511222 | 309897 | 2.78% | | 300493 | 润欣科技 | 23.82 | 297.90 | -0.19 | -0.79% | 383559 | 91917.82 | 7.66% | | 300180 | 华峰超纤 | 8.74 | 195.75 | -0.07 | -0.79% | 956776 | 84069.45 | 6.44% | | 600081 | 东风科技 | 13.67 | 86.80 | -0.11 | -0.80% | 70319 | 9659.756 | 1.58% | | 605339 | 南侨食品 | 17.37 | 67.67 | -0.14 | -0.80% | 9565 | 1663.977 | 0.23% | | 688179 | 阿拉丁 | 13.46 | 55.99 | -0.11 | -0.81% | 97707.97 | 13219.8 | 2.94% | | 600754 | 锦江酒店 | 23.04 | 56.65 | -0.19 | -0.82% | 158975 | 36681.92 | 1.75% | | 600605 | 汇通能源 | 33.88 | 207.81 | -0.28 | -0.82% | 34840 | 11865.67 | 1.69% | | 300017 | 网宿科技 | 12.06 | 39.34 | -0.10 | -0.82% | 1226153 | 149461.2 | 5.35% | | 600648 | 外高桥 | 11.48 | 17.11 | -0.10 | -0.86% | 54203 | 6203.966 | 0.58% | | 600838 | 上海九百 | 9.16 | 87.24 | -0.08 | -0.87% | 159930 | 14784.62 | 3.99% | | 600018 | 上港集团 | 5.59 | 8.93 | -0.05 | -0.89% | 952711.1 | 53413.49 | 0.41% | | 603790 | 雅运股份 | 18.47 | 60.22 | -0.17 | -0.91% | 27003 | 5049.944 | 1.41% | | 601788 | 光大证券 | 19.86 | 27.33 | -0.19 | -0.95% | 791168 | 158212.5 | 2.03% | | 301315 | 威士顿 | 55.27 | 103.51 | -0.53 | -0.95% | 23674 | 13095.22 | 6.40% | | 600635 | 大众公用 | 4.12 | 27.40 | -0.04 | -0.96% | 436053 | 18034.73 | 1.80% | | 601607 | 上海医药 | 18.49 | 11.30 | -0.18 | -0.96% | 478908 | 89168.05 | 1.72% | | 600000 | 浦发银行 | 13.49 | 8.51 | -0.14 | -1.03% | 1161316 | 158460 | 0.38% | | 002565 | 顺灏股份 | 7.51 | 154.31 | -0.08 | -1.05% | 496559 | 37194.45 | 4.68% | | 600606 | 绿地控股 | 1.86 | -1.36 | -0.02 | -1.06% | 1837774 | 34280.48 | 1.31% | | 002346 | 柘中股份 | 15.77 | 18.76 | -0.17 | -1.07% | 52973 | 8421.098 | 1.35% | | 603580 | *ST艾艾 | 14.66 | -634.52 | -0.16 | -1.08% | 27384 | 4040.384 | 2.10% | | 301070 | 开勒股份 | 49.79 | -1810.35 | -0.55 | -1.09% | 43870 | 22039.96 | 7.39% | | 300508 | 维宏股份 | 30.59 | 39.83 | -0.34 | -1.10% | 22715 | 6999.461 | 2.77% | | 601328 | 交通银行 | 7.19 | 6.74 | -0.08 | -1.10% | 4810216 | 350302.3 | 1.84% | | 600151 | 航天机电 | 8.72 | -49.30 | -0.10 | -1.13% | 389722 | 33540.4 | 2.72% | | 600597 | 光明乳业 | 8.69 | 18.18 | -0.10 | -1.14% | 176431 | 15332.33 | 1.28% | | 603713 | 密尔克卫 | 65.95 | 17.21 | -0.76 | -1.14% | 19396 | 12866.76 | 1.23% | | 603039 | 泛微网络 | 61.30 | 72.22 | -0.71 | -1.14% | 44257 | 27213.93 | 1.70% | | 603226 | 菲林格尔 | 22.93 | -165.72 | -0.28 | -1.21% | 45881 | 10538.67 | 1.29% | | 600623 | 华谊集团 | 8.72 | 20.17 | -0.11 | -1.25% | 256657 | 22358.1 | 1.37% | | 603515 | 欧普照明 | 18.16 | 15.22 | -0.23 | -1.25% | 12819 | 2335.351 | 0.17% | | 600662 | 外服控股 | 5.43 | 11.21 | -0.07 | -1.27% | 143532 | 7831.021 | 0.63% | | 603886 | 元祖股份 | 13.14 | 14.53 | -0.17 | -1.28% | 52004 | 6834.807 | 2.17% | | 688099 | 晶晨股份 | 98.71 | 43.46 | -1.32 | -1.32% | 131212.7 | 130613.9 | 3.12% | | 688682 | 霍莱沃 | 31.97 | 378.07 | -0.43 | -1.33% | 33827.42 | 10816.25 | 3.32% | | 600193 | *ST创兴 | 4.41 | -9.37 | -0.06 | -1.34% | 106780 | 4697.453 | 2.51% | | 603885 | 吉祥航空 | 12.43 | 29.18 | -0.17 | -1.35% | 205333 | 25612.07 | 0.94% | | 600171 | 上海贝岭 | 37.77 | 67.20 | -0.52 | -1.36% | 344880 | 130905.3 | 4.86% | | 300326 | ST凯利 | 5.74 | -44.74 | -0.08 | -1.37% | 111700 | 6436.768 | 1.57% | | 688118 | 普元信息 | 30.54 | 74.88 | -0.43 | -1.39% | 49194.9 | 15168.08 | 5.36% | | 002568 | 百润股份 | 27.74 | 41.25 | -0.40 | -1.42% | 129678 | 36071.91 | 1.79% | | 688158 | 优刻得-W | 27.41 | -58.93 | -0.40 | -1.44% | 306704.3 | 86036.38 | 7.56% | | 301005 | 超捷股份 | 47.19 | 436.57 | -0.69 | -1.44% | 70517 | 33437.4 | 5.33% | | 688590 | 新致软件 | 24.19 | 369.80 | -0.36 | -1.47% | 86355.92 | 21007.74 | 3.28% | | 300892 | 品渥食品 | 37.41 | 101.35 | -0.57 | -1.50% | 92556 | 34261.12 | 14.34% | | 600530 | 交大昂立 | 7.85 | 206.26 | -0.12 | -1.51% | 122218 | 9615.366 | 1.58% | | 688031 | 星环科技-U | 59.68 | -24.49 | -0.92 | -1.52% | 69792.91 | 41924.38 | 7.43% | | 603887 | 城地香江 | 18.74 | -41.58 | -0.29 | -1.52% | 319063 | 60869.06 | 5.36% | | 603009 | 北特科技 | 47.03 | 179.82 | -0.73 | -1.53% | 105186 | 49766.82 | 3.11% | | 002278 | 神开股份 | 10.64 | 70.46 | -0.17 | -1.57% | 225732 | 24099.28 | 6.76% | | 300129 | 泰胜风能 | 7.42 | 40.45 | -0.12 | -1.59% | 189636 | 14121.44 | 2.93% | | 301303 | 真兰仪表 | 17.09 | 20.64 | -0.28 | -1.61% | 37568 | 6420.889 | 3.69% | | 603728 | 鸣志电器 | 63.39 | 409.56 | -1.04 | -1.61% | 112886 | 71236.02 | 2.69% | | 601211 | 国泰海通 | 20.63 | 15.32 | -0.34 | -1.62% | 1275018 | 265700.7 | 0.94% | | 600278 | 东方创业 | 7.83 | 33.89 | -0.13 | -1.63% | 103695 | 8152.467 | 1.19% | | 002324 | 普利特 | 14.15 | 76.99 | -0.24 | -1.67% | 249025 | 35288.12 | 3.21% | | 603275 | 众辰科技 | 48.95 | 36.33 | -0.84 | -1.69% | 22604 | 11142.02 | 5.44% | | 600611 | 大众交通 | 6.30 | 84.82 | -0.11 | -1.72% | 516286 | 32618.95 | 3.30% | | 601601 | 中国太保 | 39.60 | 7.98 | -0.71 | -1.76% | 377193 | 150473.3 | 0.55% | | 688680 | 海优新材 | 46.90 | -7.12 | -0.85 | -1.78% | 29838.11 | 14098 | 3.55% | | 600061 | 国投资本 | 8.19 | 16.66 | -0.15 | -1.80% | 714316 | 58815.45 | 1.12% | | 601021 | 春秋航空 | 52.38 | 24.63 | -0.97 | -1.82% | 73994 | 39002.54 | 0.76% | | 600958 | 东方证券 | 11.29 | 20.40 | -0.21 | -1.83% | 1381766 | 156739 | 1.86% | | 300590 | 移为通信 | 14.51 | 73.38 | -0.27 | -1.83% | 331687 | 48208.62 | 9.36% | | 688193 | 仁度生物 | 53.53 | -212.26 | -1.03 | -1.89% | 8275 | 4446.526 | 2.62% | | 002454 | 松芝股份 | 8.76 | 29.42 | -0.17 | -1.90% | 162132 | 14251.83 | 2.59% | | 688071 | 华依科技 | 40.08 | -166.00 | -0.78 | -1.91% | 29378.35 | 11859.31 | 3.46% | | 603197 | 保隆科技 | 37.81 | 27.95 | -0.74 | -1.92% | 137921 | 52520.23 | 6.46% | | 300627 | 华测导航 | 37.57 | 44.79 | -0.75 | -1.96% | 176636 | 66368.96 | 2.73% | | 300170 | 汉得信息 | 19.51 | 103.86 | -0.39 | -1.96% | 642153 | 126356.4 | 6.59% | | 600115 | 中国东航 | 3.99 | -30.79 | -0.08 | -1.97% | 1698988 | 68534.25 | 0.99% | | 688584 | 上海合晶 | 25.69 | 129.23 | -0.53 | -2.02% | 116845.8 | 30527.18 | 3.44% | | 688317 | 之江生物 | 26.62 | -31.32 | -0.55 | -2.02% | 48193.23 | 12900.82 | 2.51% | | 920799 | 艾融软件 | 58.75 | 149.05 | -1.23 | -2.05% | 52588 | 30975.91 | 4.36% | | 300222 | 科大智能 | 13.25 | 84.22 | -0.28 | -2.07% | 758716 | 101023.8 | 11.97% | | 600320 | 振华重工 | 4.55 | 41.95 | -0.10 | -2.15% | 786072 | 35856.55 | 2.37% | | 300153 | 科泰电源 | 41.77 | 323.73 | -0.93 | -2.18% | 269838 | 113914.5 | 8.48% | | 600708 | 光明地产 | 3.57 | -5.87 | -0.08 | -2.19% | 307119 | 11011.62 | 1.38% | | 688061 | 灿瑞科技 | 35.15 | -55.20 | -0.80 | -2.23% | 24582.64 | 8654.843 | 5.68% | | 600846 | 同济科技 | 10.96 | 21.45 | -0.25 | -2.23% | 434414 | 48283.86 | 6.95% | | 300226 | 上海钢联 | 28.93 | 47.08 | -0.67 | -2.26% | 195688 | 56853.34 | 6.39% | | 603057 | 紫燕食品 | 25.46 | 41.62 | -0.59 | -2.26% | 50615 | 12974.66 | 7.44% | | 603296 | 华勤技术 | 96.11 | 27.70 | -2.24 | -2.28% | 232969 | 227864.4 | 4.08% | | 603868 | 飞科电器 | 38.43 | 36.12 | -0.90 | -2.29% | 18291 | 7056.013 | 0.42% | | 688133 | 泰坦科技 | 25.55 | 239.26 | -0.60 | -2.29% | 69393.79 | 17898.34 | 4.22% | | 002636 | 金安国纪 | 13.90 | 269.20 | -0.33 | -2.32% | 444915 | 62341.48 | 6.14% | | 300257 | 开山股份 | 13.79 | 41.11 | -0.33 | -2.34% | 150551 | 20848.85 | 1.58% | | 688592 | 司南导航 | 50.80 | -107.35 | -1.23 | -2.36% | 40052.03 | 20105.51 | 10.40% | | 600073 | 光明肉业 | 7.34 | 49.61 | -0.18 | -2.39% | 351977 | 25878.58 | 3.75% | | 688301 | 奕瑞科技 | 117.77 | 47.90 | -2.93 | -2.43% | 31479.98 | 37164.69 | 1.57% | | 603683 | 晶华新材 | 24.84 | 112.30 | -0.62 | -2.44% | 127065 | 31815.52 | 4.91% | | 300380 | 安硕信息 | 55.54 | 337.72 | -1.40 | -2.46% | 126889 | 70336.05 | 9.96% | | 688798 | 艾为电子 | 91.62 | 66.77 | -2.34 | -2.49% | 75362.78 | 68747.47 | 5.55% | | 688385 | 复旦微电 | 62.05 | 121.90 | -1.62 | -2.54% | 200216.6 | 124562.8 | 3.73% | | 300762 | 上海瀚讯 | 27.12 | -169.49 | -0.73 | -2.62% | 468534 | 127114 | 7.46% | | 688660 | 电气风电 | 23.53 | -46.35 | -0.64 | -2.65% | 471825.1 | 110732.9 | 3.54% | | 603236 | 移远通信 | 106.81 | 32.88 | -3.18 | -2.89% | 189142 | 202254 | 7.23% | | 601519 | 大智慧 | 16.37 | -486.13 | -0.49 | -2.91% | 939772.9 | 154221.3 | 4.72% | | 920112 | 巴兰仕 | 43.65 | -- | -1.31 | -2.91% | 69382 | 30559.57 | 29.93% | | 600835 | 上海机电 | 28.88 | 32.74 | -0.87 | -2.92% | 237798 | 68923.73 | 2.95% | | 688265 | 南模生物 | 60.14 | 138.69 | -1.95 | -3.14% | 24121.37 | 14825.73 | 3.09% | | 603131 | 上海沪工 | 21.19 | -307.89 | -0.70 | -3.20% | 209067 | 44296.79 | 6.57% | | 603855 | 华荣股份 | 20.61 | 15.12 | -0.69 | -3.24% | 122725 | 25667.13 | 3.68% | | 300963 | 中洲特材 | 19.60 | 111.29 | -0.74 | -3.64% | 244336 | 47951.39 | 8.44% | | 603256 | 宏和科技 | 40.75 | 327.81 | -1.54 | -3.64% | 324698 | 131917.4 | 3.69% | | 603037 | 凯众股份 | 13.39 | 42.93 | -0.52 | -3.74% | 203540 | 27522.98 | 7.63% | | 301525 | 儒竞科技 | 89.26 | 47.21 | -3.72 | -4.00% | 31069 | 28131.58 | 13.17% | | 603068 | 博通集成 | 46.00 | 206.61 | -1.93 | -4.03% | 235677 | 111027.2 | 15.67% | | 603020 | 爱普股份 | 10.42 | 22.17 | -0.45 | -4.14% | 531849 | 56221.76 | 13.88% | | 603730 | 岱美股份 | 5.72 | 19.72 | -0.25 | -4.19% | 421291 | 24235.85 | 1.96% | | 600850 | 电科数字 | 29.50 | 38.57 | -1.40 | -4.53% | 378404 | 113575.2 | 6.17% | | 300642 | 透景生命 | 28.50 | 151.10 | -2.38 | -7.71% | 234325 | 68736.2 | 17.02% | | 688596 | 正帆科技 | 37.38 | 21.15 | -3.75 | -9.12% | 336127.9 | 126245.2 | 11.49% | | 688121 | 卓然股份 | 13.36 | 52.85 | -1.64 | -10.93% | 148028.6 | 20229.52 | 7.30% |
|