|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华新环保(301265)北京市上涨家数:200下跌家数:261平均涨幅:-0.15%平均换手:2.82%总成交额:1779.65亿元 更新时间：2025-11-14 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.48 | -18.53 | +0.32 | +10.13% | 6004898 | 205074.9 | 12.85% | | 002893 | 京能热力 | 13.15 | 42.31 | +1.20 | +10.04% | 359485 | 45716.52 | 17.82% | | 002780 | 三夫户外 | 19.20 | -342.20 | +1.75 | +10.03% | 535859 | 100519.9 | 41.01% | | 002963 | 豪尔赛 | 19.17 | -13.60 | +1.74 | +9.98% | 49798 | 9374.18 | 4.36% | | 000798 | 中水渔业 | 9.37 | -51.33 | +0.85 | +9.98% | 267875 | 24576.26 | 7.32% | | 603778 | 国晟科技 | 8.50 | -53.57 | +0.77 | +9.96% | 1847719 | 151052.1 | 28.74% | | 605178 | 时空科技 | 78.32 | -32.05 | +6.71 | +9.37% | 228259 | 172338.2 | 23.04% | | 603903 | 中持股份 | 15.40 | -58.67 | +1.14 | +7.99% | 139706 | 20933.3 | 5.47% | | 002462 | 嘉事堂 | 16.61 | 68.22 | +1.21 | +7.86% | 195103 | 31174.6 | 6.69% | | 688339 | 亿华通-U | 33.57 | -15.26 | +2.12 | +6.74% | 138465.7 | 45945.97 | 7.07% | | 300477 | ST合纵 | 3.25 | -5.95 | +0.19 | +6.21% | 1538848 | 49742.75 | 15.53% | | 001210 | 金房能源 | 18.72 | 38.86 | +1.03 | +5.82% | 46440 | 8563.88 | 4.87% | | 001259 | 利仁科技 | 31.76 | 477.19 | +1.61 | +5.34% | 20472 | 6406.49 | 4.31% | | 300858 | 科拓生物 | 20.18 | 53.50 | +1.00 | +5.21% | 181273 | 36837.23 | 9.36% | | 300485 | 赛升药业 | 13.43 | 79.66 | +0.66 | +5.17% | 346067 | 46385.04 | 12.64% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5801 | 1024.527 | 0.14% | | 601886 | 江河集团 | 8.38 | 14.34 | +0.38 | +4.75% | 125827 | 10396.27 | 1.11% | | 300081 | 恒信东方 | 5.80 | -9.89 | +0.25 | +4.50% | 686167.1 | 39667.29 | 11.35% | | 301370 | 国科恒泰 | 12.19 | 58.39 | +0.52 | +4.46% | 236284 | 28933.87 | 7.30% | | 300212 | 易华录 | 19.85 | -5.13 | +0.79 | +4.14% | 180790 | 35740.08 | 2.59% | | 300736 | 百邦科技 | 19.38 | -147.40 | +0.76 | +4.08% | 128566 | 24787.21 | 10.28% | | 300332 | 天壕能源 | 6.56 | 63.80 | +0.25 | +3.96% | 552124 | 35893.85 | 6.66% | | 600860 | 京城股份 | 12.96 | -1744.85 | +0.49 | +3.93% | 218932 | 28074.71 | 4.93% | | 300523 | 辰安科技 | 25.02 | -18.63 | +0.94 | +3.90% | 54094 | 13290.3 | 2.33% | | 688068 | 热景生物 | 176.60 | -63.13 | +6.45 | +3.79% | 43115.92 | 75027.85 | 4.65% | | 600246 | 万通发展 | 12.42 | -65.07 | +0.45 | +3.76% | 1524694 | 190758 | 8.07% | | 603616 | 韩建河山 | 6.15 | -13.35 | +0.22 | +3.71% | 309776 | 18902.93 | 8.06% | | 688356 | 键凯科技 | 91.01 | 145.61 | +3.12 | +3.55% | 8387.03 | 7626.306 | 1.38% | | 688253 | 英诺特 | 35.25 | 36.19 | +1.12 | +3.28% | 52037.87 | 18480.65 | 7.51% | | 600155 | 华创云信 | 7.69 | 107.35 | +0.22 | +2.95% | 782339.1 | 60631.86 | 3.53% | | 600376 | 首开股份 | 6.08 | -2.25 | +0.17 | +2.88% | 1836671 | 111983.3 | 7.12% | | 300204 | 舒泰神 | 39.28 | -112.94 | +1.08 | +2.83% | 699123.1 | 272813 | 15.41% | | 601089 | 福元医药 | 24.05 | 24.93 | +0.64 | +2.73% | 125426 | 30252.51 | 2.61% | | 688489 | 三未信安 | 46.13 | -473.74 | +1.22 | +2.72% | 8427.769 | 3832.114 | 1.65% | | 300289 | 利德曼 | 9.23 | -60.27 | +0.23 | +2.56% | 772968 | 75768.82 | 14.23% | | 002038 | 双鹭药业 | 8.10 | 99.34 | +0.20 | +2.53% | 367702 | 29596.05 | 4.32% | | 688277 | 天智航-U | 17.43 | -49.98 | +0.43 | +2.53% | 66717.76 | 11675.88 | 1.46% | | 603087 | 甘李药业 | 67.58 | 43.60 | +1.65 | +2.50% | 130280 | 88219.13 | 2.34% | | 000931 | 中关村 | 5.57 | 81.53 | +0.13 | +2.39% | 175669 | 9736.551 | 2.34% | | 688198 | 佰仁医疗 | 123.89 | 94.63 | +2.89 | +2.39% | 17040.55 | 21023.4 | 1.24% | | 688466 | 金科环境 | 21.15 | 42.18 | +0.48 | +2.32% | 8313.2 | 1752.482 | 0.68% | | 600463 | 空港股份 | 12.14 | -38.02 | +0.27 | +2.27% | 39681 | 4791.59 | 1.32% | | 601992 | 金隅集团 | 1.85 | -12.80 | +0.04 | +2.21% | 1182207 | 21731.46 | 1.42% | | 300444 | 双杰电气 | 11.17 | 99.49 | +0.24 | +2.20% | 1420253 | 154696.1 | 22.85% | | 300191 | 潜能恒信 | 20.51 | -225.07 | +0.42 | +2.09% | 91716 | 18768.93 | 4.15% | | 600791 | 京能置业 | 5.55 | -9.14 | +0.11 | +2.02% | 65665 | 3625.59 | 1.45% | | 002310 | 东方园林 | 2.61 | -11.81 | +0.05 | +1.95% | 537188 | 13888.47 | 1.28% | | 300445 | 康斯特 | 21.32 | 34.75 | +0.39 | +1.86% | 65771 | 14083.93 | 4.63% | | 301372 | 科净源 | 29.01 | -26.10 | +0.51 | +1.79% | 15107 | 4359.4 | 3.67% | | 600743 | 华远控股 | 2.29 | -7.51 | +0.04 | +1.78% | 371858 | 8497.391 | 1.59% | | 600271 | 航天信息 | 8.61 | -37.72 | +0.15 | +1.77% | 369641 | 31690.24 | 1.99% | | 300958 | 建工修复 | 14.40 | -16.88 | +0.25 | +1.77% | 28526 | 4090.06 | 3.13% | | 002755 | 奥赛康 | 19.73 | 71.37 | +0.34 | +1.75% | 239672 | 47330.21 | 2.58% | | 301367 | 瑞迈特 | 84.35 | 35.94 | +1.35 | +1.63% | 7001 | 5889.02 | 1.00% | | 688349 | 三一重能 | 27.56 | 27.06 | +0.44 | +1.62% | 49609.65 | 13684.68 | 2.01% | | 600386 | 北巴传媒 | 5.04 | 4948.20 | +0.08 | +1.61% | 94297 | 4730.99 | 1.17% | | 688197 | 首药控股-U | 41.30 | -29.71 | +0.65 | +1.60% | 10347.19 | 4240.949 | 1.62% | | 002065 | 东华软件 | 10.17 | 90.48 | +0.16 | +1.60% | 947040 | 96964.22 | 3.26% | | 600855 | 航天长峰 | 15.18 | -31.78 | +0.23 | +1.54% | 123338 | 18753.57 | 2.64% | | 688282 | 理工导航 | 50.95 | 169.70 | +0.77 | +1.53% | 8274.7 | 4247.491 | 0.94% | | 300965 | 恒宇信通 | 58.48 | 105.59 | +0.88 | +1.53% | 10855 | 6368.58 | 2.01% | | 600159 | 大龙地产 | 3.33 | -14.20 | +0.05 | +1.52% | 187412 | 6236.8 | 2.26% | | 605069 | 正和生态 | 10.89 | -11.94 | +0.16 | +1.49% | 30593 | 3319.5 | 3.64% | | 601588 | 北辰实业 | 2.06 | -1.70 | +0.03 | +1.48% | 493871 | 10173.9 | 1.86% | | 002271 | 东方雨虹 | 13.11 | -87.13 | +0.19 | +1.47% | 312722 | 40929.39 | 1.63% | | 002829 | 星网宇达 | 28.41 | -35.64 | +0.41 | +1.46% | 97538 | 27565.8 | 6.68% | | 000882 | 华联股份 | 2.09 | -39.07 | +0.03 | +1.46% | 1266294 | 26549.77 | 4.63% | | 300065 | 海兰信 | 18.20 | 346.70 | +0.26 | +1.45% | 254822 | 46105.21 | 3.89% | | 300016 | 北陆药业 | 9.12 | 153.54 | +0.13 | +1.45% | 240024 | 22040.32 | 4.27% | | 002933 | 新兴装备 | 34.02 | 128.49 | +0.48 | +1.43% | 25058 | 8542.591 | 2.20% | | 688292 | 浩瀚深度 | 20.57 | -326.88 | +0.29 | +1.43% | 17572.1 | 3608.814 | 1.74% | | 603818 | 曲美家居 | 4.26 | -34.66 | +0.06 | +1.43% | 96512 | 4101.11 | 1.41% | | 688169 | 石头科技 | 164.11 | 27.57 | +2.30 | +1.42% | 21915.82 | 35873.7 | 0.85% | | 601988 | 中国银行 | 5.82 | 7.82 | +0.08 | +1.39% | 3550034 | 206749.4 | 0.17% | | 920122 | 中纺标 | 42.79 | 143.81 | +0.58 | +1.37% | 24294 | 10324.03 | 6.80% | | 003004 | *ST声迅 | 23.06 | -70.75 | +0.31 | +1.36% | 12309 | 2855.48 | 1.79% | | 688315 | 诺禾致源 | 14.91 | 35.42 | +0.20 | +1.36% | 42266.22 | 6300.662 | 1.02% | | 300157 | 新锦动力 | 5.23 | 179.37 | +0.07 | +1.36% | 633843 | 33033.54 | 8.95% | | 000605 | 渤海股份 | 7.63 | 156.44 | +0.10 | +1.33% | 62317 | 4740.6 | 1.77% | | 002612 | 朗姿股份 | 21.09 | 9.02 | +0.27 | +1.30% | 205358 | 43822.23 | 8.06% | | 688613 | 奥精医疗 | 21.89 | -830.83 | +0.28 | +1.30% | 23760.82 | 5205.587 | 1.73% | | 000402 | 金融街 | 3.21 | -0.98 | +0.04 | +1.26% | 415200 | 13329.1 | 1.39% | | 300352 | 北信源 | 5.92 | -32.58 | +0.07 | +1.20% | 451738 | 26745.76 | 3.54% | | 920575 | 康乐卫士 | 14.57 | -13.16 | +0.17 | +1.18% | 30500 | 4448.629 | 1.62% | | 002350 | 北京科锐 | 9.44 | 77.23 | +0.11 | +1.18% | 297901 | 28086.45 | 5.61% | | 600195 | 中牧股份 | 8.12 | 38.67 | +0.09 | +1.12% | 122879 | 9971.03 | 1.20% | | 300851 | 交大思诺 | 29.13 | 48.56 | +0.32 | +1.11% | 6292 | 1828.37 | 1.28% | | 688033 | 天宜新材 | 6.45 | -2.83 | +0.07 | +1.10% | 138967.6 | 8919.213 | 2.47% | | 002467 | 二六三 | 6.51 | 112.12 | +0.07 | +1.09% | 445416 | 29081.69 | 3.26% | | 603860 | 中公高科 | 32.70 | 49.73 | +0.35 | +1.08% | 13593 | 4425.94 | 2.04% | | 002542 | 中化岩土 | 3.78 | -4.59 | +0.04 | +1.07% | 546230 | 20641.86 | 3.11% | | 920879 | 基康技术 | 24.68 | 48.76 | +0.26 | +1.06% | 14894 | 3663.07 | 1.12% | | 301302 | 华如科技 | 22.99 | -15.86 | +0.24 | +1.05% | 14947 | 3426.35 | 1.08% | | 002413 | 雷科防务 | 5.80 | -21.69 | +0.06 | +1.05% | 460738 | 26598.16 | 3.56% | | 688015 | 交控科技 | 24.32 | 33.24 | +0.25 | +1.04% | 10561.75 | 2551.986 | 0.56% | | 002392 | 北京利尔 | 8.04 | 26.84 | +0.08 | +1.01% | 209761 | 16875.7 | 1.83% | | 002662 | 峰璟股份 | 4.03 | 25.67 | +0.04 | +1.00% | 218308 | 8808.729 | 1.46% | | 600372 | 中航机载 | 12.30 | 71.92 | +0.12 | +0.99% | 259991 | 31929.64 | 0.54% | | 920047 | 诺思兰德 | 26.70 | -154.52 | +0.26 | +0.98% | 44642 | 12041.85 | 2.48% | | 002373 | 千方科技 | 11.35 | -17.59 | +0.11 | +0.98% | 461108 | 52239.55 | 3.35% | | 600085 | 同仁堂 | 35.36 | 35.82 | +0.34 | +0.97% | 153313 | 54380.24 | 1.12% | | 600288 | 大恒科技 | 15.95 | 161.51 | +0.15 | +0.95% | 90506 | 14395.35 | 2.07% | | 300542 | 新晨科技 | 18.17 | -62.79 | +0.17 | +0.94% | 56085 | 10266.99 | 2.27% | | 002306 | *ST云网 | 2.17 | -126.67 | +0.02 | +0.93% | 347718 | 7657.42 | 4.27% | | 688658 | 悦康药业 | 22.06 | -42.43 | +0.20 | +0.91% | 81893.5 | 17964.81 | 1.82% | | 600028 | 中国石化 | 5.73 | 19.26 | +0.05 | +0.88% | 1030132 | 58919.51 | 0.11% | | 603590 | 康辰药业 | 47.72 | 133.13 | +0.41 | +0.87% | 21326 | 10191.04 | 1.35% | | 600056 | 中国医药 | 11.72 | 34.15 | +0.10 | +0.86% | 354495 | 41899.77 | 2.37% | | 600015 | 华夏银行 | 7.04 | 4.13 | +0.06 | +0.86% | 662328 | 46583.18 | 0.43% | | 601818 | 光大银行 | 3.53 | 5.18 | +0.03 | +0.86% | 2483119 | 87577.96 | 0.54% | | 300719 | 安达维尔 | 16.75 | 467.67 | +0.14 | +0.84% | 31311 | 5247.78 | 1.74% | | 300887 | 谱尼测试 | 8.55 | -14.53 | +0.07 | +0.83% | 75279 | 6426.64 | 2.08% | | 688291 | 金橙子 | 30.76 | 79.90 | +0.25 | +0.82% | 10165.04 | 3105.367 | 0.99% | | 300667 | 必创科技 | 16.00 | -21.80 | +0.13 | +0.82% | 34637 | 5542.86 | 2.01% | | 688569 | 铁科轨道 | 22.76 | 28.45 | +0.18 | +0.80% | 8958.28 | 2036.898 | 0.43% | | 600657 | 信达地产 | 3.86 | -1.83 | +0.03 | +0.78% | 214925 | 8299.18 | 0.75% | | 688563 | 航材股份 | 54.00 | 44.57 | +0.41 | +0.77% | 9493.17 | 5115.513 | 0.81% | | 600016 | 民生银行 | 4.07 | 5.87 | +0.03 | +0.74% | 3705137 | 150908.6 | 1.04% | | 688597 | 煜邦电力 | 9.61 | 36.01 | +0.07 | +0.73% | 90358.61 | 8650.794 | 2.69% | | 300928 | 华安鑫创 | 33.03 | -27.85 | +0.24 | +0.73% | 12192 | 4015.37 | 2.28% | | 601398 | 工商银行 | 8.27 | 8.04 | +0.06 | +0.73% | 2570972 | 213644.3 | 0.10% | | 002573 | 清新环境 | 4.21 | -14.25 | +0.03 | +0.72% | 73450 | 3089.73 | 0.52% | | 601169 | 北京银行 | 5.75 | 4.70 | +0.04 | +0.70% | 2297698 | 132298.5 | 1.09% | | 002659 | 凯文教育 | 5.85 | -253.22 | +0.04 | +0.69% | 94260 | 5510.04 | 1.58% | | 000959 | 首钢股份 | 4.57 | 29.03 | +0.03 | +0.66% | 285774 | 13051.17 | 0.38% | | 000802 | 北京文化 | 4.68 | -7.96 | +0.03 | +0.65% | 109063 | 5092.35 | 1.52% | | 600980 | 北矿科技 | 23.55 | 40.16 | +0.15 | +0.64% | 24506 | 5756.2 | 1.30% | | 600007 | 中国国贸 | 21.08 | 17.93 | +0.13 | +0.62% | 13256 | 2798.22 | 0.13% | | 000786 | 北新建材 | 24.80 | 13.67 | +0.15 | +0.61% | 277102 | 68596.41 | 1.64% | | 688468 | 科美诊断 | 8.45 | 60.00 | +0.05 | +0.60% | 58487.19 | 4947.11 | 1.46% | | 688621 | 阳光诺和 | 61.27 | 51.59 | +0.33 | +0.54% | 26166.89 | 16023.41 | 2.34% | | 300860 | 锋尚文化 | 28.02 | 186.12 | +0.15 | +0.54% | 17363 | 4865.85 | 1.59% | | 301159 | 三维天地 | 35.55 | -18.14 | +0.19 | +0.54% | 8141 | 2887.76 | 1.54% | | 002383 | 合众思壮 | 9.50 | -46.68 | +0.05 | +0.53% | 116579 | 11064.45 | 1.57% | | 601658 | 邮储银行 | 5.84 | 8.04 | +0.03 | +0.52% | 1632408 | 95438.67 | 0.24% | | 300663 | 科蓝软件 | 17.54 | -15.59 | +0.09 | +0.52% | 77925 | 13707.33 | 1.71% | | 002771 | 真视通 | 15.93 | -147.58 | +0.08 | +0.50% | 21728 | 3453.15 | 1.27% | | 300406 | 九强生物 | 13.96 | 18.96 | +0.07 | +0.50% | 36782 | 5140.36 | 0.87% | | 600968 | 海油发展 | 4.02 | 10.70 | +0.02 | +0.50% | 405507 | 16294.34 | 0.40% | | 600161 | 天坛生物 | 18.61 | 27.96 | +0.09 | +0.49% | 67888 | 12610.26 | 0.34% | | 688272 | 富吉瑞 | 24.90 | -40.08 | +0.12 | +0.48% | 6940.2 | 1729.051 | 0.91% | | 688338 | 赛科希德 | 27.83 | 31.46 | +0.13 | +0.47% | 11057.58 | 3079.157 | 1.04% | | 601908 | 京运通 | 4.39 | -8.99 | +0.02 | +0.46% | 798058 | 35210.7 | 3.31% | | 300365 | 恒华科技 | 6.67 | -25.07 | +0.03 | +0.45% | 105454 | 7032.58 | 2.06% | | 688280 | 精进电动-UW | 8.93 | 157.07 | +0.04 | +0.45% | 110584.4 | 9851.782 | 2.12% | | 603060 | 国检集团 | 6.74 | 31.22 | +0.03 | +0.45% | 44591 | 3007.09 | 0.55% | | 600560 | 金自天正 | 17.98 | 77.91 | +0.08 | +0.45% | 23957 | 4326.93 | 1.07% | | 601939 | 建设银行 | 9.58 | 7.43 | +0.04 | +0.42% | 621714 | 59769.36 | 0.65% | | 300449 | 汉邦高科 | 7.24 | -30.91 | +0.03 | +0.42% | 60432 | 4373.36 | 1.57% | | 301047 | 义翘神州 | 76.54 | 70.11 | +0.31 | +0.41% | 14889 | 11442.88 | 1.25% | | 600715 | 文投控股 | 2.63 | -20.92 | +0.01 | +0.38% | 427757 | 11324.6 | 1.61% | | 301153 | 中科江南 | 21.28 | 224.74 | +0.08 | +0.38% | 17614 | 3754.48 | 0.54% | | 688009 | 中国通号 | 5.48 | 16.97 | +0.02 | +0.37% | 202436.7 | 11104.48 | 0.23% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.03 | +0.37% | 87699 | 7232.62 | 0.67% | | 301175 | 中科环保 | 5.59 | 23.14 | +0.02 | +0.36% | 171293 | 9582.94 | 2.75% | | 000839 | 国安股份 | 2.83 | -50.61 | +0.01 | +0.35% | 502832 | 14280.72 | 1.28% | | 300552 | 万集科技 | 25.83 | -20.78 | +0.09 | +0.35% | 18002 | 4655.08 | 1.33% | | 300759 | 康龙化成 | 31.70 | 37.27 | +0.11 | +0.35% | 165918 | 52692.36 | 1.17% | | 300608 | 思特奇 | 11.87 | -53.88 | +0.04 | +0.34% | 28529 | 3381.1 | 0.99% | | 600166 | 福田汽车 | 2.97 | 30.90 | +0.01 | +0.34% | 869643.1 | 25744.56 | 1.10% | | 605599 | 菜百股份 | 15.02 | 14.39 | +0.05 | +0.33% | 22236 | 3347.42 | 0.29% | | 300810 | 中科海讯 | 39.24 | -414.09 | +0.13 | +0.33% | 17140 | 6742.49 | 1.50% | | 300291 | 百纳千成 | 6.26 | -14.50 | +0.02 | +0.32% | 144240 | 8995.34 | 1.55% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.01 | +0.32% | 516084 | 16423.1 | 0.87% | | 600008 | 首创环保 | 3.22 | 13.86 | +0.01 | +0.31% | 854732 | 27511.55 | 1.16% | | 688058 | 宝兰德 | 29.99 | -24.16 | +0.09 | +0.30% | 11372.23 | 3407.639 | 1.46% | | 000008 | 神州高铁 | 3.35 | -20.10 | +0.01 | +0.30% | 1799638 | 60116.7 | 6.63% | | 920017 | 星昊医药 | 21.26 | 29.40 | +0.06 | +0.28% | 50222 | 10813.72 | 4.07% | | 688570 | 天玛智控 | 19.65 | 61.61 | +0.05 | +0.26% | 9486.67 | 1866.471 | 0.50% | | 301265 | 华新环保 | 11.80 | 58.52 | +0.03 | +0.25% | 33093 | 3892.33 | 1.96% | | 002385 | 大北农 | 4.25 | 38.94 | +0.01 | +0.24% | 628935 | 26756.11 | 1.78% | | 001213 | 中铁特货 | 4.30 | 33.72 | +0.01 | +0.23% | 149830 | 6443.97 | 0.34% | | 002642 | 荣联科技 | 8.65 | 238.10 | +0.02 | +0.23% | 101186 | 8751.2 | 1.53% | | 300070 | 碧水源 | 4.48 | 741.59 | +0.01 | +0.22% | 212020 | 9494.29 | 0.63% | | 002148 | 北纬科技 | 9.18 | 415.54 | +0.02 | +0.22% | 90818 | 8342.689 | 2.02% | | 688050 | 爱博医疗 | 65.26 | 34.97 | +0.14 | +0.21% | 20808.21 | 13634.02 | 1.08% | | 605305 | 中际联合 | 44.09 | 18.20 | +0.09 | +0.20% | 47474 | 20941.95 | 2.23% | | 003005 | 竞业达 | 20.98 | -318.31 | +0.04 | +0.19% | 23051 | 4842.61 | 1.82% | | 300324 | 旋极信息 | 5.66 | -32.17 | +0.01 | +0.18% | 648779 | 36790 | 3.79% | | 600405 | 动力源 | 5.82 | -8.62 | +0.01 | +0.17% | 160111 | 9332.92 | 2.62% | | 600582 | 天地科技 | 6.20 | 9.21 | +0.01 | +0.16% | 279570 | 17319.83 | 0.68% | | 600861 | 北京人力 | 19.01 | 9.30 | +0.03 | +0.16% | 17400 | 3302.22 | 0.47% | | 688172 | 燕东微 | 25.54 | -524.94 | +0.04 | +0.16% | 101981.1 | 26042.36 | 1.74% | | 001391 | 国货航 | 6.59 | 29.97 | +0.01 | +0.15% | 165162 | 10886.05 | 1.92% | | 003007 | 直真科技 | 33.61 | 133.78 | +0.05 | +0.15% | 7092 | 2379.74 | 0.96% | | 603970 | 中农立华 | 13.91 | 20.83 | +0.02 | +0.14% | 28212 | 3918.96 | 1.05% | | 600962 | 国投中鲁 | 21.23 | 97.80 | +0.03 | +0.14% | 21099 | 4472.02 | 0.80% | | 603098 | 森特股份 | 14.76 | 83.10 | +0.02 | +0.14% | 84449 | 12418.75 | 1.57% | | 301598 | 博科测试 | 67.04 | 34.41 | +0.09 | +0.13% | 7664 | 5141.59 | 5.21% | | 688485 | 九州一轨 | 15.71 | 132.05 | +0.02 | +0.13% | 16835.27 | 2638.329 | 1.91% | | 600037 | 歌华有线 | 7.93 | -197.90 | +0.01 | +0.13% | 104657 | 8318.369 | 0.75% | | 603392 | 万泰生物 | 55.06 | -209.17 | +0.06 | +0.11% | 16999 | 9355.95 | 0.13% | | 688078 | 龙软科技 | 30.39 | -76.88 | +0.03 | +0.10% | 7064.5 | 2147.4 | 0.97% | | 301333 | 诺思格 | 61.75 | 39.40 | +0.06 | +0.10% | 26903 | 16765.78 | 4.71% | | 300788 | 中信出版 | 29.68 | 37.78 | +0.02 | +0.07% | 13723 | 4077.23 | 0.72% | | 300384 | 三联虹普 | 16.79 | 20.59 | +0.01 | +0.06% | 23418 | 3935.94 | 1.06% | | 002995 | 天地在线 | 17.89 | -39.24 | +0.01 | +0.06% | 19727 | 3535.35 | 1.75% | | 688326 | 经纬恒润-W | 97.35 | -54.26 | +0.05 | +0.05% | 9431.688 | 9169.292 | 0.85% | | 688244 | 永信至诚 | 20.49 | -209.17 | +0.01 | +0.05% | 16249.26 | 3334.173 | 1.08% | | 600900 | 长江电力 | 28.45 | 21.31 | +0.01 | +0.04% | 638964 | 182633.8 | 0.27% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 600266 | 城建发展 | 5.01 | -14.76 | 0.00 | 0.00% | 219061 | 11039.5 | 1.02% | | 600361 | 创新新材 | 4.63 | 18.72 | 0.00 | 0.00% | 412485 | 19186 | 2.81% | | 601998 | 中信银行 | 8.05 | 6.39 | 0.00 | 0.00% | 309471 | 25044.69 | 0.08% | | 601668 | 中国建筑 | 5.44 | 5.03 | 0.00 | 0.00% | 1254544 | 68209.34 | 0.30% | | 300048 | 合康新能 | 6.32 | 97.00 | 0.00 | 0.00% | 255615 | 16100.76 | 2.27% | | 300825 | 阿尔特 | 10.62 | -18.56 | 0.00 | 0.00% | 98344 | 10527.26 | 2.03% | | 601816 | 京沪高铁 | 5.26 | 19.71 | 0.00 | 0.00% | 629149 | 33105.99 | 0.13% | | 600905 | 三峡能源 | 4.29 | 23.00 | 0.00 | 0.00% | 912136 | 39110.95 | 0.32% | | 601728 | 中国电信 | 6.84 | 18.15 | 0.00 | 0.00% | 530987 | 36307.59 | 0.07% | | 688520 | 神州细胞 | 51.72 | -79.79 | -0.01 | -0.02% | 24294 | 12580.78 | 0.55% | | 603516 | 淳中科技 | 199.81 | 8040.96 | -0.11 | -0.06% | 55937 | 111250.4 | 2.75% | | 300003 | 乐普医疗 | 16.84 | 72.81 | -0.01 | -0.06% | 138706 | 23305.81 | 0.88% | | 000860 | 顺鑫农业 | 15.97 | -160.27 | -0.01 | -0.06% | 68370 | 10936 | 0.92% | | 600859 | 王府井 | 15.30 | -497.99 | -0.01 | -0.07% | 308089 | 47377.9 | 2.74% | | 000151 | 中成股份 | 13.03 | -23.01 | -0.01 | -0.08% | 41576 | 5440.94 | 1.35% | | 600062 | 华润双鹤 | 19.66 | 12.92 | -0.02 | -0.10% | 69538 | 13686.97 | 0.67% | | 603698 | 航天工程 | 19.09 | 52.17 | -0.02 | -0.10% | 50422 | 9639.94 | 0.94% | | 300011 | 鼎汉技术 | 8.58 | 584.04 | -0.01 | -0.12% | 92913 | 7948.85 | 1.83% | | 300386 | 飞天诚信 | 17.09 | -161.23 | -0.02 | -0.12% | 30463 | 5229.88 | 1.21% | | 301508 | 中机认检 | 32.50 | 49.32 | -0.04 | -0.12% | 17162 | 5584.59 | 2.92% | | 688056 | 莱伯泰科 | 36.60 | 67.46 | -0.05 | -0.14% | 3041.34 | 1115.357 | 0.45% | | 601949 | 中国出版 | 6.87 | 22.98 | -0.01 | -0.15% | 88006 | 6075.4 | 0.46% | | 600313 | 农发种业 | 6.64 | 134.31 | -0.01 | -0.15% | 193147 | 12899.46 | 1.78% | | 002985 | 北摩高科 | 28.84 | 158.34 | -0.05 | -0.17% | 24548 | 7101.3 | 1.40% | | 300797 | 钢研纳克 | 16.81 | 40.70 | -0.03 | -0.18% | 22462 | 3772.7 | 0.59% | | 300231 | 银信科技 | 10.77 | -41.16 | -0.02 | -0.19% | 49966 | 5396 | 1.12% | | 300803 | 指南针 | 123.43 | 227.41 | -0.23 | -0.19% | 136406 | 167969 | 2.28% | | 600511 | 国药股份 | 30.60 | 11.48 | -0.06 | -0.20% | 61519 | 18974.35 | 1.11% | | 603000 | 人民网 | 19.84 | 117.49 | -0.04 | -0.20% | 62666 | 12456.52 | 0.57% | | 002987 | 京北方 | 19.66 | 51.75 | -0.04 | -0.20% | 64519 | 12688.92 | 0.76% | | 688687 | 凯因科技 | 28.75 | 35.92 | -0.06 | -0.21% | 44858.75 | 12934.05 | 2.62% | | 603082 | 北自科技 | 37.67 | 36.83 | -0.08 | -0.21% | 6947 | 2626.06 | 1.71% | | 688722 | 同益中 | 18.37 | 29.12 | -0.04 | -0.22% | 37436.85 | 6949.179 | 1.67% | | 920819 | 颖泰生物 | 4.37 | -13.43 | -0.01 | -0.23% | 73024 | 3195.54 | 0.60% | | 002051 | 中工国际 | 8.67 | 37.68 | -0.02 | -0.23% | 59937 | 5203.06 | 0.48% | | 603569 | 长久物流 | 8.59 | 77.51 | -0.02 | -0.23% | 58725 | 5055.86 | 0.97% | | 600528 | 中铁工业 | 8.50 | 13.07 | -0.02 | -0.23% | 106008 | 9028.689 | 0.48% | | 600916 | 中国黄金 | 8.33 | 34.33 | -0.02 | -0.24% | 160799 | 13421.14 | 0.96% | | 301571 | 国科天成 | 44.49 | 41.67 | -0.11 | -0.25% | 11620 | 5185.51 | 0.98% | | 300271 | 华宇软件 | 7.78 | -16.24 | -0.02 | -0.26% | 87739 | 6834.6 | 1.10% | | 002439 | 启明星辰 | 14.99 | -78.28 | -0.04 | -0.27% | 79228 | 11895.99 | 1.09% | | 301276 | 嘉曼服饰 | 22.20 | 21.33 | -0.06 | -0.27% | 14998 | 3343.73 | 3.26% | | 920263 | 中航泰达 | 14.65 | 69.40 | -0.04 | -0.27% | 7587 | 1116.145 | 0.74% | | 688051 | 佳华科技 | 47.46 | -26.40 | -0.14 | -0.29% | 7767.99 | 3671.406 | 1.00% | | 600055 | 万东医疗 | 15.96 | 778.80 | -0.05 | -0.31% | 26633 | 4268 | 0.38% | | 688004 | 博汇科技 | 27.67 | -124.77 | -0.09 | -0.32% | 13980.75 | 3851.276 | 1.75% | | 601800 | 中国交建 | 8.79 | 6.89 | -0.03 | -0.34% | 150543 | 13266.27 | 0.13% | | 003001 | 中岩大地 | 22.78 | 81.60 | -0.08 | -0.35% | 13335 | 3041.5 | 1.26% | | 300079 | 数码视讯 | 5.57 | 297.43 | -0.02 | -0.36% | 177475 | 9919.591 | 1.38% | | 600435 | 北方导航 | 13.74 | 80.71 | -0.05 | -0.36% | 168655 | 23308.54 | 1.12% | | 600050 | 中国联通 | 5.43 | 17.94 | -0.02 | -0.37% | 1475291 | 80292.8 | 0.48% | | 300315 | 掌趣科技 | 5.23 | -1664.12 | -0.02 | -0.38% | 375270 | 19720.45 | 1.45% | | 603267 | 鸿远电子 | 46.73 | 43.41 | -0.18 | -0.38% | 31689 | 14842.49 | 1.37% | | 601868 | 中国能建 | 2.44 | 12.80 | -0.01 | -0.41% | 1693970 | 41341.44 | 0.52% | | 600489 | 中金黄金 | 21.93 | 24.04 | -0.09 | -0.41% | 604342 | 132430.3 | 1.25% | | 002819 | 东方中科 | 28.47 | -41.11 | -0.12 | -0.42% | 19887 | 5670.85 | 0.85% | | 688084 | 晶品特装 | 77.77 | -314.37 | -0.33 | -0.42% | 3919.99 | 3059.491 | 1.11% | | 301269 | 华大九天 | 111.64 | 1014.99 | -0.49 | -0.44% | 24157 | 26995.11 | 0.44% | | 300935 | 盈建科 | 31.80 | -41.74 | -0.14 | -0.44% | 29784 | 9458.09 | 4.94% | | 600977 | 中国电影 | 17.96 | -3833.91 | -0.08 | -0.44% | 681212.9 | 122539.1 | 3.65% | | 300430 | 诚益通 | 19.77 | 81.40 | -0.09 | -0.45% | 50465 | 10018.08 | 1.94% | | 603979 | 金诚信 | 65.59 | 18.23 | -0.30 | -0.46% | 35932 | 23602.36 | 0.58% | | 601288 | 农业银行 | 8.52 | 10.33 | -0.04 | -0.47% | 3012679 | 259250.1 | 0.09% | | 000729 | 燕京啤酒 | 12.72 | 23.31 | -0.06 | -0.47% | 171894 | 21939.69 | 0.68% | | 601061 | 中信金属 | 16.66 | 28.67 | -0.08 | -0.48% | 479946 | 79553.19 | 9.58% | | 601186 | 中国铁建 | 7.99 | 5.09 | -0.04 | -0.50% | 307389 | 24600.84 | 0.27% | | 600138 | 中青旅 | 9.92 | 56.00 | -0.05 | -0.50% | 107995 | 10754.45 | 1.49% | | 603127 | 昭衍新药 | 33.37 | 111.17 | -0.17 | -0.51% | 111647 | 37578.56 | 1.77% | | 600299 | 安迪苏 | 9.67 | 21.77 | -0.05 | -0.51% | 48007 | 4657.13 | 0.18% | | 600058 | 五矿发展 | 9.64 | 100.00 | -0.05 | -0.52% | 94866 | 9141.01 | 0.89% | | 688411 | 海博思创 | 376.20 | 70.79 | -1.96 | -0.52% | 77441.56 | 304183.9 | 20.42% | | 000065 | 北方国际 | 11.44 | 15.78 | -0.06 | -0.52% | 128502 | 14769.81 | 1.32% | | 601390 | 中国中铁 | 5.69 | 5.67 | -0.03 | -0.52% | 704326 | 40154.07 | 0.34% | | 301208 | 中亦科技 | 38.78 | 71.68 | -0.21 | -0.54% | 7878 | 3071.06 | 1.57% | | 301080 | 百普赛斯 | 62.15 | 60.38 | -0.34 | -0.54% | 8701 | 5425.87 | 0.69% | | 601319 | 中国人保 | 8.86 | 7.34 | -0.05 | -0.56% | 511735 | 45575 | 0.14% | | 688201 | 信安世纪 | 14.07 | 281.62 | -0.08 | -0.57% | 53414.4 | 7538.938 | 1.77% | | 300036 | 超图软件 | 17.39 | -55.36 | -0.10 | -0.57% | 99356 | 17373.53 | 2.27% | | 001289 | 龙源电力 | 17.35 | 28.02 | -0.10 | -0.57% | 29494 | 5130.64 | 0.06% | | 600031 | 三一重工 | 20.77 | 22.94 | -0.12 | -0.57% | 339126 | 70728.28 | 0.40% | | 002371 | 北方华创 | 411.29 | 47.41 | -2.38 | -0.58% | 40918 | 167294.6 | 0.57% | | 688287 | *ST观典 | 5.17 | -13.02 | -0.03 | -0.58% | 15442.5 | 801.2627 | 0.42% | | 300374 | 中铁装配 | 17.10 | -85.92 | -0.10 | -0.58% | 83771 | 14399.41 | 4.34% | | 301380 | 挖金客 | 34.94 | 60.86 | -0.21 | -0.60% | 9681 | 3384.94 | 1.20% | | 688509 | 正元地信 | 4.95 | -24.14 | -0.03 | -0.60% | 158246.1 | 7874.814 | 4.11% | | 601857 | 中国石油 | 9.86 | 11.41 | -0.06 | -0.60% | 859324 | 85370.05 | 0.05% | | 688236 | 春立医疗 | 27.49 | 41.29 | -0.17 | -0.61% | 18440.93 | 5135.151 | 0.64% | | 002362 | 汉王科技 | 22.20 | -42.96 | -0.14 | -0.63% | 25993 | 5785.89 | 1.25% | | 300075 | 数字政通 | 15.84 | -21.00 | -0.10 | -0.63% | 42957 | 6835.689 | 0.83% | | 600733 | 北汽蓝谷 | 7.85 | -7.44 | -0.05 | -0.63% | 399835 | 31386.91 | 0.82% | | 601628 | 中国人寿 | 44.48 | 7.39 | -0.29 | -0.65% | 88594 | 39697.4 | 0.04% | | 002410 | 广联达 | 13.78 | 65.36 | -0.09 | -0.65% | 190649 | 26330.11 | 1.20% | | 601066 | 中信建投 | 25.48 | 19.74 | -0.17 | -0.66% | 62056 | 15829.09 | 0.10% | | 601985 | 中国核电 | 8.94 | 23.44 | -0.06 | -0.67% | 588205 | 52699.15 | 0.31% | | 300213 | 佳讯飞鸿 | 8.83 | 231.42 | -0.06 | -0.67% | 86678 | 7676.25 | 1.57% | | 301169 | 零点有数 | 44.02 | -53.90 | -0.30 | -0.68% | 7776 | 3436.54 | 1.08% | | 601111 | 中国国航 | 8.79 | 566.40 | -0.06 | -0.68% | 358937 | 31520.86 | 0.31% | | 002739 | 万达电影 | 11.60 | -61.19 | -0.08 | -0.68% | 208160 | 24222.24 | 1.00% | | 300166 | 东方国信 | 10.09 | -127.55 | -0.07 | -0.69% | 105459 | 10662.93 | 1.16% | | 601669 | 中国电建 | 5.70 | 9.19 | -0.04 | -0.70% | 1107354 | 63280.37 | 0.85% | | 300251 | 光线传媒 | 16.77 | 22.70 | -0.12 | -0.71% | 223442 | 37606.44 | 0.81% | | 301270 | 汉仪股份 | 36.33 | 284.13 | -0.26 | -0.71% | 13088 | 4749.63 | 1.39% | | 603803 | 瑞斯康达 | 9.67 | -39.30 | -0.07 | -0.72% | 109053 | 10589.41 | 2.57% | | 002599 | 盛通股份 | 8.16 | -23.62 | -0.06 | -0.73% | 56974 | 4665.22 | 1.43% | | 300287 | 飞利信 | 5.36 | -41.77 | -0.04 | -0.74% | 211299 | 11360.98 | 1.60% | | 000725 | 京东方A | 4.01 | 22.68 | -0.03 | -0.74% | 2765679 | 111061.1 | 0.75% | | 601336 | 新华保险 | 68.86 | 5.59 | -0.52 | -0.75% | 141288 | 97823.86 | 0.68% | | 688246 | 嘉和美康 | 24.87 | -8.81 | -0.19 | -0.76% | 17079.1 | 4275.659 | 1.24% | | 600871 | 石化油服 | 2.61 | 79.23 | -0.02 | -0.76% | 3585126 | 94095.08 | 2.65% | | 300296 | 利亚德 | 6.51 | -22.29 | -0.05 | -0.76% | 343874 | 22427.47 | 1.51% | | 688651 | 盛邦安全 | 39.71 | -170.25 | -0.31 | -0.77% | 8830.188 | 3498.022 | 2.72% | | 301236 | 软通动力 | 49.30 | 231.06 | -0.39 | -0.78% | 86609 | 42971.73 | 1.11% | | 603138 | 海量数据 | 15.11 | -46.66 | -0.12 | -0.79% | 21980 | 3330.26 | 0.76% | | 600730 | 中国高科 | 10.03 | 695.72 | -0.08 | -0.79% | 158332 | 15936.29 | 2.70% | | 600764 | 中国海防 | 29.94 | 91.27 | -0.24 | -0.80% | 36820 | 11085.03 | 0.52% | | 601718 | 际华集团 | 3.73 | -3.75 | -0.03 | -0.80% | 489129 | 18423.92 | 1.11% | | 688080 | 映翰通 | 49.60 | 24.51 | -0.40 | -0.80% | 9792.83 | 4868.017 | 1.33% | | 688561 | 奇安信-U | 38.04 | -31.64 | -0.31 | -0.81% | 45106.03 | 17115.04 | 0.66% | | 600588 | 用友网络 | 14.35 | -24.47 | -0.12 | -0.83% | 217703 | 31248.01 | 0.64% | | 601858 | 中国科传 | 19.10 | 28.74 | -0.16 | -0.83% | 29012 | 5560.85 | 0.37% | | 300369 | 绿盟科技 | 8.02 | -27.68 | -0.07 | -0.87% | 117865 | 9526.13 | 1.46% | | 920703 | 广厦环能 | 16.00 | 22.00 | -0.14 | -0.87% | 11951 | 1914.348 | 1.57% | | 002151 | 北斗星通 | 30.54 | -61.87 | -0.27 | -0.88% | 78151 | 23934.28 | 1.76% | | 601881 | 中国银河 | 16.93 | 13.19 | -0.15 | -0.88% | 179881 | 30504.88 | 0.25% | | 300010 | 豆神教育 | 6.70 | 117.31 | -0.06 | -0.89% | 257907 | 17320.39 | 1.55% | | 601136 | 首创证券 | 19.93 | 52.44 | -0.18 | -0.90% | 68342 | 13664.88 | 1.42% | | 300579 | 数字认证 | 31.61 | -114.27 | -0.29 | -0.91% | 18587 | 5903.38 | 0.71% | | 688458 | 美芯晟 | 38.83 | -180.47 | -0.36 | -0.92% | 10911.09 | 4244.261 | 1.28% | | 920179 | 凯德石英 | 36.55 | 106.79 | -0.34 | -0.92% | 9023 | 3303.924 | 1.51% | | 601598 | 中国外运 | 6.34 | 12.22 | -0.06 | -0.94% | 93698 | 5954.45 | 0.18% | | 920553 | 凯腾精工 | 11.62 | 66.86 | -0.11 | -0.94% | 17359 | 2032.588 | 1.89% | | 688181 | 八亿时空 | 32.69 | 72.62 | -0.31 | -0.94% | 18623.45 | 6095.386 | 1.38% | | 603598 | 引力传媒 | 16.82 | -262.56 | -0.16 | -0.94% | 30797 | 5193.26 | 1.14% | | 601995 | 中金公司 | 35.57 | 18.26 | -0.34 | -0.95% | 125948 | 44894.96 | 0.43% | | 688200 | 华峰测控 | 175.37 | 46.81 | -1.68 | -0.95% | 9072.95 | 16018.48 | 0.67% | | 300379 | *ST东通 | 2.08 | -2.48 | -0.02 | -0.95% | 309863 | 6462.17 | 5.78% | | 002368 | 太极股份 | 24.51 | 68.37 | -0.24 | -0.97% | 49027 | 12075.29 | 0.79% | | 300774 | 倍杰特 | 17.93 | 86.42 | -0.18 | -0.99% | 144690 | 25656.58 | 7.42% | | 600258 | 首旅酒店 | 15.92 | 21.22 | -0.16 | -1.00% | 184660 | 29612.36 | 1.65% | | 600100 | 同方股份 | 8.84 | 175.00 | -0.09 | -1.01% | 580309 | 51329.71 | 1.73% | | 000970 | 中科三环 | 13.66 | 115.01 | -0.14 | -1.01% | 148067 | 20231.58 | 1.22% | | 600578 | 京能电力 | 4.77 | 9.15 | -0.05 | -1.04% | 232827 | 11129.22 | 0.35% | | 300896 | 爱美客 | 157.91 | 32.61 | -1.69 | -1.06% | 33498 | 53584.86 | 1.61% | | 300662 | 科锐国际 | 28.84 | 19.58 | -0.31 | -1.06% | 20012 | 5786.86 | 1.02% | | 601198 | 东兴证券 | 12.98 | 19.07 | -0.14 | -1.07% | 617876 | 80823.22 | 1.91% | | 300455 | 航天智装 | 27.54 | -172.24 | -0.30 | -1.08% | 642022 | 174146.9 | 9.06% | | 300200 | 高盟新材 | 10.85 | 33.56 | -0.12 | -1.09% | 121531 | 13191.27 | 2.87% | | 300353 | 东土科技 | 21.40 | 323.97 | -0.24 | -1.11% | 112482 | 23964.57 | 2.09% | | 301293 | 三博脑科 | 58.40 | 143.03 | -0.66 | -1.12% | 64297 | 37797.94 | 3.99% | | 600536 | 中国软件 | 48.54 | -253.04 | -0.55 | -1.12% | 77299 | 37696.52 | 0.92% | | 601088 | 中国神华 | 42.14 | 15.41 | -0.48 | -1.13% | 142869 | 60674.3 | 0.09% | | 300182 | 捷成股份 | 6.05 | 181.84 | -0.07 | -1.14% | 561691 | 34092.96 | 2.49% | | 300541 | 先进数通 | 15.27 | 71.48 | -0.18 | -1.17% | 75187 | 11522.75 | 1.94% | | 300034 | 钢研高纳 | 16.75 | 96.51 | -0.20 | -1.18% | 80162 | 13494.3 | 1.05% | | 600658 | 电子城 | 5.79 | -4.42 | -0.07 | -1.19% | 185471 | 10814.26 | 1.66% | | 002279 | 久其软件 | 7.33 | 145.13 | -0.09 | -1.21% | 228264 | 16803.51 | 2.89% | | 920208 | 青矩技术 | 26.56 | 19.20 | -0.33 | -1.23% | 7055 | 1882.239 | 0.81% | | 688562 | 航天软件 | 18.81 | -72.79 | -0.24 | -1.26% | 56980.07 | 10756.19 | 3.29% | | 601766 | 中国中车 | 7.75 | 14.72 | -0.10 | -1.27% | 709164 | 55184.66 | 0.29% | | 002649 | 博彦科技 | 13.13 | 59.58 | -0.17 | -1.28% | 73823 | 9732.18 | 1.35% | | 300383 | 光环新网 | 13.04 | 142.97 | -0.17 | -1.29% | 203554 | 26636.2 | 1.13% | | 920021 | 流金科技 | 6.86 | -68.76 | -0.09 | -1.29% | 42615 | 2943.597 | 1.70% | | 688229 | 博睿数据 | 59.08 | -27.98 | -0.79 | -1.32% | 7341.25 | 4329.276 | 1.65% | | 301120 | 新特电气 | 20.08 | -336.76 | -0.27 | -1.33% | 235771 | 47101.57 | 10.79% | | 601991 | 大唐发电 | 3.69 | 10.06 | -0.05 | -1.34% | 1068168 | 39573.11 | 0.86% | | 000758 | 中色股份 | 6.61 | 24.07 | -0.09 | -1.34% | 382555 | 25359.52 | 1.94% | | 688047 | 龙芯中科 | 130.57 | -77.41 | -1.78 | -1.34% | 18635.32 | 24472.88 | 0.46% | | 000938 | 紫光股份 | 25.55 | 52.40 | -0.35 | -1.35% | 277588 | 71115.45 | 0.97% | | 300895 | 铜牛信息 | 45.44 | -52.87 | -0.63 | -1.37% | 35220 | 16078.07 | 2.55% | | 603123 | 翠微股份 | 12.22 | -15.78 | -0.17 | -1.37% | 105206 | 12818.76 | 1.61% | | 601059 | 信达证券 | 17.90 | 31.67 | -0.25 | -1.38% | 110805 | 19944.22 | 1.60% | | 603888 | 新华网 | 19.71 | 47.24 | -0.28 | -1.40% | 86645 | 17203.84 | 1.28% | | 002066 | 瑞泰科技 | 17.67 | 229.00 | -0.26 | -1.45% | 42233 | 7534.609 | 1.83% | | 920508 | 殷图网联 | 26.04 | 137.26 | -0.39 | -1.48% | 5649 | 1478.356 | 1.81% | | 688400 | 凌云光 | 36.03 | 130.02 | -0.54 | -1.48% | 41185.01 | 14887.37 | 0.89% | | 603859 | 能科科技 | 39.57 | 40.48 | -0.60 | -1.49% | 35627 | 14146.99 | 1.46% | | 601068 | 中铝国际 | 5.71 | 192.05 | -0.09 | -1.55% | 223481 | 12767.19 | 0.87% | | 002657 | 中科金财 | 27.89 | -106.61 | -0.44 | -1.55% | 91323 | 25618.42 | 2.72% | | 600886 | 国投电力 | 13.94 | 16.95 | -0.22 | -1.55% | 251698 | 35324.99 | 0.34% | | 920806 | 云星宇 | 14.35 | 45.05 | -0.23 | -1.58% | 19248 | 2783.204 | 0.64% | | 688456 | 有研粉材 | 46.46 | 68.14 | -0.75 | -1.59% | 5772.83 | 2699.113 | 0.56% | | 601888 | 中国中免 | 89.08 | 54.21 | -1.44 | -1.59% | 585355 | 525869.6 | 3.00% | | 601101 | 昊华能源 | 8.03 | 24.53 | -0.13 | -1.59% | 93633 | 7574.37 | 0.65% | | 603588 | 高能环境 | 7.41 | 19.91 | -0.12 | -1.59% | 204738 | 15251.65 | 1.34% | | 002186 | 全聚德 | 12.34 | -373.26 | -0.20 | -1.59% | 94549 | 11735.12 | 3.08% | | 300785 | 值得买 | 39.79 | 93.21 | -0.65 | -1.61% | 417597 | 170179 | 34.14% | | 002707 | 众信旅游 | 7.33 | 145.71 | -0.12 | -1.61% | 293315 | 21677.85 | 3.55% | | 300773 | 拉卡拉 | 23.04 | 100.89 | -0.38 | -1.62% | 117264 | 27205.02 | 1.60% | | 300496 | 中科创达 | 63.50 | 60.34 | -1.05 | -1.63% | 63204 | 40315.55 | 1.72% | | 688316 | 青云科技-U | 58.94 | -34.02 | -0.98 | -1.64% | 6934.7 | 4107.12 | 1.45% | | 920090 | 同辉信息 | 7.17 | -17.01 | -0.12 | -1.65% | 32388 | 2345.617 | 2.39% | | 300674 | 宇信科技 | 22.61 | 40.11 | -0.38 | -1.65% | 61510 | 13988.51 | 0.87% | | 301085 | 亚康股份 | 52.90 | -170.69 | -0.89 | -1.65% | 7582 | 4016.93 | 1.29% | | 300002 | 神州泰岳 | 11.79 | 21.91 | -0.20 | -1.67% | 300347 | 35593.12 | 1.63% | | 300513 | 恒实科技 | 10.53 | -3.21 | -0.18 | -1.68% | 81120 | 8546.449 | 2.81% | | 688652 | 京仪装备 | 96.53 | 106.95 | -1.67 | -1.70% | 49241.35 | 47224.07 | 4.14% | | 601126 | 四方股份 | 28.60 | 29.40 | -0.50 | -1.72% | 247654 | 70979.53 | 3.00% | | 603511 | 爱慕股份 | 16.40 | 53.77 | -0.29 | -1.74% | 32289 | 5356.42 | 0.80% | | 600410 | 华胜天成 | 17.80 | 32.72 | -0.32 | -1.77% | 344043 | 61525.22 | 3.14% | | 300139 | 晓程科技 | 24.69 | 81.79 | -0.46 | -1.83% | 231135 | 56811.35 | 9.89% | | 920579 | 机科股份 | 26.25 | 583.11 | -0.49 | -1.83% | 8641 | 2278.53 | 1.94% | | 601698 | 中国卫通 | 21.82 | 355.38 | -0.42 | -1.89% | 291893 | 64027.13 | 0.69% | | 600118 | 中国卫星 | 43.53 | 895.73 | -0.85 | -1.92% | 345025 | 151276.3 | 2.92% | | 688729 | 屹唐股份 | 25.04 | 116.31 | -0.49 | -1.92% | 57817.18 | 14547.87 | 2.89% | | 603927 | 中科软 | 21.18 | 73.75 | -0.42 | -1.94% | 127715 | 27141.1 | 1.54% | | 002721 | 金一文化 | 3.51 | -390.69 | -0.07 | -1.96% | 506760 | 17981.95 | 1.91% | | 688369 | 致远互联 | 23.92 | -7.98 | -0.48 | -1.97% | 35703.74 | 8605.088 | 3.10% | | 002738 | 中矿资源 | 63.24 | 109.83 | -1.29 | -2.00% | 279772 | 178013 | 3.93% | | 300073 | 当升科技 | 66.57 | 71.00 | -1.41 | -2.07% | 158633 | 105516.1 | 3.14% | | 603533 | 掌阅科技 | 20.65 | -69.43 | -0.45 | -2.13% | 131832 | 27346.78 | 3.00% | | 300364 | 中文在线 | 26.05 | -32.99 | -0.57 | -2.14% | 323849 | 84935.51 | 4.90% | | 002405 | 四维图新 | 8.68 | -15.63 | -0.19 | -2.14% | 356663 | 31245.55 | 1.51% | | 688207 | 格灵深瞳 | 16.22 | -20.87 | -0.38 | -2.29% | 35526.52 | 5790.848 | 1.37% | | 603613 | 国联股份 | 28.11 | 14.11 | -0.67 | -2.33% | 62623 | 17758.17 | 0.87% | | 300593 | 新雷能 | 23.35 | -27.96 | -0.56 | -2.34% | 124584 | 29252.36 | 2.78% | | 601117 | 中国化学 | 7.92 | 7.95 | -0.19 | -2.34% | 872732.9 | 69543.92 | 1.43% | | 002453 | 华软科技 | 7.39 | -18.77 | -0.18 | -2.38% | 636194 | 47177.58 | 10.38% | | 300229 | 拓尔思 | 19.63 | -57.42 | -0.48 | -2.39% | 138466 | 27406.33 | 1.59% | | 300661 | 圣邦股份 | 69.43 | 76.82 | -1.70 | -2.39% | 109165 | 76354.29 | 1.84% | | 601226 | 华电科工 | 8.01 | 73.15 | -0.20 | -2.44% | 321362 | 25917.89 | 2.77% | | 920592 | 华信永道 | 45.34 | 450.46 | -1.16 | -2.49% | 17416 | 7956.122 | 3.51% | | 300045 | 华力创通 | 22.65 | -143.25 | -0.58 | -2.50% | 217732 | 49606.03 | 4.22% | | 603871 | 嘉友国际 | 13.55 | 17.46 | -0.35 | -2.52% | 50621 | 6942.96 | 0.37% | | 601618 | 中国中冶 | 3.39 | 18.08 | -0.09 | -2.59% | 2796141 | 95233.31 | 1.57% | | 600206 | 有研新材 | 20.76 | 63.11 | -0.56 | -2.63% | 243797 | 50934.19 | 2.88% | | 300223 | 北京君正 | 93.60 | 147.56 | -2.53 | -2.63% | 477959 | 433205.7 | 11.36% | | 300418 | 昆仑万维 | 39.54 | -30.39 | -1.09 | -2.68% | 330413 | 131478.6 | 2.63% | | 300846 | 首都在线 | 20.15 | -39.56 | -0.56 | -2.70% | 106654 | 21642.71 | 2.72% | | 688111 | 金山办公 | 312.84 | 81.24 | -8.78 | -2.73% | 41727 | 131969.6 | 0.90% | | 002701 | 奥瑞金 | 5.97 | 13.82 | -0.17 | -2.77% | 305565 | 18445.69 | 1.19% | | 920344 | 三元基因 | 31.13 | -957.38 | -0.90 | -2.81% | 45294 | 14650.86 | 3.99% | | 920493 | 并行科技 | 141.52 | 484.28 | -4.13 | -2.84% | 9246 | 13177.95 | 2.24% | | 688568 | 中科星图 | 41.40 | 94.91 | -1.21 | -2.84% | 74291.42 | 30947.54 | 0.92% | | 002878 | 元隆雅图 | 19.09 | -24.70 | -0.56 | -2.85% | 204251 | 39893.31 | 8.66% | | 601898 | 中煤能源 | 14.27 | 11.00 | -0.42 | -2.86% | 214411 | 30997.1 | 0.23% | | 300612 | 宣亚国际 | 15.26 | -86.52 | -0.45 | -2.86% | 140499 | 21604.24 | 7.81% | | 300055 | 万邦达 | 8.44 | 127.33 | -0.25 | -2.88% | 234354 | 19989.56 | 3.70% | | 301668 | 昊创瑞通 | 55.74 | 54.58 | -1.66 | -2.89% | 24672 | 13897.53 | 10.70% | | 300150 | 世纪瑞尔 | 6.21 | 84.34 | -0.19 | -2.97% | 376015 | 23768.8 | 8.17% | | 920184 | 国源科技 | 19.66 | 260.50 | -0.64 | -3.15% | 26408 | 5239.312 | 3.01% | | 688432 | 有研硅 | 13.94 | 89.49 | -0.47 | -3.26% | 165905.3 | 23169.94 | 1.33% | | 603025 | 大豪科技 | 17.92 | 28.88 | -0.61 | -3.29% | 137734 | 24988.89 | 1.24% | | 688028 | 沃尔德 | 72.83 | 116.86 | -2.50 | -3.32% | 67783.64 | 49716.92 | 4.49% | | 300688 | 创业黑马 | 30.19 | -57.88 | -1.04 | -3.33% | 72901 | 22242.41 | 4.91% | | 601600 | 中国铝业 | 11.76 | 14.15 | -0.41 | -3.37% | 3882779 | 459797.9 | 2.95% | | 688256 | 寒武纪-U | 1334.05 | 299.74 | -50.85 | -3.67% | 52614.86 | 705906 | 1.26% | | 300465 | 高伟达 | 22.85 | 353.75 | -0.88 | -3.71% | 230883 | 53549.13 | 5.20% | | 000603 | 盛达资源 | 24.75 | 33.26 | -0.98 | -3.81% | 221079 | 55224.58 | 3.32% | | 920145 | 恒合股份 | 27.10 | -294.10 | -1.08 | -3.83% | 13943 | 3840.406 | 2.87% | | 002153 | 石基信息 | 9.70 | -136.81 | -0.40 | -3.96% | 525112 | 51730.86 | 3.28% | | 688168 | 安博通 | 98.56 | -45.28 | -4.09 | -3.98% | 43227.9 | 41996.94 | 5.62% | | 301162 | 国能日新 | 59.82 | 68.49 | -2.58 | -4.13% | 21213 | 12897.24 | 2.49% | | 920808 | 曙光数创 | 84.17 | -4429.44 | -3.66 | -4.17% | 18421 | 15624.49 | 0.95% | | 002658 | 雪迪龙 | 9.46 | 28.91 | -0.42 | -4.25% | 348126 | 33154.54 | 9.71% | | 920429 | 康比特 | 17.65 | 57.29 | -0.79 | -4.28% | 27985 | 5033.587 | 2.47% | | 300684 | 中石科技 | 42.02 | 39.20 | -1.90 | -4.33% | 94724 | 40144.33 | 4.64% | | 300456 | 赛微电子 | 26.16 | 12.57 | -1.31 | -4.77% | 399779 | 105685.8 | 6.69% | | 300419 | ST浩丰 | 7.15 | -107.65 | -0.37 | -4.92% | 253835 | 18416.46 | 6.90% | | 603377 | ST东时 | 4.32 | -3.45 | -0.23 | -5.05% | 317150 | 13829.57 | 4.44% | | 300005 | 探路者 | 10.64 | 248.00 | -0.58 | -5.17% | 702290 | 75323.98 | 7.95% | | 300318 | 博晖创新 | 7.74 | -131.49 | -0.43 | -5.26% | 905435.1 | 71070.43 | 11.34% | | 300071 | 福石控股 | 5.51 | -34.42 | -0.32 | -5.49% | 1023374 | 57195.89 | 10.83% | | 688787 | 海天瑞声 | 101.76 | 523.46 | -5.94 | -5.52% | 18343.69 | 18849.63 | 3.04% | | 000969 | 安泰科技 | 19.35 | 64.76 | -1.13 | -5.52% | 869535.1 | 171848.3 | 8.41% | | 300058 | 蓝色光标 | 7.81 | -128.54 | -0.48 | -5.79% | 4445916 | 353830.8 | 12.78% | | 688500 | 慧辰股份 | 71.99 | -153.36 | -5.71 | -7.35% | 31106.53 | 22803.39 | 4.24% | | 603986 | 兆易创新 | 208.29 | 102.68 | -19.21 | -8.44% | 490942 | 1033676 | 7.36% | | 300072 | 海新能科 | 5.62 | -50.19 | -0.56 | -9.06% | 2078456 | 120055.8 | 8.92% | | 600429 | 三元股份 | 6.55 | 52.93 | -0.73 | -10.03% | 1660711 | 112584 | 11.09% | | 300302 | 同有科技 | 22.29 | -35.29 | -2.96 | -11.72% | 661178 | 152678.7 | 17.93% |
|