|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海德股份(000567)海南省上涨家数:22下跌家数:3平均涨幅:+1.09%平均换手:2.00%总成交额:52.72亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 46.69 | 36.53 | +3.70 | +8.61% | 138427.2 | 62324.88 | 3.01% | | 601969 | 海南矿业 | 8.23 | 26.56 | +0.24 | +3.00% | 238088 | 19430.84 | 1.20% | | 000955 | 欣龙控股 | 5.15 | -265.87 | +0.14 | +2.79% | 180090 | 9189.56 | 3.35% | | 002320 | 海峡股份 | 8.08 | 87.50 | +0.19 | +2.41% | 311590 | 24804.35 | 1.40% | | 300086 | 康芝药业 | 7.37 | -18.70 | +0.14 | +1.94% | 233836 | 17111.36 | 5.31% | | 600259 | 广晟有色 | 62.63 | 399.67 | +1.17 | +1.90% | 99718 | 61191.85 | 2.96% | | 002865 | 钧达股份 | 43.29 | -17.67 | +0.64 | +1.50% | 34662 | 14897.89 | 1.54% | | 000657 | 中钨高新 | 16.70 | 40.21 | +0.24 | +1.46% | 602367 | 98466.67 | 4.83% | | 600515 | 海南机场 | 3.91 | 131.31 | +0.04 | +1.03% | 381801 | 14845.36 | 0.42% | | 603069 | 海汽集团 | 21.25 | -62.09 | +0.18 | +0.85% | 47963 | 10112.94 | 1.52% | | 002596 | 海南瑞泽 | 3.95 | -18.74 | +0.03 | +0.77% | 341510 | 13460.91 | 2.98% | | 000793 | ST华闻 | 2.64 | -7.49 | +0.02 | +0.76% | 116508 | 3067.93 | 0.59% | | 600221 | 海航控股 | 1.53 | -49.51 | +0.01 | +0.66% | 1973876 | 30152.72 | 0.60% | | 000735 | 罗牛山 | 6.40 | 47.29 | +0.04 | +0.63% | 116593 | 7436.99 | 1.01% | | 000571 | 新大洲A | 4.70 | -30.85 | +0.02 | +0.43% | 63011 | 2957.41 | 0.77% | | 601118 | 海南橡胶 | 4.94 | 135.34 | +0.02 | +0.41% | 209846 | 10348.79 | 0.49% | | 000567 | 海德股份 | 6.54 | 65.93 | +0.02 | +0.31% | 99079 | 6459.18 | 0.51% | | 000505 | 京粮控股 | 6.75 | 302.20 | +0.02 | +0.30% | 56611 | 3808.54 | 0.91% | | 000572 | 海马汽车 | 4.67 | -91.57 | +0.01 | +0.21% | 294152 | 13784.38 | 1.79% | | 000886 | 海南高速 | 6.73 | 492.52 | +0.01 | +0.15% | 104727 | 7028.03 | 1.07% | | 600238 | *ST椰岛 | 6.97 | -23.11 | +0.01 | +0.14% | 37970 | 2637.36 | 0.85% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | +0.01 | +0.11% | 22968 | 2106.98 | 0.57% | | 000566 | 海南海药 | 6.32 | -5.20 | 0.00 | 0.00% | 183509 | 11561.46 | 1.57% | | 600759 | 洲际油气 | 2.43 | 23.27 | 0.00 | 0.00% | 770608.9 | 18655.36 | 1.86% | | 002693 | *ST双成 | 8.18 | -42.49 | -0.02 | -0.24% | 90821 | 7387.38 | 2.21% | | 000796 | 凯撒旅业 | 5.01 | -86.12 | -0.02 | -0.40% | 415163 | 20743.18 | 3.12% | | 300189 | 神农种业 | 4.93 | -116.47 | -0.02 | -0.40% | 678771.1 | 33244.49 | 7.66% |
|