|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海德股份(000567)海南省上涨家数:9下跌家数:18平均涨幅:-1.25%平均换手:5.96%总成交额:220.43亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000796 | 凯撒旅业 | 7.56 | -108.59 | +0.18 | +2.44% | 2109760 | 161216.4 | 15.85% | | 000657 | 中钨高新 | 22.76 | 48.47 | +0.46 | +2.06% | 1275319 | 291723.4 | 8.83% | | 605199 | ST葫芦娃 | 9.85 | -23.44 | +0.14 | +1.44% | 85409 | 8429.896 | 2.13% | | 600221 | 海航控股 | 1.85 | -320.87 | +0.02 | +1.09% | 8876335 | 161754.8 | 2.70% | | 000793 | ST华闻 | 2.93 | -8.30 | +0.03 | +1.03% | 567639 | 16260.23 | 2.89% | | 601969 | 海南矿业 | 11.00 | 46.53 | +0.08 | +0.73% | 860934 | 95980.89 | 4.34% | | 300086 | 康芝药业 | 8.74 | -20.93 | +0.06 | +0.69% | 714674 | 64078.35 | 16.22% | | 002596 | 海南瑞泽 | 4.54 | -22.10 | +0.02 | +0.44% | 727740.9 | 33017.99 | 6.35% | | 000505 | 京粮控股 | 7.11 | -97.11 | +0.03 | +0.42% | 138865 | 9865.938 | 2.20% | | 000571 | 新大洲A | 5.33 | -33.07 | -0.05 | -0.93% | 170803 | 9118.386 | 2.10% | | 000566 | 海南海药 | 6.13 | -5.40 | -0.06 | -0.97% | 404620 | 24955.66 | 3.47% | | 601118 | 海南橡胶 | 6.03 | 89.38 | -0.06 | -0.99% | 421090 | 25434.2 | 0.98% | | 600238 | *ST椰岛 | 6.75 | -22.76 | -0.07 | -1.03% | 58383 | 3939.146 | 1.31% | | 000886 | 海南高速 | 7.49 | 680.32 | -0.08 | -1.06% | 284117 | 21376.75 | 2.91% | | 000735 | 罗牛山 | 8.15 | -114.33 | -0.11 | -1.33% | 482691 | 39643.6 | 4.19% | | 300189 | 神农种业 | 5.19 | -223.67 | -0.08 | -1.52% | 903392 | 47331.57 | 10.19% | | 600759 | 洲际油气 | 2.67 | 26.69 | -0.05 | -1.84% | 3020003 | 81584.07 | 7.29% | | 000567 | 海德股份 | 7.55 | -909.10 | -0.15 | -1.95% | 274566 | 20851.62 | 1.41% | | 603069 | 海汽集团 | 27.22 | -61.52 | -0.56 | -2.02% | 158495 | 43335.89 | 5.02% | | 002693 | *ST双成 | 8.00 | -77.17 | -0.17 | -2.08% | 87323 | 7023.029 | 2.12% | | 600259 | 广晟有色 | 50.91 | 163.78 | -1.09 | -2.10% | 66191 | 33801.18 | 1.97% | | 000955 | 欣龙控股 | 6.75 | -1444.47 | -0.15 | -2.17% | 513622 | 34902.71 | 9.55% | | 600515 | 海南机场 | 5.27 | 194.24 | -0.13 | -2.41% | 2055504 | 108426.9 | 2.24% | | 002320 | 海峡股份 | 13.17 | 176.44 | -0.57 | -4.15% | 761792 | 100749.4 | 3.41% | | 002865 | 钧达股份 | 42.27 | -20.85 | -1.85 | -4.19% | 152155 | 64588.26 | 6.77% | | 688676 | 金盘科技 | 79.57 | 55.75 | -4.23 | -5.05% | 338314.9 | 269774.1 | 7.36% | | 000572 | 海马汽车 | 9.13 | -55.55 | -0.82 | -8.24% | 4447483 | 425179.9 | 27.08% |
|