|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海德股份(000567)海南省上涨家数:11下跌家数:16平均涨幅:-0.25%平均换手:4.27%总成交额:180.67亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002865 | 钧达股份 | 88.95 | -43.88 | +6.33 | +7.66% | 345602 | 300806.4 | 15.37% | | 002693 | *ST双成 | 7.61 | -73.41 | +0.26 | +3.54% | 101980 | 7715.41 | 2.48% | | 600238 | *ST椰岛 | 6.64 | -22.39 | +0.20 | +3.11% | 138677 | 9127.52 | 3.11% | | 000571 | 新大洲A | 6.06 | -37.60 | +0.17 | +2.89% | 298766 | 18068.15 | 3.67% | | 600259 | 中稀有色 | 76.38 | 245.72 | +1.68 | +2.25% | 162652 | 125638.7 | 4.83% | | 688676 | 金盘科技 | 98.07 | 68.71 | +2.07 | +2.16% | 268704.9 | 271794.6 | 5.84% | | 000657 | 中钨高新 | 37.38 | 79.60 | +0.65 | +1.77% | 896312.9 | 340156.6 | 6.21% | | 300189 | 神农种业 | 6.64 | -286.16 | +0.05 | +0.76% | 1062891 | 70690.88 | 11.99% | | 600221 | 海航控股 | 1.69 | -293.12 | +0.01 | +0.60% | 2342197 | 39482.08 | 0.55% | | 600515 | 海南机场 | 4.58 | 168.80 | +0.02 | +0.44% | 1217096 | 55850.3 | 1.33% | | 000886 | 海南高速 | 6.46 | 586.76 | +0.01 | +0.16% | 199295 | 12870.04 | 2.04% | | 000572 | 海马汽车 | 7.17 | -43.62 | -0.01 | -0.14% | 559299 | 40159.43 | 3.41% | | 002320 | 海峡股份 | 10.66 | 142.82 | -0.05 | -0.47% | 246241 | 26369.63 | 1.10% | | 000567 | 海德股份 | 6.02 | -724.87 | -0.04 | -0.66% | 189561 | 11444.71 | 0.97% | | 000793 | ST华闻 | 2.62 | -7.43 | -0.03 | -1.13% | 127059 | 3340.61 | 0.65% | | 000735 | 罗牛山 | 7.88 | -110.54 | -0.10 | -1.25% | 331232 | 26328.44 | 2.88% | | 000566 | 海南海药 | 6.71 | -5.91 | -0.10 | -1.47% | 506351 | 34066.83 | 3.90% | | 000505 | 京粮控股 | 7.38 | -100.80 | -0.11 | -1.47% | 165084 | 12262.2 | 2.61% | | 000955 | 欣龙控股 | 5.53 | -1183.39 | -0.09 | -1.60% | 198559 | 10990.49 | 3.69% | | 601969 | 海南矿业 | 11.07 | 46.83 | -0.20 | -1.77% | 355413 | 39961.28 | 1.79% | | 601118 | 海南橡胶 | 5.86 | 86.86 | -0.11 | -1.84% | 780274 | 46723.32 | 1.82% | | 603069 | 海汽集团 | 23.09 | -52.18 | -0.48 | -2.04% | 89908 | 20913.93 | 2.85% | | 002596 | 海南瑞泽 | 4.52 | -22.01 | -0.11 | -2.38% | 555382 | 25335.47 | 4.84% | | 300086 | 康芝药业 | 10.28 | -24.61 | -0.26 | -2.47% | 308415 | 31945.11 | 7.00% | | 605199 | ST葫芦娃 | 6.90 | -16.42 | -0.29 | -4.03% | 87876 | 6142.71 | 2.20% | | 000796 | 凯撒旅业 | 6.41 | -92.07 | -0.27 | -4.04% | 875719.1 | 56728.58 | 6.58% | | 600759 | 洲际油气 | 3.37 | 33.69 | -0.19 | -5.34% | 4830153 | 161810.1 | 11.66% |
|