|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛恩斯(688480)湖南省上涨家数:56下跌家数:84平均涨幅:+0.01%平均换手:2.33%总成交额:317.84亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 6.75 | 65.24 | +0.61 | +9.93% | 1359689 | 89455.5 | 6.69% | | 002943 | 宇晶股份 | 58.28 | -31.18 | +4.08 | +7.53% | 75718 | 43351 | 5.72% | | 002716 | 湖南白银 | 11.29 | 155.57 | +0.75 | +7.12% | 2713474 | 302566.5 | 11.67% | | 001208 | 华菱线缆 | 25.40 | 141.04 | +1.65 | +6.95% | 476893 | 119768.9 | 18.11% | | 002452 | 长高电新 | 9.55 | 21.64 | +0.60 | +6.70% | 513530 | 49362.32 | 9.95% | | 920037 | 广信科技 | 102.53 | 52.38 | +5.79 | +5.99% | 27352 | 28708.78 | 9.25% | | 603721 | *ST天择 | 22.55 | -173.58 | +1.06 | +4.93% | 27404 | 6116.7 | 2.11% | | 301232 | 飞沃科技 | 171.60 | -333.71 | +7.59 | +4.63% | 32839 | 55495.72 | 7.35% | | 002533 | 金杯电工 | 13.69 | 16.58 | +0.54 | +4.11% | 303233 | 41638 | 4.76% | | 600257 | 大湖股份 | 7.25 | -62.20 | +0.28 | +4.02% | 189907 | 13625.09 | 3.95% | | 300358 | 楚天科技 | 12.06 | -47.66 | +0.46 | +3.97% | 887092.9 | 115554.4 | 12.65% | | 920030 | 德众汽车 | 7.20 | -181.58 | +0.26 | +3.75% | 51905 | 3743.861 | 4.63% | | 688059 | 华锐精密 | 91.60 | 51.22 | +3.30 | +3.74% | 17542.05 | 15967.81 | 2.01% | | 603353 | 和顺石油 | 31.38 | 679.15 | +1.09 | +3.60% | 72536 | 22149.04 | 4.26% | | 688425 | 铁建重工 | 5.43 | 19.53 | +0.18 | +3.43% | 379682.2 | 20540.86 | 0.71% | | 688187 | 时代电气 | 54.44 | 18.63 | +1.69 | +3.20% | 45708.38 | 25003.48 | 0.53% | | 300866 | 安克创新 | 108.31 | 22.55 | +3.33 | +3.17% | 49329 | 53883.51 | 1.60% | | 002879 | 长缆科技 | 22.62 | 83.18 | +0.69 | +3.15% | 219550 | 49877.4 | 16.49% | | 920174 | 五新隧装 | 50.31 | 58.89 | +1.46 | +2.99% | 18101 | 9054.144 | 2.08% | | 000157 | 中联重科 | 8.90 | 17.89 | +0.23 | +2.65% | 505844 | 44854.45 | 0.72% | | 688100 | 威胜信息 | 41.54 | 29.93 | +1.00 | +2.47% | 28832.2 | 12125.79 | 0.59% | | 688308 | 欧科亿 | 33.13 | 282.89 | +0.70 | +2.16% | 24166.1 | 7960.048 | 1.52% | | 600599 | *ST熊猫 | 8.63 | -2.92 | +0.17 | +2.01% | 22042 | 1901.1 | 1.33% | | 002297 | 博云新材 | 11.76 | -331.21 | +0.22 | +1.91% | 258645 | 30472.23 | 4.51% | | 300433 | 蓝思科技 | 39.11 | 50.46 | +0.70 | +1.82% | 765074 | 300309.9 | 1.54% | | 603319 | 美湖股份 | 38.00 | 85.67 | +0.68 | +1.82% | 124147 | 47598.68 | 3.66% | | 301109 | 军信股份 | 15.35 | 16.49 | +0.27 | +1.79% | 49463 | 7566.649 | 2.14% | | 000908 | *ST景峰 | 7.70 | 43.27 | +0.11 | +1.45% | 68641 | 5263.71 | 0.78% | | 000722 | 湖南发展 | 12.31 | 81.14 | +0.16 | +1.32% | 99920 | 12349.1 | 2.15% | | 300665 | 飞鹿股份 | 9.17 | -14.39 | +0.11 | +1.21% | 43471 | 3980.83 | 1.99% | | 920634 | 新威凌 | 29.20 | 90.80 | +0.35 | +1.21% | 33698 | 9803.91 | 8.33% | | 001239 | 永达股份 | 16.83 | 38.15 | +0.20 | +1.20% | 31103 | 5224.9 | 2.73% | | 688480 | 赛恩斯 | 67.21 | 57.44 | +0.73 | +1.10% | 9479.88 | 6428.686 | 0.99% | | 002903 | 宇环数控 | 24.35 | 1249.96 | +0.25 | +1.04% | 28578 | 6881.54 | 2.68% | | 688779 | 五矿新能 | 8.82 | -47.90 | +0.09 | +1.03% | 338514.9 | 30199 | 1.75% | | 300187 | 永清环保 | 5.16 | 29.38 | +0.05 | +0.98% | 33235 | 1709.05 | 0.52% | | 300345 | 华民股份 | 6.43 | -17.53 | +0.06 | +0.94% | 43006 | 2771.69 | 0.90% | | 600969 | 郴电国际 | 11.18 | -262.49 | +0.10 | +0.90% | 36282 | 4081.61 | 0.98% | | 920751 | 惠同新材 | 25.28 | 46.61 | +0.22 | +0.88% | 8391 | 2104.349 | 1.01% | | 002097 | 山河智能 | 12.46 | 99.31 | +0.10 | +0.81% | 203647 | 25462.66 | 1.90% | | 002554 | 惠博普 | 3.94 | -50.64 | +0.03 | +0.77% | 1563088 | 62434.82 | 11.72% | | 000900 | 现代投资 | 4.16 | 17.16 | +0.03 | +0.73% | 77944 | 3234.23 | 0.51% | | 301079 | 邵阳液压 | 48.40 | -653.02 | +0.31 | +0.64% | 65802 | 31925.77 | 9.46% | | 002650 | ST加加 | 6.44 | -36.89 | +0.04 | +0.62% | 16677 | 1068.61 | 0.15% | | 603989 | 艾华集团 | 17.28 | 31.15 | +0.10 | +0.58% | 22659 | 3930.37 | 0.57% | | 300515 | 三德科技 | 20.62 | 23.53 | +0.11 | +0.54% | 15004 | 3094.41 | 0.74% | | 000998 | 隆平高科 | 9.55 | -188.43 | +0.05 | +0.53% | 114202 | 10948.45 | 0.87% | | 300800 | 力合科技 | 12.38 | 72.76 | +0.06 | +0.49% | 11403 | 1410.72 | 0.49% | | 000504 | *ST生物 | 8.60 | -457.56 | +0.04 | +0.47% | 11222 | 962.35 | 0.34% | | 002549 | 凯美特气 | 22.61 | 261.53 | +0.09 | +0.40% | 283217 | 63830.94 | 4.09% | | 002852 | 道道全 | 11.17 | 13.66 | +0.04 | +0.36% | 24514 | 2754.83 | 0.86% | | 600731 | 湖南海利 | 7.05 | 14.98 | +0.02 | +0.28% | 26854 | 1896.4 | 0.50% | | 001218 | 丽臣实业 | 24.21 | 23.57 | +0.05 | +0.21% | 6488 | 1564.44 | 0.70% | | 003000 | 劲仔食品 | 11.57 | 20.91 | +0.02 | +0.17% | 10430 | 1207.5 | 0.35% | | 300700 | 岱勒新材 | 13.15 | -20.47 | +0.01 | +0.08% | 46399 | 6103.33 | 1.71% | | 688433 | 华曙高科 | 80.72 | 880.56 | +0.04 | +0.05% | 19732.06 | 15969.21 | 0.98% | | 600156 | 华升股份 | 7.95 | -74.45 | 0.00 | 0.00% | 21133 | 1681.64 | 0.53% | | 600963 | 岳阳林纸 | 4.53 | 86.32 | 0.00 | 0.00% | 99921 | 4518.02 | 0.57% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 601901 | 方正证券 | 7.95 | 16.19 | 0.00 | 0.00% | 312118 | 24914.07 | 0.38% | | 603517 | ST绝味 | 13.21 | 116.14 | 0.00 | 0.00% | 25701 | 3402.94 | 0.42% | | 002661 | 克明食品 | 9.23 | 26.81 | -0.01 | -0.11% | 8280 | 762.53 | 0.26% | | 301358 | 湖南裕能 | 60.49 | 61.51 | -0.09 | -0.15% | 78159 | 47881.71 | 2.02% | | 600961 | 株冶集团 | 19.47 | 19.65 | -0.03 | -0.15% | 187215 | 37186.55 | 2.49% | | 601636 | 旗滨集团 | 6.13 | 30.30 | -0.01 | -0.16% | 145481 | 8957.02 | 0.49% | | 600929 | 雪天盐业 | 5.61 | -4042.89 | -0.01 | -0.18% | 31351 | 1764.57 | 0.19% | | 000932 | 华菱钢铁 | 5.58 | 13.91 | -0.01 | -0.18% | 454932 | 25452.97 | 0.66% | | 002567 | 唐人神 | 4.39 | -23.91 | -0.01 | -0.23% | 68258 | 3005.07 | 0.48% | | 688598 | 金博股份 | 30.62 | -6.73 | -0.08 | -0.26% | 15739.64 | 4822.64 | 0.77% | | 300338 | ST开元 | 3.56 | -8.50 | -0.01 | -0.28% | 12201 | 435.69 | 0.35% | | 688523 | 航天环宇 | 65.27 | 260.74 | -0.19 | -0.29% | 58637.38 | 38741.75 | 6.08% | | 688067 | 爱威科技 | 27.31 | 68.91 | -0.08 | -0.29% | 4684.04 | 1277.735 | 0.69% | | 002412 | 汉森制药 | 6.73 | 19.69 | -0.02 | -0.30% | 28147 | 1895.55 | 0.57% | | 000702 | 正虹科技 | 6.67 | -43.22 | -0.02 | -0.30% | 21672 | 1450.07 | 0.81% | | 000590 | 古汉医药 | 11.40 | -24.41 | -0.04 | -0.35% | 12706 | 1449.95 | 0.53% | | 300474 | 景嘉微 | 74.73 | -149.34 | -0.27 | -0.36% | 50439 | 38056.98 | 1.24% | | 000548 | 湖南投资 | 5.43 | 58.93 | -0.02 | -0.37% | 27382 | 1490.47 | 0.55% | | 600416 | 湘电股份 | 15.77 | 82.61 | -0.06 | -0.38% | 120955 | 19210.67 | 0.91% | | 002277 | 友阿股份 | 7.66 | -475.09 | -0.03 | -0.39% | 158776 | 12230.93 | 1.14% | | 600127 | 金健米业 | 6.72 | 209.18 | -0.03 | -0.44% | 59369 | 4006.16 | 0.93% | | 002847 | 盐津铺子 | 72.34 | 26.25 | -0.34 | -0.47% | 9478 | 6871.88 | 0.39% | | 002913 | 奥士康 | 41.19 | 36.62 | -0.20 | -0.48% | 12143 | 5017.28 | 0.40% | | 600975 | 新五丰 | 5.89 | 295.32 | -0.03 | -0.51% | 52901 | 3120.39 | 0.42% | | 300268 | *ST佳沃 | 13.24 | -3.32 | -0.08 | -0.60% | 3935 | 522.48 | 0.29% | | 688750 | 金天钛业 | 20.68 | 116.24 | -0.13 | -0.62% | 25776.13 | 5365.078 | 1.11% | | 000419 | 通程控股 | 6.32 | 26.74 | -0.04 | -0.63% | 45225 | 2867.82 | 0.83% | | 000819 | 岳阳兴长 | 15.63 | -140.37 | -0.10 | -0.64% | 21506 | 3383.31 | 0.59% | | 002982 | 湘佳股份 | 13.88 | 89.65 | -0.09 | -0.64% | 8151 | 1134.33 | 0.63% | | 600479 | 千金药业 | 10.36 | 20.39 | -0.07 | -0.67% | 22321 | 2320.07 | 0.53% | | 300123 | 亚光科技 | 8.48 | -9.26 | -0.06 | -0.70% | 289045 | 24636.78 | 2.89% | | 002397 | 梦洁股份 | 3.95 | 95.93 | -0.03 | -0.75% | 88784 | 3529.59 | 1.37% | | 000430 | *ST张股 | 7.42 | -11.13 | -0.06 | -0.80% | 14696 | 1092.48 | 0.40% | | 603998 | 方盛制药 | 11.65 | 17.32 | -0.10 | -0.85% | 30688 | 3600.62 | 0.70% | | 300035 | 中科电气 | 22.53 | 29.63 | -0.20 | -0.88% | 195177 | 44449.37 | 3.35% | | 002523 | 天桥起重 | 4.50 | 52.98 | -0.04 | -0.88% | 224124 | 10217.19 | 1.59% | | 002096 | 易普力 | 13.43 | 20.00 | -0.12 | -0.89% | 54079 | 7329.09 | 0.77% | | 300298 | 三诺生物 | 18.89 | 37.54 | -0.17 | -0.89% | 63885 | 12151.58 | 1.42% | | 000799 | 酒鬼酒 | 54.43 | -328.73 | -0.52 | -0.95% | 34079 | 18761.55 | 1.05% | | 601577 | 长沙银行 | 9.19 | 4.51 | -0.09 | -0.97% | 86022 | 7934.15 | 0.21% | | 301118 | 恒光股份 | 25.35 | -316.01 | -0.25 | -0.98% | 10728 | 2738.23 | 1.02% | | 300726 | 宏达电子 | 50.35 | 60.13 | -0.53 | -1.04% | 30761 | 15545.28 | 1.43% | | 300705 | 九典制药 | 15.71 | 16.76 | -0.17 | -1.07% | 29458 | 4654.3 | 0.80% | | 600478 | 科力远 | 7.24 | 63.73 | -0.08 | -1.09% | 183745 | 13429.98 | 1.10% | | 002125 | 湘潭电化 | 14.65 | 40.42 | -0.17 | -1.15% | 110581 | 16293.54 | 1.76% | | 920351 | 华光源海 | 23.67 | 67.41 | -0.28 | -1.17% | 6121 | 1447.275 | 1.54% | | 688799 | 华纳药厂 | 46.30 | 28.54 | -0.55 | -1.17% | 9691.22 | 4501.785 | 0.74% | | 600458 | 时代新材 | 13.97 | 22.89 | -0.18 | -1.27% | 76830 | 10853.34 | 0.89% | | 688289 | 圣湘生物 | 19.90 | 42.47 | -0.26 | -1.29% | 27509.89 | 5516.152 | 0.47% | | 300740 | 水羊股份 | 24.94 | 64.21 | -0.33 | -1.31% | 69104 | 17407.44 | 1.92% | | 301259 | 艾布鲁 | 34.34 | -1138.29 | -0.46 | -1.32% | 12924 | 4481.74 | 1.41% | | 600698 | 湖南天雁 | 8.89 | 2275.07 | -0.12 | -1.33% | 78126 | 6994.05 | 0.94% | | 603939 | 益丰药房 | 22.20 | 16.39 | -0.30 | -1.33% | 26838 | 5993.84 | 0.22% | | 600390 | 五矿资本 | 5.81 | 620.14 | -0.08 | -1.36% | 263086 | 15461.11 | 0.58% | | 603959 | 百利科技 | 5.64 | -7.98 | -0.08 | -1.40% | 45625 | 2592.81 | 0.93% | | 002843 | 泰嘉股份 | 21.29 | 126.73 | -0.33 | -1.53% | 37804 | 8117.51 | 1.51% | | 301087 | 可孚医疗 | 57.25 | 37.37 | -0.90 | -1.55% | 20501 | 11916.11 | 1.06% | | 300209 | 有棵树 | 5.60 | 58.10 | -0.09 | -1.58% | 72228 | 4066.31 | 1.47% | | 300672 | 国科微 | 131.41 | 826.01 | -2.22 | -1.66% | 59113 | 78771.4 | 2.81% | | 300015 | 爱尔眼科 | 11.46 | 33.20 | -0.21 | -1.80% | 417895 | 48244.34 | 0.53% | | 603883 | 老百姓 | 15.82 | 28.75 | -0.29 | -1.80% | 68541 | 10920.07 | 0.90% | | 601098 | 中南传媒 | 11.31 | 12.83 | -0.22 | -1.91% | 79198 | 9027.87 | 0.44% | | 001216 | 华瓷股份 | 18.63 | 20.81 | -0.37 | -1.95% | 45403 | 8556.8 | 1.85% | | 000428 | 华天酒店 | 3.38 | -15.25 | -0.07 | -2.03% | 147613 | 5015.26 | 1.45% | | 688189 | 南新制药 | 8.60 | -6.41 | -0.18 | -2.05% | 29303.5 | 2542.517 | 1.07% | | 000989 | 九芝堂 | 8.88 | 59.65 | -0.19 | -2.09% | 88006 | 7862.64 | 1.27% | | 000519 | 中兵红箭 | 18.46 | -78.87 | -0.40 | -2.12% | 139611 | 26095.4 | 1.00% | | 002667 | 威领股份 | 14.24 | -17.83 | -0.31 | -2.13% | 57735 | 8327.01 | 2.44% | | 002251 | 步步高 | 5.22 | -24.10 | -0.12 | -2.25% | 572473 | 30273.89 | 2.66% | | 301126 | 达嘉维康 | 13.04 | -560.57 | -0.31 | -2.32% | 44973 | 5919.48 | 3.26% | | 000669 | ST金鸿 | 2.76 | -11.51 | -0.07 | -2.47% | 41228 | 1149.3 | 0.61% | | 688157 | 松井股份 | 37.80 | 146.65 | -0.96 | -2.48% | 8585.47 | 3278.66 | 0.55% | | 600476 | 湘邮科技 | 16.50 | -257.70 | -0.46 | -2.71% | 18435 | 3079.78 | 1.14% | | 301548 | 崇德科技 | 65.29 | 42.96 | -1.98 | -2.94% | 13602 | 8997.36 | 5.18% | | 300592 | 华凯易佰 | 12.42 | 165.83 | -0.40 | -3.12% | 83471 | 10485.33 | 2.39% | | 688152 | 麒麟信安 | 44.66 | 368.98 | -1.50 | -3.25% | 20542.26 | 9263.631 | 2.00% | | 002261 | 拓维信息 | 34.08 | -6443.96 | -1.23 | -3.48% | 536380 | 186026.7 | 4.68% | | 300490 | 华自科技 | 13.11 | -11.87 | -0.49 | -3.60% | 297109 | 40040.87 | 7.56% | | 300730 | 科创信息 | 13.83 | -55.29 | -0.55 | -3.82% | 66737 | 9409.78 | 3.45% | | 603825 | ST华扬 | 9.50 | -4.09 | -0.40 | -4.04% | 55406 | 5360.16 | 2.19% | | 300267 | 尔康制药 | 3.97 | -26.56 | -0.18 | -4.34% | 759407.1 | 30615.55 | 5.34% | | 300413 | 芒果超媒 | 26.35 | 52.67 | -1.22 | -4.43% | 231727 | 62322.78 | 2.27% | | 000917 | 电广传媒 | 11.28 | 95.72 | -0.56 | -4.73% | 585177 | 67710.27 | 4.13% | | 300148 | 天舟文化 | 4.85 | 60.29 | -0.25 | -4.90% | 393989 | 19486.16 | 4.84% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 65330 | 7642.44 | 3.96% | | 300530 | 领湃科技 | 30.91 | -14.55 | -2.59 | -7.73% | 76050 | 23841.67 | 4.80% |
|