|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南海药(000566)海南省上涨家数:19下跌家数:7平均涨幅:+0.76%平均换手:3.64%总成交额:86.69亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300086 | 康芝药业 | 7.08 | -19.02 | +0.39 | +5.83% | 671119.1 | 46705.18 | 15.23% | | 002596 | 海南瑞泽 | 3.85 | -16.91 | +0.19 | +5.19% | 998474 | 38252.13 | 8.71% | | 002693 | *ST双成 | 7.47 | -38.81 | +0.36 | +5.06% | 156437 | 11554.46 | 3.81% | | 000793 | ST华闻 | 2.70 | -7.45 | +0.12 | +4.65% | 852312.9 | 22804.98 | 4.35% | | 002320 | 海峡股份 | 9.15 | 110.39 | +0.31 | +3.51% | 559001 | 51025.68 | 2.50% | | 000657 | 中钨高新 | 18.43 | 42.84 | +0.62 | +3.48% | 843150 | 155807.1 | 6.72% | | 000955 | 欣龙控股 | 5.26 | -557.11 | +0.14 | +2.73% | 327477 | 17304.84 | 6.09% | | 000567 | 海德股份 | 6.44 | 127.01 | +0.11 | +1.74% | 182295 | 11779.49 | 0.93% | | 603069 | 海汽集团 | 21.62 | -58.24 | +0.28 | +1.31% | 88560 | 19154.63 | 2.80% | | 300189 | 神农种业 | 4.36 | -90.04 | +0.05 | +1.16% | 559746 | 24529.02 | 6.32% | | 605199 | ST葫芦娃 | 8.86 | -11.32 | +0.09 | +1.03% | 34313 | 3035.01 | 0.86% | | 601118 | 海南橡胶 | 5.24 | 100.19 | +0.05 | +0.96% | 259334 | 13611.22 | 0.61% | | 000886 | 海南高速 | 6.54 | -2144.92 | +0.05 | +0.77% | 172549 | 11325.13 | 1.76% | | 600221 | 海航控股 | 1.59 | -301.07 | +0.01 | +0.63% | 3338575 | 52808.83 | 1.02% | | 600238 | *ST椰岛 | 5.93 | -16.98 | +0.03 | +0.51% | 67134 | 3982.52 | 1.51% | | 600515 | 海南机场 | 4.02 | 154.83 | +0.02 | +0.50% | 714338 | 28803.08 | 0.78% | | 601969 | 海南矿业 | 8.07 | 27.60 | +0.04 | +0.50% | 159402 | 12991.03 | 0.81% | | 000505 | 京粮控股 | 6.43 | 233.46 | +0.03 | +0.47% | 55626 | 3579.97 | 0.88% | | 600259 | 广晟有色 | 55.79 | 248.33 | +0.20 | +0.36% | 118675 | 66450.11 | 3.53% | | 000735 | 罗牛山 | 6.28 | -319.29 | 0.00 | 0.00% | 139235 | 8785.96 | 1.21% | | 600759 | 洲际油气 | 2.27 | 21.99 | -0.01 | -0.44% | 1289000 | 29522.49 | 3.11% | | 002865 | 钧达股份 | 41.46 | -17.62 | -0.65 | -1.54% | 49356 | 20676.31 | 2.19% | | 000566 | 海南海药 | 5.40 | -4.72 | -0.11 | -2.00% | 247609 | 13439.89 | 2.12% | | 000572 | 海马汽车 | 5.40 | -141.68 | -0.12 | -2.17% | 1027940 | 56270.96 | 6.26% | | 000571 | 新大洲A | 5.14 | -26.54 | -0.18 | -3.38% | 303662 | 15843.19 | 3.73% | | 000796 | 凯撒旅业 | 6.19 | -89.88 | -0.30 | -4.62% | 1068341 | 66905.91 | 8.03% | | 688676 | 金盘科技 | 52.92 | 39.44 | -3.26 | -5.80% | 111278.7 | 59917.43 | 2.42% |
|