中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
甬矽电子(688362)浙江省上涨家数:568下跌家数:141平均涨幅:+1.31%平均换手:3.80%总成交额:1783.07亿元
更新时间：2025-08-11 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300702天宇股份30.77105.39+4.77+18.35%23235068456.4711.00%
301616浙江华业54.9445.38+6.46+13.33%6800534315.7234.00%
688290景业智能60.43158.87+5.81+10.64%78882.8546957.937.72%
301157华塑科技55.4191.50+5.11+10.16%6504435809.931.48%
603617君禾股份8.6540.17+0.79+10.05%28647424404.927.47%
603757大元泵业32.1920.91+2.93+10.01%11459334606.396.96%
603186华正新材35.07-63.82+3.19+10.01%8232328297.885.80%
002915中欣氟材28.83-51.12+2.62+10.00%697868190814.424.21%
605378野马电池27.6451.35+2.51+9.99%12777134982.74.89%
603216梦天家居14.8751.75+1.35+9.99%394995749.571.77%
002364中恒电气18.3086.73+1.66+9.98%52142793173.089.34%
600232金鹰股份7.83298.90+0.71+9.97%19204114627.295.27%
002418康盛股份4.20-54.17+0.38+9.95%140592556458.9812.37%
600113浙江东日35.95107.92+3.13+9.54%13346946904.633.24%
301309万得凯32.9323.04+2.79+9.26%7111923133.728.45%
300669沪宁股份31.51246.14+2.61+9.03%316359780.851.73%
002062宏润建设5.8028.04+0.48+9.02%146460184134.1113.02%
605228神通科技15.473594.29+1.17+8.18%16284324975.263.82%
300314戴维医疗14.94103.12+1.08+7.79%21607431338.6715.03%
603538美诺华28.1083.49+2.03+7.79%465886128696.421.63%
300181佐力药业20.3726.14+1.46+7.72%42335184505.097.02%
603075热威股份23.7830.73+1.70+7.70%6310814626.6415.30%
301201诚达药业29.58-95.05+2.10+7.64%9269326710.138.54%
300033同花顺308.0590.01+21.25+7.41%223456680518.68.11%
601137博威合金20.1311.60+1.34+7.13%41761782632.835.15%
300746汉嘉设计17.27-9.24+1.13+7.00%14249423997.466.43%
873152天宏锂电21.13269.03+1.35+6.83%12549827493.6218.39%
301225恒勃股份83.5964.24+5.29+6.76%3901232150.1412.93%
002173创新医疗18.76-92.72+1.16+6.59%1297019240404.731.16%
301095广立微77.09172.60+4.60+6.35%12146795072.576.96%
301316慧博云通50.05368.90+2.96+6.29%273889136144.811.28%
000739普洛药业16.6618.63+0.97+6.18%27775345500.332.40%
605566福莱蒽特25.14162.41+1.42+5.99%6319815669.734.74%
688255凯尔达38.31416.88+2.15+5.95%59884.522649.95.45%
688006杭可科技21.4848.18+1.18+5.81%98561.720812.391.63%
002131利欧股份4.04315.38+0.22+5.76%8442422336209.214.43%
600857宁波中百13.66-472.73+0.74+5.73%9029612075.024.03%
300998宁波方正25.991226.78+1.39+5.65%7640819444.337.10%
002937兴瑞科技19.2829.27+1.02+5.59%24902947401.398.39%
603229奥翔药业11.2443.71+0.59+5.54%48620253686.145.86%
603665康隆达28.03-14.72+1.47+5.53%3680910113.372.30%
300930屹通新材35.7065.47+1.84+5.43%5046917897.6610.71%
603303得邦照明13.6019.39+0.70+5.43%542237237.431.14%
002370亚太药业7.19182.14+0.37+5.43%1645694118186.722.07%
603238诺邦股份19.8033.42+1.01+5.38%9769819104.435.50%
301057汇隆新材20.4268.78+1.03+5.31%412668298.845.00%
603033三维股份12.20-85.11+0.60+5.17%30757638080.063.04%
603701德宏股份19.98129.06+0.97+5.10%7025213969.142.69%
688581安杰思82.0022.51+3.98+5.10%19230.4315551.924.64%
688310迈得医疗18.50-74.47+0.89+5.05%58253.7810716.713.50%
603926铁流股份13.3930.55+0.64+5.02%16145221611.136.99%
603219富佳股份16.5850.26+0.79+5.00%10191016705.911.82%
301216万凯新材16.30-28.25+0.77+4.96%31682251951.6511.12%
688717艾罗能源61.8345.89+2.92+4.96%50000.4230653.325.15%
300068南都电源16.35-7.96+0.77+4.94%871348.9142066.410.22%
688299长阳科技18.21-222.63+0.83+4.78%14877526758.695.18%
603733仙鹤股份25.2818.38+1.14+4.72%10062325178.661.43%
603726朗迪集团18.9520.56+0.80+4.41%10880720466.955.89%
002940昂利康56.72168.21+2.38+4.38%13485575026.037.28%
300878维康药业24.75-19.73+1.03+4.34%8131919796.995.64%
002586*ST围海3.19-42.89+0.13+4.25%991223110.171.11%
300703创源股份31.9847.29+1.28+4.17%22868772449.9513.48%
002443金洲管道7.0120.44+0.28+4.16%27239019067.625.24%
001306夏厦精密99.88112.84+3.89+4.05%4262441576.5227.50%
300943春晖智控19.5072.33+0.72+3.83%30643357653.5222.81%
300539横河精密27.40148.68+1.01+3.83%28005773278.8116.23%
002273水晶光电21.6228.04+0.79+3.79%739951.1159732.85.43%
603607京华激光24.8840.91+0.89+3.71%11440928185.936.41%
688611杭州柯林40.7585.33+1.45+3.69%26051.8810526.651.70%
601002晋亿实业5.6926.07+0.20+3.64%44263524895.354.64%
605018长华集团13.3983.50+0.47+3.64%15665520967.643.34%
300553集智股份43.73196.65+1.52+3.60%6888729911.268.10%
002634棒杰股份5.21-3.46+0.18+3.58%20791410603.724.66%
603260合盛硅业54.6943.91+1.88+3.56%7295039431.230.62%
603611诺力股份26.0114.28+0.89+3.54%13576834935.295.27%
603709中源家居15.21-42.20+0.52+3.54%345855219.642.76%
300478杭州高新17.55-100.76+0.60+3.54%22322238764.4918.13%
603222济民健康7.07-42.08+0.24+3.51%22009015594.644.19%
300727润禾材料32.8358.76+1.11+3.50%9608431377.25.94%
605255天普股份26.30109.98+0.88+3.46%380019803.772.83%
300920润阳科技57.00335.14+1.85+3.35%3250418259.075.87%
300020ST银江4.04-3.14+0.13+3.32%2348369382.5913.06%
600366宁波韵升14.97123.96+0.48+3.31%2696729403184.525.37%
002119康强电子17.1171.10+0.54+3.26%24265841390.856.47%
688288鸿泉物联31.26115.42+0.98+3.24%21316.956607.8582.11%
603218日月股份13.1120.54+0.41+3.23%24013131294.922.34%
301052果麦文化65.60149.73+2.02+3.18%4323328019.65.39%
000517荣安地产1.95-2.93+0.06+3.17%2971925724.271.19%
002562兄弟科技6.1975.75+0.19+3.17%114004969728.0316.27%
688701卓锦股份10.19-18.18+0.31+3.14%54455.335536.1464.06%
688032禾迈股份110.9751.65+3.36+3.12%18004.8219737.311.45%
301032新柴股份13.6040.20+0.41+3.11%8007310859.95.01%
603520司太立11.28-105.14+0.34+3.11%11317012577.782.58%
688109品茗科技43.6081.41+1.30+3.07%35199.7215115.164.46%
603271永杰新材39.9423.91+1.19+3.07%6506125505.4416.87%
603194中力股份43.3720.31+1.29+3.07%3968217148.37.71%
688039当虹科技54.72-66.49+1.62+3.05%97471.3351826.268.81%
603657春光科技30.87196.20+0.90+3.00%3449010680.732.55%
300270中威电子8.97-36.83+0.26+2.99%824297326.43.21%
688362甬矽电子32.91106.67+0.95+2.97%82247.8526914.362.94%
873223荣亿精密11.19-65.32+0.32+2.94%211412337.8072.59%
300145南方泵业4.5844.95+0.13+2.92%186543083539.019.80%
688296和达科技15.30-86.87+0.43+2.89%28577.64314.832.66%
001256炜冈科技24.5737.46+0.69+2.89%6189915119.8216.09%
000913钱江摩托17.1714.50+0.48+2.88%11989520455.512.59%
300649杭州园林17.36-42.44+0.48+2.84%11546719981.910.88%
002099海翔药业6.21-28.43+0.17+2.81%1615659940.151.00%
300113顺网科技21.1053.04+0.57+2.78%24619552113.044.75%
300643万通智控25.8044.70+0.69+2.75%8185021264.93.55%
002522浙江众成5.2866.35+0.14+2.72%34850118268.963.85%
002756永兴材料37.4126.31+0.99+2.72%21468680972.965.52%
002112三变科技13.5334.95+0.35+2.66%15890021477.096.06%
301280珠城科技46.8333.41+1.21+2.65%2666012376.137.03%
300901中胤时尚17.80-127.64+0.45+2.59%6517911680.922.72%
002019亿帆医药15.0747.01+0.38+2.59%21838132686.562.57%
603079圣达生物18.7774.98+0.47+2.57%6222011644.743.63%
002534西子洁能14.3645.03+0.35+2.50%24377934177.713.35%
001211双枪科技25.0766.85+0.61+2.49%195204868.322.91%
603500祥和实业11.1340.06+0.27+2.49%54582360758.3216.45%
300347泰格医药66.86171.57+1.62+2.48%10018466790.851.77%
603506南都物业14.0586.32+0.34+2.48%433616044.232.31%
002767先锋电子20.49122.60+0.49+2.45%11434123330.538.78%
002897意华股份40.5877.11+0.97+2.45%6624526765.493.63%
688789宏华数科73.5020.29+1.74+2.42%15006.5611018.741.25%
001367海森药业25.5132.19+0.60+2.41%4741112047.112.25%
688023安恒信息58.01-54.36+1.36+2.40%30354.4517519.562.97%
688475萤石网络34.5951.91+0.81+2.40%45007.4615560.171.10%
002164宁波东力10.76105.17+0.25+2.38%117640812581624.52%
301535浙江华远20.9272.60+0.48+2.35%5412711209.779.04%
601865福莱特16.60110.22+0.38+2.34%16011526430.660.84%
002326永太科技14.00-26.59+0.32+2.34%42377358874.395.27%
301092争光股份33.8045.00+0.77+2.33%213117163.1693.51%
301097天益医疗47.43-2194.00+1.07+2.31%63582995.053.47%
002332仙琚制药10.6527.01+0.24+2.31%36851538623.563.74%
603839安正时尚7.70-34.36+0.17+2.26%1221019333.93.14%
603040新坐标51.6430.66+1.14+2.26%2489212788.551.84%
605020永和股份26.5740.13+0.58+2.23%7035118586.941.86%
688075安旭生物42.9734.97+0.93+2.21%9219.0993930.2340.73%
603677奇精机械20.4063.33+0.44+2.20%306006214.21.59%
002064华峰化学7.9419.31+0.17+2.19%26080420589.850.53%
603239浙江仙通15.9023.08+0.34+2.19%435456892.881.61%
603045福达合金18.2473.48+0.39+2.18%395107176.882.92%
600683京投发展4.27-2.80+0.09+2.15%1969638445.6312.66%
300316晶盛机电28.7018.67+0.60+2.14%13335338037.861.08%
688449联芸科技46.00254.81+0.96+2.13%5285424627.217.55%
600512腾达建设2.40-123.63+0.05+2.13%3363388049.7912.12%
002095生意宝20.68-221.55+0.43+2.12%6360213061.842.53%
603823百合花12.9929.85+0.27+2.12%770379968.841.87%
002859洁美科技26.2261.88+0.54+2.10%11297229553.112.79%
001255博菲电气34.69166.61+0.71+2.09%287529952.44915.49%
603004鼎龙科技23.6835.51+0.48+2.07%411949752.567.00%
300853申昊科技26.47-15.88+0.53+2.04%6268716630.755.69%
002552宝鼎科技16.5235.00+0.33+2.04%9432715475.352.95%
002188中天服务6.08200.58+0.12+2.01%629123810.552.44%
300550和仁科技13.75100.37+0.27+2.00%490006697.81.87%
300913兆龙互连51.0094.93+1.00+2.00%8764944447.453.43%
301096百诚医药58.96-50.02+1.15+1.99%3829722408.613.51%
301567贝隆精密44.6185.41+0.87+1.99%177077876.058.34%
688583思看科技97.5668.86+1.90+1.99%7980.967810.5214.51%
300519新光药业17.6354.14+0.34+1.97%6383811190.585.59%
301356天振股份18.6919184.54+0.36+1.96%162463022.792.96%
300571平治信息31.70-40.86+0.61+1.96%5535517526.954.79%
300306远方信息14.2342.29+0.27+1.93%7109310034.974.51%
301055张小泉20.07103.10+0.38+1.93%161023209.191.03%
688348昱能科技46.6456.51+0.88+1.92%23604.8810967.471.51%
603373安邦护卫51.0443.23+0.96+1.92%159158012.513.50%
688079美迪凯12.23-52.76+0.23+1.92%45231.595497.271.14%
600884杉杉股份11.32-97.67+0.21+1.89%1257841141332.47.16%
301077星华新材23.7426.71+0.44+1.89%8953821550.379.39%
603331百达精工11.3592.31+0.21+1.89%664287504.8313.29%
002020京新药业19.4823.82+0.36+1.88%39635576099.736.04%
688623双元科技72.6448.89+1.34+1.88%8181.815917.3434.27%
605060联德股份25.0133.10+0.46+1.87%280687003.111.17%
301119正强股份41.8739.64+0.77+1.87%3402214172.464.04%
603799华友钴业44.6315.55+0.82+1.87%734792326765.24.36%
600571信雅达18.05117.95+0.33+1.86%15355327575.563.35%
300032金龙机电5.48-45.99+0.10+1.86%20778711329.632.59%
002849威星智能15.99104.71+0.29+1.85%624469947.943.29%
300994久祺股份17.7529.11+0.32+1.84%361156382.313.10%
603213镇洋发展13.9234.36+0.25+1.83%584938045.981.32%
688819天能股份28.5218.83+0.51+1.82%23701.316743.8570.24%
601599浙文影业3.9236.73+0.07+1.82%35680514004.553.07%
600671天目药业15.1861.49+0.27+1.81%596598949.4494.90%
002067景兴纸业4.50215.62+0.08+1.81%77191834787.066.89%
603215比依股份18.6424.26+0.33+1.80%471018759.042.52%
605005合兴股份19.2729.42+0.34+1.80%5267610085.021.31%
300772运达股份14.2224.70+0.25+1.79%45770664831.046.56%
001380华纬科技24.4826.55+0.43+1.79%19458247044.1822.11%
301066万事利15.96112.23+0.28+1.79%327625212.941.74%
300766每日互动37.71-192.08+0.66+1.78%279461104729.57.80%
688307中润光学37.4662.63+0.65+1.77%24855.149218.3454.27%
603305旭升集团13.9637.52+0.24+1.75%20262528224.212.13%
603130云中马42.1166.88+0.72+1.74%9730340576.6519.06%
603595东尼电子19.32470.88+0.33+1.74%429758295.011.85%
600986浙文互联8.8254.14+0.15+1.73%53064946836.973.57%
301198喜悦智行12.41-86.38+0.21+1.72%274603391.321.77%
603301振德医疗22.6016.59+0.38+1.71%359958082.3511.35%
300283温州宏丰7.19-44.75+0.12+1.70%18010612867.645.26%
301008宏昌科技25.1868.33+0.42+1.70%5481113745.84.73%
873690捷众科技27.6330.51+0.46+1.69%210995783.7434.90%
002206海利得6.0514.79+0.10+1.68%31983019224.063.49%
688777中控技术48.4035.08+0.80+1.68%107544.351937.561.37%
002942新农股份18.8842.23+0.31+1.67%276935195.332.02%
605066天正电气7.9631.85+0.13+1.66%57601946517.5411.46%
301539宏鑫科技20.8265.05+0.34+1.66%232334853.243.10%
603662柯力传感68.0065.34+1.11+1.66%9337363983.453.32%
300461田中精机21.45-22.57+0.35+1.66%293356269.082.57%
300076GQY视讯6.79-43.47+0.11+1.65%1011766846.772.39%
603806福斯特14.2331.27+0.23+1.64%33732947783.821.29%
688088虹软科技48.98102.24+0.79+1.64%49507.0524161.611.23%
300566激智科技19.8526.21+0.32+1.64%8638517128.273.79%
603788宁波高发16.7519.05+0.27+1.64%4798280402.15%
600927永安期货15.5244.61+0.25+1.64%8096012538.390.56%
603505金石资源16.1751.68+0.26+1.63%9721715772.731.16%
600570恒生电子34.9759.56+0.56+1.63%583882204529.73.09%
300469信息发展43.51-94.88+0.69+1.61%9622241901.024.09%
002135东南网架4.4533.51+0.07+1.60%1198615303.391.15%
605177东亚药业21.79-19.00+0.34+1.59%262055638.682.33%
301222浙江恒威30.8027.10+0.48+1.58%111883435.513.82%
600830香溢融通11.0390.65+0.17+1.57%17561019327.563.87%
301212联盛化学28.77152.07+0.44+1.55%133973838.61.43%
300863卡倍亿36.1039.88+0.55+1.55%202517275.331.12%
603297永新光学88.8945.09+1.35+1.54%110079765.5910.99%
301295美硕科技26.3599.26+0.40+1.54%217255719.377.39%
601609金田股份8.6125.38+0.13+1.53%77456066514.85.21%
603177德创环保9.94108.57+0.15+1.53%371283669.31.82%
301585蓝宇股份35.3341.41+0.53+1.52%143515055.425.52%
603618杭电股份6.6734.48+0.10+1.52%1183807893.41.71%
002082万邦德7.40108.28+0.11+1.51%1135778326.4492.05%
300795米奥会展15.4840.74+0.23+1.51%221343423.051.28%
603816顾家家居26.4414.34+0.39+1.50%368889737.6310.45%
603316诚邦股份8.84-24.95+0.13+1.49%13897812285.885.26%
002637赞宇科技10.8830.67+0.16+1.49%704007628.6491.59%
603076乐惠国际28.60129.73+0.42+1.49%239706836.031.99%
300582英飞特14.32426.50+0.21+1.49%10212214593.544.61%
603456九洲药业18.4424.97+0.27+1.49%31199557084.983.51%
002006精工科技17.1366.84+0.25+1.48%17662430358.173.40%
003017大洋生物31.6234.87+0.46+1.48%4300613501.776.21%
605055迎丰股份8.2693.32+0.12+1.47%44747936816.5410.17%
300893松原安全25.5729.70+0.37+1.47%358689173.042.26%
836395朗鸿科技14.5234.58+0.21+1.47%159292307.51.54%
605555德昌股份17.3620.67+0.25+1.46%7440512892.141.54%
300244迪安诊断16.03-24.96+0.23+1.46%15666624976.293.12%
002263大东南3.54208.45+0.05+1.43%99226635092.835.28%
301359东南电子22.7158.34+0.32+1.43%203034594.315.55%
300234开尔新材5.68111.39+0.08+1.43%1036005841.353.01%
301388欣灵电气32.33219.06+0.45+1.41%298219588.1610.90%
688298东方生物28.90-10.10+0.40+1.40%26896.247726.7861.33%
301019宁波色母18.0728.69+0.25+1.40%309895579.172.78%
301053远信工业31.1553.71+0.43+1.40%161155023.032.13%
301398星源卓镁39.9356.18+0.55+1.40%211098416.166.31%
603085天成自控11.62-826.61+0.16+1.40%623737239.051.57%
603048浙江黎明19.7959.01+0.27+1.38%303485985.782.07%
300784利安科技55.8650.26+0.76+1.38%79304427.124.68%
301255通力科技31.77102.08+0.43+1.37%204886501.825.38%
001336楚环科技24.3984.76+0.33+1.37%137683369.512.96%
603600永艺股份11.2711.97+0.15+1.35%677997615.462.26%
603277银都股份17.3018.43+0.23+1.35%275514764.620.45%
603311金海高科12.0531.62+0.16+1.35%329873956.381.40%
603168莎普爱思8.30-26.24+0.11+1.34%501034133.051.55%
603700宁水集团12.8937.70+0.17+1.34%297083815.331.47%
300637扬帆新材12.18-126.76+0.16+1.33%760089233.123.24%
301073君亭酒店22.91190.41+0.30+1.33%5462812500.363.07%
605268王力安防9.9730.37+0.13+1.32%601575970.481.37%
000559万向钱潮7.7926.65+0.10+1.30%24046618656.520.73%
002632道明光学9.3833.29+0.12+1.30%1009329457.041.74%
002703浙江世宝12.5558.63+0.16+1.29%9911312415.651.69%
300512中亚股份9.43167.10+0.12+1.29%402883779.491.23%
603908牧高笛26.7330.11+0.34+1.29%164384369.131.76%
603877太平鸟14.9431.48+0.19+1.29%171212547.770.36%
300849锦盛新材13.38-78.70+0.17+1.29%331584417.672.73%
002615哈尔斯8.6813.65+0.11+1.28%14009112134.814.58%
603289泰瑞机器10.2940.11+0.13+1.28%359503687.571.23%
300992泰福泵业28.63112.04+0.36+1.27%5382815220.326.96%
300025华星创业7.19-45.73+0.09+1.27%14900310705.132.94%
603173福斯达44.0222.63+0.55+1.27%222229759.6494.49%
600763通策医疗45.8940.07+0.57+1.26%7855636042.711.76%
603093南华期货21.8629.11+0.27+1.25%15189233122.052.49%
300763锦浪科技60.7827.96+0.75+1.25%12544675446.263.90%
603931格林达27.0637.51+0.33+1.23%316598569.231.59%
605088冠盛股份42.0427.01+0.51+1.23%5541423327.232.77%
002515金字火腿7.44143.27+0.09+1.22%26122319439.22.25%
301353普莱得27.3142.02+0.33+1.22%185005043.075.80%
300411金盾股份14.17400.50+0.17+1.21%28923440786.699.36%
600152维科技术6.67-69.09+0.08+1.21%16755711146.053.17%
603897长城科技25.0722.04+0.30+1.21%4428211096.482.15%
688365光云科技16.77-89.00+0.20+1.21%114592.319235.932.69%
001238浙江正特44.46918.97+0.53+1.21%63592815.211.99%
300548长芯博创91.80165.22+1.09+1.20%1653301516456.15%
300894火星人14.33-73.13+0.17+1.20%561548037.511.91%
605056咸亨国际15.1926.45+0.18+1.20%310564709.040.76%
002048宁波华翔21.1017.45+0.25+1.20%29623762603.734.17%
600596新安股份10.17-560.27+0.12+1.19%15723215907.051.17%
301081严牌股份11.0562.32+0.13+1.19%240132639.381.11%
300277海联讯12.79525.16+0.15+1.19%418945345.361.23%
605277新亚电子25.6551.81+0.30+1.18%18006046273.115.73%
688606奥泰生物75.0218.65+0.87+1.17%6233.934677.9880.79%
600580卧龙电驱24.2345.15+0.28+1.17%893259.1217641.45.72%
300611美力科技25.2142.72+0.29+1.16%7653119329.155.16%
688571杭华股份8.8026.17+0.10+1.15%44761.413937.1281.07%
688215瑞晟智能61.68234.03+0.70+1.15%19709.3912213.243.16%
300666江丰电子69.6337.09+0.79+1.15%4962434451.42.24%
002472双环传动35.4527.86+0.40+1.14%15641555626.042.08%
603178圣龙股份18.62-2164.28+0.21+1.14%271515049.281.15%
600330天通股份8.02107.12+0.09+1.13%33878027211.42.75%
603578三星新材14.26-33.88+0.16+1.13%277933955.071.54%
600477杭萧钢构2.6941.31+0.03+1.13%2233885994.810.94%
688549中巨芯-U8.079550.04+0.09+1.13%118185.79549.862.05%
002196方正电机9.03-127.78+0.10+1.12%26287823875.045.39%
002863今飞凯达5.4248.56+0.06+1.12%893244841.341.49%
688005容百科技22.6174.39+0.25+1.12%162781.236773.533.50%
603225新凤鸣12.6717.07+0.14+1.12%11877714986.70.79%
002372伟星新材10.8818.98+0.12+1.12%773488407.480.53%
600521华海药业20.8627.26+0.23+1.11%25656753491.751.76%
601116三江购物10.8937.05+0.12+1.11%845249177.211.54%
603055台华新材10.0012.05+0.11+1.11%628436273.280.71%
300729乐歌股份14.7516.37+0.16+1.10%592098742.061.85%
002489浙江永强3.7214.00+0.04+1.09%2058197638.6091.08%
605377华旺科技9.3212.88+0.10+1.08%389713615.430.70%
603917合力科技14.00-170.80+0.15+1.08%4681265562.30%
300441鲍斯股份8.406.62+0.09+1.08%13291011162.132.12%
002617露笑科技7.5652.74+0.08+1.07%29470322195.291.56%
001225和泰机电40.8455.28+0.43+1.06%93013803.844.42%
300133华策影视7.6447.56+0.08+1.06%34983926665.692.15%
605166聚合顺12.4512.60+0.13+1.06%18253022772.135.80%
605259绿田机械28.0323.38+0.29+1.05%5164314584.462.99%
603822嘉澳环保59.99-12.09+0.62+1.04%113516876.431.48%
600814杭州解百7.8027.18+0.08+1.04%471693655.750.65%
301507民生健康15.6658.37+0.16+1.03%515548037.494.66%
300796贝斯美10.77-144.01+0.11+1.03%821968839.22.28%
600051宁波联合7.8627.79+0.08+1.03%639365006.222.06%
300817双飞集团23.6176.62+0.24+1.03%394149334.73.15%
605080浙江自然26.8015.65+0.27+1.02%169174531.491.21%
300111向日葵3.99718.79+0.04+1.01%63258025321.625.65%
002712思美传媒6.03-75.83+0.06+1.01%814204896.361.51%
832149利尔达15.09-80.10+0.15+1.00%432876501.1823.75%
300329海伦钢琴12.27-29.89+0.12+0.99%12412515186.144.92%
301607富特科技34.9257.56+0.34+0.98%2873210177.448.70%
300118东方日升10.37-3.45+0.10+0.97%21502322229.312.32%
833030立方控股31.28-30.48+0.30+0.97%185835761.4613.28%
603073彩蝶实业18.8923.02+0.18+0.96%155022921.184.14%
603015弘讯科技12.6772.98+0.12+0.96%6987988561.73%
301082久盛电气19.04-88.70+0.18+0.95%363736918.971.74%
605507国邦医药23.3015.64+0.22+0.95%7207916789.642.39%
834058华洋赛车35.0031.03+0.33+0.95%2720950.58710.99%
920118太湖远大27.6723.91+0.26+0.95%3034840.351.38%
601022宁波远洋9.6122.38+0.09+0.95%898588612.523.61%
603703盛洋科技10.68-128.64+0.10+0.95%607476485.921.46%
002641公元股份4.2838.29+0.04+0.94%858473666.240.76%
002725跃岭股份14.0369.17+0.13+0.94%12688917752.615.99%
600768宁波富邦13.04293.49+0.12+0.93%311204042.72.33%
603070万控智造14.1657.65+0.13+0.93%206882923.770.52%
002730电光科技17.5768.60+0.16+0.92%6611211600.831.91%
603901永创智能11.03302.32+0.10+0.91%9460210442.421.97%
605162新中港8.9226.16+0.08+0.90%831267339.3912.08%
300792壹网壹创25.8584.24+0.23+0.90%5551814331.652.61%
688184ST帕瓦10.14-2.38+0.09+0.90%9960.841006.4440.99%
301218华是科技23.82302.99+0.21+0.89%235025610.883.35%
300838浙江力诺15.92122.11+0.14+0.89%182402902.541.79%
300360炬华科技16.0811.37+0.14+0.88%7439611941.771.49%
600491龙元建设3.46-11.33+0.03+0.87%2201807580.741.44%
002103广博股份10.3934.84+0.09+0.87%9845010199.242.61%
688092爱科科技25.4434.47+0.22+0.87%10460.732658.7731.27%
600633浙数文化14.0724.06+0.12+0.86%27811639147.432.19%
605158华达新材9.4024.36+0.08+0.86%512154800.851.00%
601108财通证券8.2417.61+0.07+0.86%32644426893.570.70%
605179一鸣食品20.13253.16+0.17+0.85%306136154.80.76%
000156华数传媒8.3127.84+0.07+0.85%1031728545.2710.61%
002648卫星化学19.189.76+0.16+0.84%36203269458.161.08%
603091众鑫股份64.8419.91+0.54+0.84%40982666.992.00%
002801微光股份35.6734.90+0.29+0.82%2898810329.782.50%
301368丰立智能65.23808.72+0.53+0.82%3796824885.925.92%
002021中捷资源2.47154.77+0.02+0.82%2150545298.221.80%
603282亚光股份18.8229.39+0.15+0.80%197313718.083.07%
300558贝达药业67.8970.61+0.54+0.80%7122848021.861.70%
300349金卡智能12.6017.29+0.10+0.80%594667472.3911.61%
300897山科智能29.0554.84+0.23+0.80%271467869.623.10%
002236大华股份16.5118.10+0.13+0.79%22349436869.041.06%
601878浙商证券11.4722.84+0.09+0.79%43206149630.90.94%
002590万安科技14.0633.03+0.11+0.79%9973214053.172.01%
300587天铁科技7.671508.05+0.06+0.79%26360820056.692.58%
603606东方电缆48.8832.77+0.38+0.78%5915128892.160.86%
603120肯特催化41.1838.59+0.32+0.78%127865255.585.77%
603258电魂网络23.19-398.94+0.18+0.78%246435707.761.02%
688306均普智能10.34778.71+0.08+0.78%15345915945.511.25%
605303园林股份12.94-11.09+0.10+0.78%316434107.71.96%
600865百大集团9.1130.26+0.07+0.77%363633299.010.97%
830974凯大催化9.1292.03+0.07+0.77%160331461.5321.25%
603290斯达半导91.2148.67+0.70+0.77%6300357495.092.63%
601877正泰电器23.4912.76+0.18+0.77%11159126137.680.52%
000906浙商中拓6.5914.75+0.05+0.76%660134330.650.94%
002375亚厦股份4.0117.64+0.03+0.75%844673376.190.64%
603948建业股份21.4117.41+0.16+0.75%179123827.121.10%
600798宁波海运4.0418672.70+0.03+0.75%2221618947.961.84%
002389航天彩虹26.95487.86+0.20+0.75%442810119167.54.47%
002479富春环保5.4114.72+0.04+0.74%912844915.371.06%
688320禾川科技47.46-40.49+0.35+0.74%35965.0717110.273.24%
605155西大门13.6121.34+0.10+0.74%466536319.062.46%
603208江山欧派14.9931.79+0.11+0.74%175652627.260.99%
300451创业慧康5.49-42.20+0.04+0.73%53095029048.853.91%
601113华鼎股份4.139.07+0.03+0.73%1183494883.151.07%
300266兴源环境2.77-13.97+0.02+0.73%2465496850.231.59%
002718友邦吊顶18.03-21.22+0.13+0.73%101421823.731.56%
002247聚力文化2.8310.50+0.02+0.71%1716214861.632.67%
002322理工能科12.8118.05+0.09+0.71%252403230.420.69%
600216浙江医药15.6610.31+0.11+0.71%16616925882.541.73%
300898熊猫乳品27.0737.49+0.19+0.71%239066457.562.08%
605337李子园12.9021.60+0.09+0.70%417925366.941.07%
600226亨通股份2.8743.47+0.02+0.70%3362659622.231.13%
300351永贵电器17.2461.37+0.12+0.70%20873435898.467.97%
301279金道科技24.6765.93+0.17+0.69%272786741.047.35%
002115三维通信8.71-24.70+0.06+0.69%54193247366.347.20%
001228永泰运26.1930.00+0.18+0.69%113582972.231.09%
301469恒达新材29.2640.28+0.20+0.69%117433424.212.55%
300837浙矿股份25.3073.28+0.17+0.68%123653122.571.75%
603272联翔股份19.47138.45+0.13+0.67%101851977.390.98%
300626华瑞股份12.01-333.62+0.08+0.67%369664430.512.09%
603711香飘飘13.7127.06+0.09+0.66%262213588.80.64%
600032浙江新能7.6438.47+0.05+0.66%573194349.640.24%
002493荣盛石化9.20120.84+0.06+0.66%15847414485.390.17%
300250初灵信息16.90-67.57+0.11+0.66%573209703.5913.64%
002860星帅尔13.8632.13+0.09+0.65%11476815920.193.28%
002003伟星股份10.9717.74+0.07+0.64%454594987.020.45%
603095越剑智能15.9834.40+0.10+0.63%227553636.10.88%
300307慈星股份8.0648.13+0.05+0.62%12715110234.251.63%
603172万丰股份17.7455.20+0.11+0.62%154472744.083.08%
603949雪龙集团19.4469.25+0.12+0.62%210204090.451.00%
000411英特集团11.3611.41+0.07+0.62%488415528.671.51%
301193家联科技19.48-330.17+0.12+0.62%212024150.551.57%
605580恒盛能源17.9132.16+0.11+0.62%10871419533.843.88%
601921浙版传媒8.3116.29+0.05+0.61%1152679554.340.52%
603551奥普科技11.6415.34+0.07+0.61%140261632.740.36%
301275汉朔科技57.2935.02+0.34+0.60%139387973.254.39%
300163先锋新材3.3876.30+0.02+0.60%1808706117.64.25%
300882万胜智能16.9443.31+0.10+0.59%5964310113.572.24%
301459丰茂股份47.9032.37+0.28+0.59%155987455.965.97%
300488恒锋工具35.9347.34+0.21+0.59%3706313330.492.57%
603997继峰股份11.98-31.55+0.07+0.59%745998932.60.59%
605488福莱新材32.6863.36+0.19+0.58%7862225589.062.83%
601579会稽山19.0646.21+0.11+0.58%6533612497.531.36%
000967盈峰环境6.9542.19+0.04+0.58%29169320228.290.92%
002044美年健康5.2570.01+0.03+0.57%55540829096.271.43%
873527夜光明21.0851.72+0.12+0.57%60711276.1041.67%
002840华统股份10.6332.35+0.06+0.57%622686608.450.99%
605116奥锐特23.5124.36+0.13+0.56%337687914.8710.85%
002214*ST大立11.16-17.97+0.06+0.54%247152756.870.52%
603610麒盛科技13.0829.68+0.07+0.54%16617821561.154.71%
600537亿晶光电3.78-2.32+0.02+0.53%84539631717.877.14%
834062科润智控11.3741.99+0.06+0.53%326903727.1512.45%
000705浙江震元9.4861.67+0.05+0.53%901268525.4093.20%
600790轻纺城3.8348.90+0.02+0.52%549352096.710.37%
002154报喜鸟3.8613.57+0.02+0.52%1817977018.31.28%
605138盛泰集团7.7971.85+0.04+0.52%990117681.861.78%
300426华智数媒9.75-66.31+0.05+0.52%700466853.621.75%
301390经纬股份39.1065.85+0.20+0.51%108214235.63.72%
603237五芳斋17.6720.90+0.09+0.51%206173631.31.69%
605008长鸿高科14.32696.89+0.07+0.49%197632833.730.31%
001358兴欣新材24.9340.21+0.12+0.48%177834411.83.49%
300710万隆光电20.82-9.89+0.10+0.48%250185203.613.11%
300604长川科技44.0241.39+0.21+0.48%9720742880.112.00%
002034旺能环境17.4313.04+0.08+0.46%326065669.020.76%
003011海象新材21.8535.17+0.10+0.46%229375007.332.94%
603320迪贝电气19.9641.64+0.09+0.45%254775056.441.71%
002050三花智控26.9733.84+0.12+0.45%405615109689.11.10%
002344海宁皮城4.5064.52+0.02+0.45%1008124525.430.79%
605358立昂微24.82-58.75+0.11+0.45%8163720314.071.22%
002056横店东磁16.1713.62+0.07+0.43%24914240147.761.53%
600699均胜电子18.7426.30+0.08+0.43%24962046740.321.84%
002224三力士4.7390.37+0.02+0.42%1678607946.562.08%
600724宁波富达4.7634.38+0.02+0.42%702613345.990.49%
834770艾能聚19.5775.30+0.08+0.41%399407767.6434.88%
605318法狮龙29.63-96.31+0.12+0.41%176365175.531.40%
605500森林包装9.9121.47+0.04+0.41%559195520.591.35%
002250联化科技9.9460.33+0.04+0.40%31629631346.233.49%
600526菲达环保4.9918.20+0.02+0.40%763723800.271.07%
002043兔宝宝10.1414.07+0.04+0.40%567505749.470.77%
300879大叶股份33.1340.68+0.13+0.39%4978216451.582.48%
688469芯联集成-U5.14-54.91+0.02+0.39%47087524248.21.06%
300100双林股份46.9146.35+0.18+0.39%230238108645.94.17%
300695兆丰股份99.3770.08+0.37+0.37%1638416645.161.60%
605336帅丰电器16.1980.74+0.06+0.37%173422810.310.95%
603071物产环能13.6211.62+0.05+0.37%197342669.390.35%
301448开创电气30.2657.86+0.11+0.36%100003021.592.09%
688203海正生材13.9397.93+0.05+0.36%44757.66180.8133.80%
600267海正药业11.1924.53+0.04+0.36%16884618847.961.41%
603896寿仙谷22.4628.55+0.08+0.36%177073972.230.89%
603049中策橡胶45.2611.26+0.16+0.35%170557714.322.01%
002931锋龙股份17.00224.87+0.06+0.35%8404214309.384.19%
003030祖名股份19.93-61.02+0.07+0.35%140162788.631.73%
300412迦南科技5.7977.23+0.02+0.35%18359410607.213.92%
300880迦南智能20.5522.41+0.07+0.34%228224695.881.17%
300439美康生物11.8221.70+0.04+0.34%635027445.922.17%
603210泰鸿万立20.7538.57+0.07+0.34%175743647.182.39%
603995甬金股份18.168.44+0.06+0.33%362176572.970.99%
600120浙江东方6.1019.84+0.02+0.33%34257620894.691.00%
603391力聚热能40.0114.39+0.13+0.33%56122245.772.47%
600176中国巨石12.3417.49+0.04+0.33%22576827845.710.56%
300652雷迪克59.6765.13+0.19+0.32%3387120343.222.83%
603568伟明环保19.1412.05+0.06+0.31%380567271.140.22%
600173卧龙新能6.46420.84+0.02+0.31%815995279.681.17%
002761浙江建投9.7248.41+0.03+0.31%20280119672.361.87%
603558健盛集团9.7611.45+0.03+0.31%525775124.361.49%
301113雅艺科技23.12185.92+0.07+0.30%114262641.582.07%
603661恒林股份30.2019.79+0.09+0.30%57131720.810.41%
002133广宇集团3.36-2.48+0.01+0.30%1334244494.981.73%
603010万盛股份10.2789.77+0.03+0.29%257692647.290.44%
600261阳光照明3.4421.76+0.01+0.29%1177884047.690.88%
603583捷昌驱动38.1844.89+0.11+0.29%8771733593.172.29%
300813泰林生物24.74280.08+0.07+0.28%261876517.793.44%
002677浙江美大7.08111.34+0.02+0.28%363232568.090.69%
600933爱柯迪18.2618.64+0.05+0.27%12732723333.581.30%
601018宁波港3.6814.47+0.01+0.27%2650629733.6890.17%
600987航民股份7.4010.38+0.02+0.27%786195796.50.77%
002440闰土股份7.6332.99+0.02+0.26%646704926.060.68%
002508老板电器19.4612.11+0.05+0.26%367587149.810.39%
603602纵横通信15.89155.04+0.04+0.25%6633110516.082.89%
002061浙江交科4.138.20+0.01+0.24%25684310592.60.99%
600668尖峰集团12.467.48+0.03+0.24%8365110429.82.03%
301065本立科技25.2142.27+0.06+0.24%312267867.883.62%
300144宋城演艺8.5321.44+0.02+0.24%23092219689.490.98%
603105芯能科技8.5322.45+0.02+0.24%648075520.111.30%
300357我武生物26.1643.49+0.06+0.23%9324124504.741.93%
300768迪普科技18.0271.95+0.04+0.22%8322515003.151.98%
300839博汇股份13.53-14.31+0.03+0.22%13225318191.365.00%
605011杭州热电22.5544.28+0.05+0.22%265815944.420.66%
002758浙农股份9.1512.51+0.02+0.22%379633465.980.73%
600052东望时代4.59-8.82+0.01+0.22%888134059.661.05%
600572康恩贝4.6019.49+0.01+0.22%2058399461.4710.82%
603088宁波精达9.2031.30+0.02+0.22%768167067.381.76%
600982宁波能源4.7517.77+0.01+0.21%1673317956.141.50%
003026中晶科技35.60161.27+0.07+0.20%245908773.872.57%
601789宁波建工5.3919.56+0.01+0.19%19925710764.241.83%
603300海南华铁10.7933.63+0.02+0.19%691860.974694.093.48%
002563森马服饰5.5314.82+0.01+0.18%18522510250.950.84%
603556海兴电力27.8314.56+0.05+0.18%320258917.750.66%
600776东方通信11.29-349.67+0.02+0.18%9836111132.681.03%
601689拓普集团46.6927.78+0.08+0.17%18817688240.591.08%
603231索宝蛋白17.5225.94+0.03+0.17%186013255.921.75%
603195公牛集团47.5719.93+0.08+0.17%2319811041.070.13%
600796钱江生化6.1032.69+0.01+0.16%614633760.861.99%
603165荣晟环保12.4512.77+0.02+0.16%260423236.840.96%
601177杭齿前进19.5132.88+0.03+0.15%25492249841.316.37%
002404嘉欣丝绸6.6723.10+0.01+0.15%596453987.531.31%
600460士兰微26.97116.96+0.04+0.15%395012106662.22.37%
002896中大力德96.16256.87+0.14+0.15%226664219647.911.53%
688616西力科技14.3023.86+0.02+0.14%20647.712957.0761.15%
002415海康威视28.8121.16+0.04+0.14%417325120390.80.46%
603181皇马科技15.5422.22+0.02+0.13%21051732647.463.58%
688360德马科技23.5660.36+0.03+0.13%90644.0821615.263.59%
300718长盛轴承96.44125.33+0.12+0.12%139504135311.27.20%
600126杭钢股份8.76-42.43+0.01+0.11%38109333487.511.13%
870656海昇药业18.6339.43+0.02+0.11%74421386.8992.98%
300645正元智慧18.82252.92+0.02+0.11%528039912.7293.79%
001270*ST铖昌43.14658.60+0.04+0.09%6778130142.273.33%
001333光华股份22.3019.63+0.02+0.09%257035723.035.84%
603171税友股份48.89190.21+0.04+0.08%3960019414.740.98%
002144宏达高科12.6680.98+0.01+0.08%320024057.122.32%
001356富岭股份14.9443.72+0.01+0.07%427436390.533.41%
002403爱仕达15.8111950.74+0.01+0.06%12722520072.54.28%
002085万丰奥威16.5250.00+0.01+0.06%36350259979.261.71%
001335信凯科技38.6731.08+0.02+0.05%88713431.253.86%
601882海天精工20.1021.35+0.01+0.05%341296848.150.65%
831855浙江大农20.6433.87+0.01+0.05%50271038.0860.75%
603310巍华新材20.8436.69+0.01+0.05%8838218082.1412.80%
605028世茂能源21.0119.71+0.01+0.05%182463816.721.14%
000963华东医药42.4920.91+0.02+0.05%8254235154.280.47%
603867新化股份27.3323.69+0.01+0.04%256517030.541.33%
301203国泰环保34.8822.25+0.01+0.03%139344859.023.18%
000631顺发恒业3.0484.060.000.00%671032044.820.28%
600059古越龙山9.8244.190.000.00%625836147.450.69%
600208衢州发展--------------
600235民丰特纸6.6752.460.000.00%575163844.541.64%
600704物产中大5.448.700.000.00%42191222929.50.82%
002010传化智联6.0294.000.000.00%329089197781.18%
300078思创医惠4.05-9.990.000.00%29705412037.52.67%
002434万里扬8.4543.110.000.00%39386533443.93.00%
002687乔治白4.9130.520.000.00%714353512.281.73%
603789*ST星农5.51-8.270.000.00%323691790.121.24%
605068明新旭腾21.53-19.980.000.00%6357013706.723.92%
600114东睦股份26.8435.33-0.01-0.04%27287173892.984.43%
870508丰安股份21.5539.91-0.01-0.05%56211213.0951.37%
301237和顺科技38.65-56.14-0.02-0.05%106384119.862.71%
300401花园生物15.6827.12-0.01-0.06%12774720026.952.39%
300984金沃股份61.23232.99-0.04-0.07%2421414889.063.02%
601233桐昆股份12.3324.05-0.01-0.08%19371123913.290.81%
002284亚太股份11.4733.57-0.01-0.09%11063812724.281.51%
600352浙江龙盛10.5715.43-0.01-0.09%16301717188.580.50%
836961西磁科技41.31237.35-0.04-0.10%169076971.7654.51%
600283钱江水利9.9823.44-0.01-0.10%677696768.031.25%
838701豪声电子19.7252.41-0.02-0.10%93981852.3490.94%
002569*ST步森9.42-28.52-0.01-0.11%122381140.270.87%
688130晶华微25.11-157.56-0.03-0.12%39719.3310004.836.59%
000925众合科技8.074720.71-0.01-0.12%1196479666.321.78%
831906舜宇精工23.9695.35-0.03-0.13%84732037.4342.55%
600576祥源文旅7.6148.44-0.01-0.13%1003777634.181.52%
002381双箭股份7.1622.70-0.01-0.14%564324033.161.75%
838227美登科技69.1963.33-0.11-0.16%47173257.2892.68%
605007五洲特纸12.3520.10-0.02-0.16%286753550.230.71%
002126银轮股份29.8130.94-0.05-0.17%23936671749.983.05%
688565力源科技11.45349.50-0.02-0.17%81522.399213.1445.44%
002032苏泊尔51.2718.09-0.09-0.18%97995025.220.12%
300459汤姆猫5.64-21.59-0.01-0.18%109120661378.113.32%
301004嘉益股份69.3412.98-0.13-0.19%78065422.360.58%
300203聚光科技20.2342.90-0.04-0.20%9424319108.032.10%
003025思进智能14.8722.60-0.03-0.20%494977362.992.08%
603605珀莱雅82.4119.92-0.17-0.21%4534837301.841.15%
002122汇洲智能3.99-23.10-0.01-0.25%31173812434.761.57%
605117德业股份52.3614.65-0.14-0.27%13166868869.961.46%
002266浙富控股3.6520.45-0.01-0.27%78715828633.271.61%
688127蓝特光学28.0247.71-0.08-0.28%64368.5918072.561.60%
603667五洲新春38.29153.43-0.11-0.29%17943369051.664.90%
003041真爱美家27.4615.37-0.08-0.29%111653062.750.82%
603116红蜻蜓6.72-44.06-0.02-0.30%506283405.970.88%
300698万马科技46.92140.23-0.14-0.30%7458235409.446.29%
603103横店影视16.66380.59-0.05-0.30%449887515.490.71%
002488金固股份13.12621.53-0.04-0.30%385215069.310.42%
002244滨江集团9.7010.55-0.03-0.31%25172524537.080.94%
002011盾安环境12.4112.55-0.04-0.32%11523714317.421.26%
002124天邦食品3.056.90-0.01-0.33%41551212703.642.11%
300743天地数码21.2231.59-0.07-0.33%300716419.572.36%
301335天元宠物32.0183.57-0.11-0.34%286689166.425.65%
603338浙江鼎力51.6414.09-0.18-0.35%4665324111.930.92%
002001新和成22.5910.09-0.08-0.35%16772437925.710.55%
603557ST起步2.73-14.83-0.01-0.36%1160733179.371.86%
300027华谊兄弟2.72-30.64-0.01-0.37%79807621611.713.21%
920682球冠电缆10.7627.32-0.04-0.37%710837630.3473.77%
300673佩蒂股份15.8924.30-0.06-0.38%401046384.012.48%
603687大胜达7.8636.56-0.03-0.38%836526568.371.52%
002430杭氧股份22.6623.47-0.09-0.40%5475312440.830.56%
600177雅戈尔7.3912.94-0.03-0.40%1156158564.910.25%
600797浙大网新9.85-157.95-0.04-0.40%45315644718.574.41%
605009豪悦护理40.8222.37-0.17-0.41%226229216.791.05%
430685新芝生物16.5633.53-0.07-0.42%124472065.8892.27%
603008喜临门16.2818.93-0.07-0.43%9504115365.762.56%
834639晨光电缆9.12234.47-0.04-0.44%279712559.932.39%
002388ST新亚4.54-10.21-0.02-0.44%1020634672.262.02%
301141中科磁业68.50327.35-0.32-0.46%6918147219.7415.54%
301399英特科技23.7878.41-0.12-0.50%14199133183.7525.97%
002532天山铝业9.639.35-0.05-0.52%27389326253.960.66%
601339百隆东方5.5316.48-0.03-0.54%1315277316.810.88%
603266天龙股份21.9842.52-0.12-0.54%5345311785.692.69%
836270天铭科技17.7531.71-0.10-0.56%107171918.2381.32%
600415小商品城19.1933.26-0.11-0.57%37928273032.780.69%
600023浙能电力5.2310.00-0.03-0.57%27413614327.210.20%
600130*ST波导3.45666.30-0.02-0.58%1165604043.491.55%
002276万马股份15.4643.99-0.09-0.58%60466894062.966.02%
002624完美世界15.19-30.84-0.09-0.59%37608957365.182.06%
603767中马传动29.59375.79-0.18-0.60%434382131859.914.07%
603337杰克股份44.5324.38-0.28-0.62%3174714251.170.67%
603129春风动力253.2224.01-1.61-0.63%1220130770.510.80%
002444巨星科技32.4216.47-0.21-0.64%8424627631.150.74%
003036泰坦股份18.4645.73-0.12-0.65%10280819191.434.76%
603889新澳股份6.1010.28-0.04-0.65%704044294.260.98%
300969恒帅股份83.7249.16-0.55-0.65%1999716865.746.59%
002318久立特材22.5314.19-0.15-0.66%7525416963.610.79%
873679前进科技21.67152.51-0.15-0.69%65401423.4742.50%
601528瑞丰银行5.645.68-0.04-0.70%1192536728.520.69%
002633申科股份16.64357.64-0.12-0.72%368456128.342.47%
002520日发精机6.85-7.42-0.05-0.72%37917126070.385.29%
000795英洛华11.4351.77-0.09-0.78%35095340165.663.10%
873169七丰精工39.24220.86-0.31-0.78%3233212847.916.36%
301252同星科技29.6740.47-0.24-0.80%6130518167.4512.96%
605077华康股份17.7019.90-0.15-0.84%241854282.760.81%
000980众泰汽车2.36-12.18-0.02-0.84%176774141640.453.51%
601567三星医疗23.4113.80-0.20-0.85%19531045641.181.39%
603081大丰实业12.8487.68-0.11-0.85%12559616218.682.90%
605369拱东医疗20.7829.76-0.18-0.86%280745844.41.27%
603379三美股份50.7730.24-0.45-0.88%5336127316.960.87%
603685晨丰科技15.60611.70-0.15-0.95%252183947.011.87%
600926杭州银行16.236.31-0.16-0.98%33375754279.340.46%
001222源飞宠物20.7525.87-0.21-1.00%233464854.382.97%
002574明牌珠宝5.89-76.65-0.06-1.01%19471311439.233.69%
300911亿田智能51.77-455.09-0.53-1.01%2690113975.351.59%
600160巨化股份28.1730.94-0.29-1.02%18910253566.530.70%
002203海亮股份12.1333.95-0.13-1.06%33457640536.961.69%
000909ST数源6.33-44.19-0.07-1.09%334052120.060.76%
300435中泰股份17.02-137.03-0.19-1.10%8839215013.362.40%
688141杰华特29.77-26.21-0.35-1.16%13304739891.645.04%
603980吉华集团5.9593.73-0.07-1.16%20464412231.673.02%
002427尤夫股份7.631597.23-0.09-1.17%18696814209.921.90%
301317鑫磊股份36.3513.18-0.44-1.20%3736613630.078.34%
600273嘉化能源8.9211.43-0.11-1.22%18403416456.561.36%
002779中坚科技96.40234.80-1.21-1.24%5984058006.813.61%
603298杭叉集团21.1813.34-0.27-1.26%5762712256.520.44%
002142宁波银行28.326.79-0.39-1.36%17255048948.90.26%
301550斯菱股份101.3985.35-1.41-1.37%6235462910.856.40%
300953震裕科技105.3166.59-1.48-1.39%5288456151.554.24%
301009可靠股份15.07130.35-0.22-1.44%10445915689.046.92%
601916浙商银行3.386.10-0.05-1.46%189795264261.750.88%
605003众望布艺22.8131.41-0.34-1.47%172113954.331.56%
301556托普云农110.6576.13-1.66-1.48%1650418397.658.53%
002686亿利达7.02158.78-0.11-1.54%15363710856.362.94%
603637镇海股份11.4728.89-0.18-1.55%642807334.6892.69%
603321梅轮电梯8.9147.54-0.14-1.55%652555856.892.16%
603089正裕工业16.4845.90-0.26-1.55%11659719390.14.86%
301056森赫股份11.9337.53-0.20-1.65%547116583.773.11%
002795永和智控5.67-8.61-0.10-1.73%31047417658.627.14%
002120韵达股份8.4913.51-0.15-1.74%79905667857.792.84%
002570贝因美7.2463.24-0.13-1.76%131638795709.812.19%
603001奥康国际9.92-14.09-0.20-1.98%952479536.922.38%
301068大地海洋32.9358.64-0.67-1.99%274009045.042.72%
301345涛涛车业165.0238.42-3.60-2.13%1945032163.866.78%
001278一彬科技19.79541.57-0.44-2.17%15828030577.4531.32%
002629仁智股份7.53166.02-0.17-2.21%17810113541.585.00%
002199*ST东晶11.02-37.53-0.27-2.39%21485524736.058.83%
873570坤博精工42.16381.15-1.09-2.52%140975972.3125.72%
605180华生科技16.1167.85-0.42-2.54%14074022452.188.33%
603119浙江荣泰62.9094.18-1.77-2.74%12768980765.036.26%
002468申通快递16.8723.79-0.48-2.77%31667254004.262.16%
688577浙海德曼67.80300.14-2.00-2.87%40217.9327730.183.61%
688270臻镭科技58.67273.05-1.85-3.06%149036.590048.576.96%
300945曼卡龙19.8748.70-0.63-3.07%15113829949.536.34%
688379华光新材49.5826.53-1.60-3.13%87412.0343735.089.70%
002602ST华通13.6553.22-0.47-3.33%12006311652421.75%
000607华媒控股4.71-133.80-0.17-3.48%80569237612.729.10%
002012凯恩股份6.37630.58-0.23-3.48%42142227430.049.03%
002664信质集团23.32-470.42-1.10-4.50%36559385092.059.08%
603811诚意药业15.8624.28-0.75-4.52%43874670116.1513.40%
688767博拓生物34.7237.40-1.78-4.88%72510.225089.474.86%
603388*ST元成2.27-2.26-0.12-5.02%1107232526.123.40%

转至甬矽电子（688362）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。