|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天地(301277)河南省上涨家数:76下跌家数:31平均涨幅:+1.24%平均换手:3.16%总成交额:346.56亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001277 | 速达股份 | 48.84 | 35.90 | +4.44 | +10.00% | 99034 | 47912.7 | 21.82% | | 002407 | 多氟多 | 37.36 | -180.93 | +3.09 | +9.02% | 1863688 | 673592.7 | 17.25% | | 600531 | 豫光金铅 | 12.74 | 15.90 | +0.94 | +7.97% | 1094194 | 138030.7 | 10.04% | | 300179 | 四方达 | 18.80 | 109.76 | +1.31 | +7.49% | 831036 | 148130.2 | 22.22% | | 300437 | 清水源 | 18.40 | -115.70 | +1.28 | +7.48% | 497493 | 89305.01 | 28.30% | | 002132 | 恒星科技 | 4.30 | 398.12 | +0.25 | +6.17% | 1162645 | 50151.29 | 8.31% | | 603993 | 洛阳钼业 | 17.06 | 18.68 | +0.98 | +6.09% | 2215272 | 371670.5 | 1.27% | | 301152 | 天力锂能 | 36.25 | -12.37 | +2.05 | +5.99% | 107222 | 38506.39 | 15.11% | | 300480 | 光力科技 | 17.68 | -278.42 | +0.95 | +5.68% | 115153 | 19987.35 | 4.65% | | 920402 | 硅烷科技 | 12.25 | -80.26 | +0.59 | +5.06% | 96938 | 11840.81 | 3.55% | | 920175 | 东方碳素 | 14.13 | -18.99 | +0.66 | +4.90% | 48247 | 6729.804 | 6.09% | | 920725 | 惠丰钻石 | 41.09 | -241.69 | +1.74 | +4.42% | 44812 | 17977.25 | 10.65% | | 920580 | 科创新材 | 17.52 | 115.34 | +0.64 | +3.79% | 25539 | 4435.659 | 5.42% | | 920971 | 天马新材 | 35.73 | 150.94 | +1.22 | +3.54% | 28552 | 10114.84 | 3.33% | | 300080 | 易成新能 | 6.00 | -21.42 | +0.20 | +3.45% | 559705 | 33217.41 | 2.99% | | 301071 | 力量钻石 | 43.65 | 161.80 | +1.45 | +3.44% | 128574 | 54771.2 | 6.61% | | 600222 | 太龙药业 | 7.76 | 94.84 | +0.23 | +3.05% | 512569 | 39000.12 | 8.93% | | 688357 | 建龙微纳 | 40.85 | 47.01 | +1.16 | +2.92% | 12892.19 | 5200.316 | 1.29% | | 600403 | 大有能源 | 9.12 | -15.28 | +0.25 | +2.82% | 964815.1 | 86545.8 | 4.04% | | 002601 | 龙佰集团 | 19.62 | 36.60 | +0.51 | +2.67% | 107735 | 20916.53 | 0.54% | | 002321 | 华英农业 | 3.19 | -208.27 | +0.08 | +2.57% | 453526 | 14195.14 | 2.14% | | 300109 | 新开源 | 18.88 | 38.31 | +0.47 | +2.55% | 101043 | 18902.63 | 2.25% | | 688066 | 航天宏图 | 25.62 | -4.35 | +0.62 | +2.48% | 94993.98 | 24263.23 | 3.64% | | 002536 | 飞龙股份 | 22.23 | 36.54 | +0.53 | +2.44% | 107108 | 23501.78 | 1.97% | | 600810 | 神马股份 | 10.93 | -233.82 | +0.26 | +2.44% | 456627 | 49255.92 | 4.48% | | 300481 | 濮阳惠成 | 16.20 | 31.47 | +0.34 | +2.14% | 55448 | 8932.71 | 1.91% | | 688119 | 中钢洛耐 | 4.79 | -177.00 | +0.10 | +2.13% | 132814.2 | 6308.193 | 1.18% | | 600121 | 郑州煤电 | 5.29 | -57.27 | +0.11 | +2.12% | 477566 | 25068.37 | 3.92% | | 300007 | 汉威科技 | 50.14 | 200.88 | +1.04 | +2.12% | 65318 | 32295.54 | 2.31% | | 300013 | 新宁物流 | 4.54 | -55.10 | +0.09 | +2.02% | 235086 | 10700.47 | 5.27% | | 002448 | 中原内配 | 11.94 | 23.67 | +0.23 | +1.96% | 87826 | 10371.8 | 1.93% | | 600172 | 黄河旋风 | 7.34 | -9.80 | +0.13 | +1.80% | 1434779 | 103383.6 | 11.24% | | 600595 | 中孚实业 | 7.17 | 24.69 | +0.12 | +1.70% | 496670 | 35249.23 | 1.24% | | 000933 | 神火股份 | 27.45 | 14.50 | +0.45 | +1.67% | 349514 | 94455.38 | 1.56% | | 920454 | 同心传动 | 17.96 | 63.58 | +0.29 | +1.64% | 7262 | 1297.051 | 1.15% | | 600569 | 安阳钢铁 | 2.70 | -7.48 | +0.04 | +1.50% | 435478 | 11709.06 | 1.52% | | 920207 | 众诚科技 | 23.63 | -134.40 | +0.33 | +1.42% | 8003 | 1881.584 | 1.42% | | 000949 | 新乡化纤 | 5.43 | 51.44 | +0.07 | +1.31% | 441772 | 23849.99 | 2.60% | | 300807 | 天迈科技 | 47.90 | -149.60 | +0.60 | +1.27% | 19918 | 9396.679 | 3.83% | | 000400 | 许继电气 | 28.43 | 25.77 | +0.34 | +1.21% | 220111 | 62329.65 | 2.18% | | 002406 | 远东传动 | 7.80 | 44.68 | +0.09 | +1.17% | 68368 | 5274.586 | 1.14% | | 601677 | 明泰铝业 | 15.80 | 11.28 | +0.18 | +1.15% | 287369 | 44985.51 | 2.36% | | 301182 | 凯旺科技 | 35.97 | -32.61 | +0.38 | +1.07% | 7016 | 2507.366 | 0.73% | | 920087 | 秋乐种业 | 16.41 | 108.06 | +0.16 | +0.98% | 19426 | 3174.191 | 1.21% | | 600312 | 平高电气 | 18.55 | 21.92 | +0.18 | +0.98% | 161337 | 29870.88 | 1.19% | | 002225 | 濮耐股份 | 6.28 | 68.03 | +0.06 | +0.96% | 198084 | 12356.62 | 2.03% | | 002535 | 林州重机 | 4.20 | 129.08 | +0.04 | +0.96% | 98144 | 4093.777 | 1.34% | | 920496 | 许昌智能 | 11.81 | 44.63 | +0.11 | +0.94% | 27284 | 3214.029 | 1.88% | | 002046 | 国机精工 | 27.40 | 52.21 | +0.25 | +0.92% | 108428 | 29196.44 | 2.05% | | 600876 | 凯盛新能 | 11.39 | -7.67 | +0.10 | +0.89% | 17150 | 1947.873 | 0.43% | | 002358 | 森源电气 | 5.87 | 53.60 | +0.05 | +0.86% | 158427 | 9238.335 | 1.70% | | 920415 | 恒拓开源 | 16.02 | 173.30 | +0.12 | +0.75% | 16494 | 2632.152 | 1.55% | | 002613 | 北玻股份 | 4.11 | -202.69 | +0.03 | +0.74% | 99095 | 4060.489 | 1.28% | | 920895 | 花溪科技 | 25.28 | -583.38 | +0.17 | +0.68% | 8552 | 2176.143 | 2.98% | | 300910 | 瑞丰新材 | 59.63 | 22.15 | +0.40 | +0.68% | 36245 | 22107.59 | 1.75% | | 300732 | 设研院 | 8.11 | -23.46 | +0.05 | +0.62% | 27675 | 2236.918 | 0.75% | | 002189 | 中光学 | 24.17 | -11.71 | +0.14 | +0.58% | 16236 | 3896.326 | 0.62% | | 301089 | 拓新药业 | 33.74 | -90.09 | +0.19 | +0.57% | 28895 | 9676.24 | 3.19% | | 600469 | 风神股份 | 7.11 | 22.67 | +0.04 | +0.57% | 104451 | 7349.94 | 1.43% | | 300701 | 森霸传感 | 12.61 | 55.83 | +0.07 | +0.56% | 26989 | 3386.39 | 1.08% | | 300829 | 金丹科技 | 19.20 | 64.15 | +0.10 | +0.52% | 32306 | 6173.225 | 2.04% | | 600186 | 莲花控股 | 5.88 | 36.33 | +0.03 | +0.51% | 194123 | 11371.57 | 1.09% | | 600207 | 安彩高科 | 5.92 | -10.38 | +0.03 | +0.51% | 151551 | 8930.05 | 1.44% | | 300248 | 新开普 | 12.20 | 60.76 | +0.05 | +0.41% | 18918 | 2300.18 | 0.46% | | 000612 | 焦作万方 | 11.44 | 14.11 | +0.04 | +0.35% | 608348 | 68616.52 | 5.11% | | 300263 | 隆华科技 | 8.92 | 58.89 | +0.03 | +0.34% | 276437 | 24539.21 | 2.83% | | 002560 | 通达股份 | 9.03 | 55.55 | +0.03 | +0.33% | 115168 | 10332.4 | 2.54% | | 301207 | 华兰疫苗 | 23.30 | 198.74 | +0.07 | +0.30% | 133408 | 31178.34 | 2.22% | | 600817 | 宇通重工 | 11.75 | 22.10 | +0.03 | +0.26% | 14149 | 1650.917 | 0.27% | | 300845 | 捷安高科 | 11.80 | 48.89 | +0.03 | +0.25% | 20581 | 2413.923 | 1.44% | | 601375 | 中原证券 | 4.53 | 44.55 | +0.01 | +0.22% | 127435 | 5760.081 | 0.37% | | 002296 | 辉煌科技 | 11.17 | 14.38 | +0.02 | +0.18% | 31406 | 3495.745 | 0.90% | | 601717 | 中创智领 | 23.72 | 9.37 | +0.04 | +0.17% | 64576 | 15250.71 | 0.42% | | 300850 | 新强联 | 49.52 | 26.79 | +0.05 | +0.10% | 118070 | 57943.14 | 3.93% | | 002423 | 中粮资本 | 12.45 | -283.93 | +0.01 | +0.08% | 53457 | 6631.064 | 0.23% | | 688517 | 金冠电气 | 17.74 | 28.83 | +0.01 | +0.06% | 45998.89 | 8083.578 | 3.37% | | 601666 | 平煤股份 | 8.39 | 35.46 | 0.00 | 0.00% | 129190 | 10820.36 | 0.52% | | 002431 | 棕榈股份 | 2.85 | -3.43 | 0.00 | 0.00% | 427579 | 12152.53 | 2.36% | | 002582 | 好想你 | 10.58 | -296.83 | 0.00 | 0.00% | 71264 | 7493.787 | 2.07% | | 300259 | 新天科技 | 4.74 | 23.54 | 0.00 | 0.00% | 300871 | 14195.35 | 2.57% | | 002857 | 三晖电气 | 21.33 | 258.63 | 0.00 | 0.00% | 8632 | 1838.84 | 0.67% | | 301376 | 致欧科技 | 18.82 | 23.11 | -0.02 | -0.11% | 8132 | 1520.53 | 0.42% | | 603566 | 普莱柯 | 14.40 | 34.69 | -0.02 | -0.14% | 16638 | 2388.892 | 0.48% | | 001896 | 豫能控股 | 5.97 | 35.63 | -0.01 | -0.17% | 124752 | 7409.5 | 0.82% | | 300614 | 百川畅银 | 14.34 | -8.09 | -0.03 | -0.21% | 17111 | 2448.952 | 1.07% | | 000544 | 中原环保 | 9.06 | 8.33 | -0.02 | -0.22% | 29784 | 2690.86 | 0.31% | | 301277 | 新天地 | 13.24 | 41.96 | -0.03 | -0.23% | 22786 | 3002.259 | 2.26% | | 605368 | 蓝天燃气 | 9.74 | 22.17 | -0.03 | -0.31% | 28377 | 2760.829 | 0.40% | | 600439 | 瑞贝卡 | 3.14 | -30.68 | -0.01 | -0.32% | 130852 | 4104.263 | 1.16% | | 000885 | 城发环境 | 14.81 | 7.99 | -0.05 | -0.34% | 29446 | 4356.022 | 0.46% | | 002714 | 牧原股份 | 49.95 | 12.30 | -0.19 | -0.38% | 128617 | 64066.57 | 0.34% | | 603508 | 思维列控 | 26.27 | 16.23 | -0.11 | -0.42% | 18633 | 4883.207 | 0.49% | | 002007 | 华兰生物 | 16.67 | 32.11 | -0.08 | -0.48% | 95553 | 15900.53 | 0.61% | | 002936 | 郑州银行 | 2.04 | 9.71 | -0.01 | -0.49% | 820628.9 | 16723.23 | 1.22% | | 601608 | 中信重工 | 7.11 | 86.76 | -0.04 | -0.56% | 420295 | 29676.42 | 0.92% | | 688626 | 翔宇医疗 | 51.30 | 111.66 | -0.30 | -0.58% | 7821.28 | 3975.688 | 0.49% | | 301361 | 众智科技 | 37.55 | 44.21 | -0.22 | -0.58% | 32368 | 12087.33 | 11.13% | | 300908 | 仲景食品 | 30.86 | 25.01 | -0.22 | -0.71% | 13125 | 4041.49 | 1.06% | | 603658 | 安图生物 | 39.21 | 20.41 | -0.29 | -0.73% | 13441 | 5272.057 | 0.24% | | 601038 | 一拖股份 | 13.34 | 18.39 | -0.10 | -0.74% | 33993 | 4527.186 | 0.46% | | 002216 | 三全食品 | 11.87 | 19.19 | -0.09 | -0.75% | 52089 | 6182.753 | 0.83% | | 003008 | 开普检测 | 23.36 | 27.79 | -0.18 | -0.76% | 7123 | 1663.985 | 0.91% | | 600285 | 羚锐制药 | 22.89 | 16.23 | -0.21 | -0.91% | 36613 | 8402.617 | 0.65% | | 002179 | 中航光电 | 35.80 | 29.42 | -0.34 | -0.94% | 117738 | 42056.18 | 0.57% | | 001215 | 千味央厨 | 41.03 | 71.30 | -0.45 | -1.08% | 8688 | 3557.369 | 0.90% | | 000719 | 中原传媒 | 12.29 | 9.91 | -0.15 | -1.21% | 59271 | 7317.831 | 0.89% | | 600020 | 中原高速 | 4.69 | 10.35 | -0.06 | -1.26% | 84901 | 3999.74 | 0.38% | | 600066 | 宇通客车 | 31.35 | 13.95 | -0.41 | -1.29% | 56047 | 17580.07 | 0.25% | | 000895 | 双汇发展 | 26.39 | 17.78 | -0.41 | -1.53% | 65187 | 17257.8 | 0.19% | | 920407 | 驰诚股份 | 23.68 | 94.82 | -0.61 | -2.51% | 23805 | 5678.855 | 6.85% | | 920225 | 利通科技 | 40.58 | 49.28 | -1.35 | -3.22% | 34247 | 13945.83 | 4.14% | | 688313 | 仕佳光子 | 81.33 | 113.61 | -3.28 | -3.88% | 238168.2 | 196189 | 5.19% |
|