|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天地(301277)河南省上涨家数:63下跌家数:43平均涨幅:+0.81%平均换手:2.29%总成交额:256.26亿元 更新时间：2025-11-13 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001277 | 速达股份 | 48.84 | 35.90 | +4.44 | +10.00% | 98447 | 47626.01 | 21.69% | | 002407 | 多氟多 | 37.33 | -180.79 | +3.06 | +8.93% | 1556289 | 558914.3 | 14.40% | | 600531 | 豫光金铅 | 12.71 | 15.86 | +0.91 | +7.71% | 953166 | 120166.1 | 8.74% | | 300437 | 清水源 | 18.42 | -115.82 | +1.30 | +7.59% | 436117 | 78004.23 | 24.81% | | 301152 | 天力锂能 | 36.07 | -12.31 | +1.87 | +5.47% | 77411 | 27639.95 | 10.91% | | 002132 | 恒星科技 | 4.27 | 395.34 | +0.22 | +5.43% | 1016349 | 43902.17 | 7.26% | | 920402 | 硅烷科技 | 12.26 | -80.33 | +0.60 | +5.15% | 80627 | 9848.235 | 2.95% | | 603993 | 洛阳钼业 | 16.84 | 18.44 | +0.76 | +4.73% | 1810857 | 303226.9 | 1.04% | | 920175 | 东方碳素 | 14.05 | -18.88 | +0.58 | +4.31% | 39275 | 5467.934 | 4.95% | | 300910 | 瑞丰新材 | 61.33 | 22.78 | +2.10 | +3.55% | 25571 | 15671.16 | 1.23% | | 688066 | 航天宏图 | 25.84 | -4.39 | +0.84 | +3.36% | 79122.31 | 20183.12 | 3.03% | | 920580 | 科创新材 | 17.44 | 114.81 | +0.56 | +3.32% | 15624 | 2692.677 | 3.32% | | 920971 | 天马新材 | 35.60 | 150.39 | +1.09 | +3.16% | 21385 | 7555.545 | 2.50% | | 300080 | 易成新能 | 5.96 | -21.28 | +0.16 | +2.76% | 403722 | 23871.31 | 2.16% | | 300179 | 四方达 | 17.94 | 104.74 | +0.45 | +2.57% | 453047 | 78649.93 | 12.11% | | 600222 | 太龙药业 | 7.72 | 94.35 | +0.19 | +2.52% | 409873 | 31042.44 | 7.14% | | 920725 | 惠丰钻石 | 40.34 | -237.28 | +0.99 | +2.52% | 28374 | 11254.13 | 6.74% | | 301207 | 华兰疫苗 | 23.74 | 202.49 | +0.51 | +2.20% | 107952 | 25218.31 | 1.80% | | 300481 | 濮阳惠成 | 16.19 | 31.45 | +0.33 | +2.08% | 31809 | 5103.92 | 1.10% | | 300013 | 新宁物流 | 4.54 | -55.10 | +0.09 | +2.02% | 194849 | 8872.08 | 4.37% | | 300109 | 新开源 | 18.78 | 38.11 | +0.37 | +2.01% | 63026 | 11732.9 | 1.40% | | 002601 | 龙佰集团 | 19.45 | 36.28 | +0.34 | +1.78% | 56067 | 10824.79 | 0.28% | | 600121 | 郑州煤电 | 5.27 | -57.05 | +0.09 | +1.74% | 317367 | 16606.93 | 2.60% | | 920895 | 花溪科技 | 25.53 | -589.15 | +0.42 | +1.67% | 5952 | 1518.196 | 2.07% | | 301071 | 力量钻石 | 42.90 | 159.02 | +0.70 | +1.66% | 83596 | 35264 | 4.30% | | 688357 | 建龙微纳 | 40.28 | 46.35 | +0.59 | +1.49% | 5804.6 | 2312.188 | 0.58% | | 002536 | 飞龙股份 | 22.02 | 36.19 | +0.32 | +1.47% | 53754 | 11697.9 | 0.99% | | 300007 | 汉威科技 | 49.80 | 199.52 | +0.70 | +1.43% | 44909 | 22126.19 | 1.59% | | 920207 | 众诚科技 | 23.63 | -134.40 | +0.33 | +1.42% | 5714 | 1341.678 | 1.02% | | 600810 | 神马股份 | 10.82 | -231.46 | +0.15 | +1.41% | 348717 | 37510.43 | 3.42% | | 300480 | 光力科技 | 16.95 | -266.92 | +0.22 | +1.32% | 26253 | 4414.58 | 1.06% | | 600312 | 平高电气 | 18.60 | 21.98 | +0.23 | +1.25% | 109750 | 20270.48 | 0.81% | | 000400 | 许继电气 | 28.44 | 25.78 | +0.35 | +1.25% | 158920 | 44949.74 | 1.57% | | 920454 | 同心传动 | 17.87 | 63.26 | +0.20 | +1.13% | 4477 | 797.5997 | 0.71% | | 600403 | 大有能源 | 8.97 | -15.02 | +0.10 | +1.13% | 742840.9 | 66501.93 | 3.11% | | 920415 | 恒拓开源 | 16.07 | 173.84 | +0.17 | +1.07% | 11826 | 1883.6 | 1.11% | | 600595 | 中孚实业 | 7.12 | 24.52 | +0.07 | +0.99% | 357107 | 25277.06 | 0.89% | | 002046 | 国机精工 | 27.41 | 52.23 | +0.26 | +0.96% | 84089 | 22529.1 | 1.59% | | 920496 | 许昌智能 | 11.80 | 44.59 | +0.10 | +0.85% | 16426 | 1933.082 | 1.13% | | 600569 | 安阳钢铁 | 2.68 | -7.42 | +0.02 | +0.75% | 273060 | 7326.729 | 0.95% | | 002613 | 北玻股份 | 4.11 | -202.69 | +0.03 | +0.74% | 76718 | 3139.87 | 0.99% | | 002358 | 森源电气 | 5.86 | 53.51 | +0.04 | +0.69% | 100266 | 5830.65 | 1.08% | | 002448 | 中原内配 | 11.79 | 23.37 | +0.08 | +0.68% | 41711 | 4888.07 | 0.92% | | 688119 | 中钢洛耐 | 4.72 | -174.41 | +0.03 | +0.64% | 44543.91 | 2090.728 | 0.40% | | 600876 | 凯盛新能 | 11.36 | -7.65 | +0.07 | +0.62% | 12297 | 1395.3 | 0.31% | | 920087 | 秋乐种业 | 16.35 | 107.67 | +0.10 | +0.62% | 13168 | 2147.753 | 0.82% | | 600172 | 黄河旋风 | 7.25 | -9.68 | +0.04 | +0.55% | 892840 | 63689.92 | 7.00% | | 300263 | 隆华科技 | 8.93 | 58.95 | +0.04 | +0.45% | 187986 | 16652.16 | 1.93% | | 301182 | 凯旺科技 | 35.75 | -32.41 | +0.16 | +0.45% | 4614 | 1646.23 | 0.48% | | 300248 | 新开普 | 12.20 | 60.76 | +0.05 | +0.41% | 13232 | 1607.26 | 0.32% | | 000949 | 新乡化纤 | 5.38 | 50.97 | +0.02 | +0.37% | 299535 | 16140.57 | 1.76% | | 300732 | 设研院 | 8.09 | -23.40 | +0.03 | +0.37% | 16810 | 1356.71 | 0.45% | | 300845 | 捷安高科 | 11.81 | 48.93 | +0.04 | +0.34% | 14630 | 1712.87 | 1.02% | | 600207 | 安彩高科 | 5.91 | -10.36 | +0.02 | +0.34% | 117826 | 6935.02 | 1.12% | | 301089 | 拓新药业 | 33.66 | -89.88 | +0.11 | +0.33% | 17780 | 5923.56 | 1.97% | | 002321 | 华英农业 | 3.12 | -203.70 | +0.01 | +0.32% | 263131 | 8171.1 | 1.24% | | 300701 | 森霸传感 | 12.58 | 55.69 | +0.04 | +0.32% | 19767 | 2477.34 | 0.79% | | 002406 | 远东传动 | 7.73 | 44.28 | +0.02 | +0.26% | 42865 | 3295.08 | 0.71% | | 002535 | 林州重机 | 4.17 | 128.16 | +0.01 | +0.24% | 59920 | 2493.34 | 0.82% | | 600186 | 莲花控股 | 5.86 | 36.20 | +0.01 | +0.17% | 123107 | 7195.14 | 0.69% | | 002225 | 濮耐股份 | 6.23 | 67.48 | +0.01 | +0.16% | 114092 | 7097.02 | 1.17% | | 300829 | 金丹科技 | 19.13 | 63.92 | +0.03 | +0.16% | 23125 | 4413.28 | 1.46% | | 601677 | 明泰铝业 | 15.64 | 11.17 | +0.02 | +0.13% | 187815 | 29319.52 | 1.54% | | 600469 | 风神股份 | 7.07 | 22.54 | 0.00 | 0.00% | 71925 | 5042.94 | 0.99% | | 601666 | 平煤股份 | 8.39 | 35.46 | 0.00 | 0.00% | 86368 | 7229.271 | 0.35% | | 002296 | 辉煌科技 | 11.15 | 14.35 | 0.00 | 0.00% | 19723 | 2190.9 | 0.57% | | 002560 | 通达股份 | 9.00 | 55.37 | 0.00 | 0.00% | 79751 | 7143.62 | 1.76% | | 300259 | 新天科技 | 4.74 | 23.54 | 0.00 | 0.00% | 207283 | 9751.649 | 1.77% | | 601375 | 中原证券 | 4.52 | 44.45 | 0.00 | 0.00% | 84099 | 3800.5 | 0.24% | | 000933 | 神火股份 | 26.96 | 14.24 | -0.04 | -0.15% | 222775 | 59936.58 | 0.99% | | 600817 | 宇通重工 | 11.70 | 22.01 | -0.02 | -0.17% | 10772 | 1255.48 | 0.20% | | 002857 | 三晖电气 | 21.29 | 258.14 | -0.04 | -0.19% | 6170 | 1313.08 | 0.48% | | 002189 | 中光学 | 23.98 | -11.62 | -0.05 | -0.21% | 9442 | 2259.93 | 0.36% | | 301277 | 新天地 | 13.23 | 41.93 | -0.04 | -0.30% | 17624 | 2318.59 | 1.74% | | 600439 | 瑞贝卡 | 3.14 | -30.68 | -0.01 | -0.32% | 96815 | 3033.63 | 0.86% | | 002423 | 中粮资本 | 12.40 | -282.79 | -0.04 | -0.32% | 36446 | 4518.75 | 0.16% | | 001896 | 豫能控股 | 5.96 | 35.57 | -0.02 | -0.33% | 92194 | 5467.66 | 0.60% | | 601717 | 中创智领 | 23.60 | 9.32 | -0.08 | -0.34% | 39539 | 9335.14 | 0.26% | | 603566 | 普莱柯 | 14.37 | 34.61 | -0.05 | -0.35% | 12422 | 1782.68 | 0.36% | | 002431 | 棕榈股份 | 2.84 | -3.42 | -0.01 | -0.35% | 272791 | 7737.57 | 1.50% | | 300614 | 百川畅银 | 14.31 | -8.08 | -0.06 | -0.42% | 9314 | 1333.39 | 0.58% | | 002007 | 华兰生物 | 16.67 | 32.11 | -0.08 | -0.48% | 72810 | 12109.84 | 0.46% | | 002936 | 郑州银行 | 2.04 | 9.71 | -0.01 | -0.49% | 622978 | 12703.58 | 0.93% | | 300807 | 天迈科技 | 47.06 | -146.98 | -0.24 | -0.51% | 12071 | 5683.75 | 2.32% | | 000885 | 城发环境 | 14.78 | 7.97 | -0.08 | -0.54% | 20700 | 3062.35 | 0.32% | | 000719 | 中原传媒 | 12.37 | 9.98 | -0.07 | -0.56% | 27023 | 3352.23 | 0.41% | | 002582 | 好想你 | 10.52 | -295.15 | -0.06 | -0.57% | 55569 | 5835.93 | 1.61% | | 603508 | 思维列控 | 26.23 | 16.20 | -0.15 | -0.57% | 13563 | 3553.02 | 0.36% | | 605368 | 蓝天燃气 | 9.71 | 22.10 | -0.06 | -0.61% | 19854 | 1931.3 | 0.28% | | 301376 | 致欧科技 | 18.72 | 22.99 | -0.12 | -0.64% | 5554 | 1037.33 | 0.29% | | 000544 | 中原环保 | 9.02 | 8.29 | -0.06 | -0.66% | 18637 | 1683.09 | 0.19% | | 002714 | 牧原股份 | 49.80 | 12.27 | -0.34 | -0.68% | 94814 | 47227.94 | 0.25% | | 301361 | 众智科技 | 37.49 | 44.14 | -0.28 | -0.74% | 23888 | 8907.15 | 8.21% | | 603658 | 安图生物 | 39.20 | 20.40 | -0.30 | -0.76% | 10169 | 3989.69 | 0.18% | | 000612 | 焦作万方 | 11.31 | 13.95 | -0.09 | -0.79% | 453648 | 51015.55 | 3.81% | | 003008 | 开普检测 | 23.35 | 27.78 | -0.19 | -0.81% | 5086 | 1188.23 | 0.65% | | 601038 | 一拖股份 | 13.32 | 18.36 | -0.12 | -0.89% | 26185 | 3486.51 | 0.36% | | 600285 | 羚锐制药 | 22.89 | 16.23 | -0.21 | -0.91% | 26256 | 6032.82 | 0.46% | | 001215 | 千味央厨 | 41.07 | 71.37 | -0.41 | -0.99% | 6592 | 2696.02 | 0.68% | | 002216 | 三全食品 | 11.84 | 19.15 | -0.12 | -1.00% | 39994 | 4748.84 | 0.63% | | 920225 | 利通科技 | 41.50 | 50.40 | -0.43 | -1.03% | 24944 | 10141.41 | 3.01% | | 300850 | 新强联 | 48.96 | 26.49 | -0.51 | -1.03% | 75259 | 36892.16 | 2.50% | | 600020 | 中原高速 | 4.70 | 10.37 | -0.05 | -1.05% | 63089 | 2974.65 | 0.28% | | 600066 | 宇通客车 | 31.42 | 13.98 | -0.34 | -1.07% | 38338 | 12008.8 | 0.17% | | 688626 | 翔宇医疗 | 51.04 | 111.09 | -0.56 | -1.09% | 6011.54 | 3050.285 | 0.38% | | 601608 | 中信重工 | 7.07 | 86.27 | -0.08 | -1.12% | 326225 | 23012.23 | 0.72% | | 300908 | 仲景食品 | 30.71 | 24.89 | -0.37 | -1.19% | 10847 | 3340.07 | 0.88% | | 688517 | 金冠电气 | 17.50 | 28.44 | -0.23 | -1.30% | 27470.37 | 4811.372 | 2.01% | | 002179 | 中航光电 | 35.65 | 29.29 | -0.49 | -1.36% | 94175 | 33638.92 | 0.45% | | 000895 | 双汇发展 | 26.39 | 17.78 | -0.41 | -1.53% | 43618 | 11572.15 | 0.13% | | 920407 | 驰诚股份 | 23.82 | 95.38 | -0.47 | -1.93% | 15598 | 3731.895 | 4.49% | | 688313 | 仕佳光子 | 81.01 | 113.16 | -3.60 | -4.25% | 156433.4 | 130386.5 | 3.41% |
|