|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏景科技(301396)广东省上涨家数:483下跌家数:385平均涨幅:+0.52%平均换手:2.17%总成交额:2150.33亿元 更新时间：2026-02-12 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.69 | 192.18 | +12.95 | +17.10% | 215904 | 185156 | 10.92% | | 688530 | 欧莱新材 | 33.91 | -2587.95 | +4.92 | +16.97% | 167169.6 | 54227.56 | 24.66% | | 300570 | 太辰光 | 155.02 | 93.70 | +21.58 | +16.17% | 342724 | 512779.8 | 17.83% | | 300749 | 顶固集创 | 28.09 | -37.44 | +3.11 | +12.45% | 258838 | 73122.47 | 16.45% | | 301468 | 博盈特焊 | 77.60 | 225.38 | +8.18 | +11.78% | 93882 | 69239.92 | 12.52% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 706683.1 | 248534 | 2.35% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 78568 | 63969.93 | 7.42% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 765620.9 | 830149.5 | 9.01% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 205024 | 28416.32 | 1.39% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 595021 | 224674.7 | 22.16% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 153374 | 82946.31 | 2.71% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1679514 | 321572.9 | 18.90% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 119887 | 28966.56 | 6.34% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 856402 | 97867.41 | 12.50% | | 002885 | 京泉华 | 29.17 | 116.65 | +2.61 | +9.83% | 224505 | 62599.27 | 9.72% | | 300731 | 科创新源 | 67.42 | 253.39 | +5.99 | +9.75% | 182883 | 126073.7 | 15.22% | | 002922 | 伊戈尔 | 46.16 | 74.92 | +4.00 | +9.49% | 148853 | 65706.48 | 3.98% | | 300870 | 欧陆通 | 251.00 | 83.42 | +21.47 | +9.35% | 45387 | 109308.8 | 4.10% | | 000534 | 万泽股份 | 35.10 | 79.88 | +2.86 | +8.87% | 207335 | 68544.14 | 4.15% | | 002851 | 麦格米特 | 123.59 | 302.48 | +9.66 | +8.48% | 172425 | 206363.6 | 3.77% | | 301128 | 强瑞技术 | 109.00 | 84.08 | +8.35 | +8.30% | 47878 | 50899.75 | 5.43% | | 301486 | 致尚科技 | 236.00 | 177.81 | +17.78 | +8.15% | 55378 | 130012.5 | 7.64% | | 000636 | 风华高科 | 22.70 | 87.45 | +1.64 | +7.79% | 598508 | 130730.3 | 5.17% | | 300499 | 高澜股份 | 30.97 | 6052.23 | +2.21 | +7.68% | 410529 | 125573.8 | 15.13% | | 920045 | 蘅东光 | 428.60 | 134.70 | +29.54 | +7.40% | 11255 | 47446.15 | 5.59% | | 300620 | 光库科技 | 189.46 | 373.25 | +12.58 | +7.11% | 199576 | 375081 | 8.08% | | 300857 | 协创数据 | 228.99 | 95.18 | +14.69 | +6.85% | 79640 | 181010.8 | 2.32% | | 300602 | 飞荣达 | 36.67 | 61.92 | +2.28 | +6.63% | 378617 | 137519.3 | 9.58% | | 002970 | 锐明技术 | 80.41 | 42.25 | +4.66 | +6.15% | 81085 | 64818.83 | 6.58% | | 300811 | 铂科新材 | 79.08 | 59.86 | +4.43 | +5.93% | 95421 | 74590.66 | 4.02% | | 600685 | 中船防务 | 36.06 | 60.31 | +1.91 | +5.59% | 281787 | 98739.55 | 3.43% | | 301590 | 优优绿能 | 206.52 | 46.73 | +10.86 | +5.55% | 4653 | 9493.511 | 5.41% | | 002782 | 可立克 | 22.86 | 36.55 | +1.20 | +5.54% | 84574 | 18860.51 | 1.74% | | 300322 | 硕贝德 | 27.12 | -717.12 | +1.41 | +5.48% | 244663 | 65396.75 | 5.56% | | 300843 | 胜蓝股份 | 59.02 | 81.90 | +3.06 | +5.47% | 68742 | 40380.58 | 4.38% | | 301595 | 太力科技 | 57.19 | 83.93 | +2.95 | +5.44% | 33592 | 19435.86 | 13.79% | | 300738 | 奥飞数据 | 26.62 | 160.31 | +1.34 | +5.30% | 885380 | 231132.9 | 8.99% | | 300004 | 南风股份 | 14.41 | 104.84 | +0.69 | +5.03% | 181922 | 26101.39 | 3.79% | | 301326 | 捷邦科技 | 143.84 | -320.02 | +6.83 | +4.99% | 18082 | 25622.22 | 6.64% | | 003035 | 南网能源 | 6.95 | 199.25 | +0.33 | +4.98% | 965839.1 | 66295.65 | 2.55% | | 301051 | 信濠光电 | 21.08 | -18.24 | +1.00 | +4.98% | 50213 | 10500.11 | 3.12% | | 002806 | 华锋股份 | 16.98 | 51.32 | +0.80 | +4.94% | 185855 | 31272.95 | 10.67% | | 000021 | 深科技 | 29.45 | 45.17 | +1.33 | +4.73% | 432519 | 124423.7 | 2.75% | | 300454 | 深信服 | 153.81 | 92.96 | +6.91 | +4.70% | 119048 | 181741.4 | 4.30% | | 688548 | 广钢气体 | 22.96 | 105.87 | +1.03 | +4.70% | 133868.5 | 29871.62 | 1.94% | | 688090 | 瑞松科技 | 54.50 | 7769.15 | +2.41 | +4.63% | 46649.8 | 25095.57 | 3.81% | | 002441 | 众业达 | 11.13 | 28.81 | +0.49 | +4.61% | 263546 | 28817.15 | 6.60% | | 688227 | 品高股份 | 69.30 | -155.99 | +3.00 | +4.52% | 13441.29 | 9118.967 | 1.19% | | 301123 | 奕东电子 | 61.68 | -510.22 | +2.66 | +4.51% | 134229 | 83943.72 | 8.13% | | 301387 | 光大同创 | 61.48 | 159.25 | +2.58 | +4.38% | 28975 | 17745.62 | 6.79% | | 300812 | 易天股份 | 35.07 | -80.88 | +1.47 | +4.38% | 153610 | 53820.06 | 16.57% | | 301489 | 思泉新材 | 176.22 | 191.69 | +7.36 | +4.36% | 55331 | 96588.74 | 11.62% | | 300408 | 三环集团 | 59.58 | 44.85 | +2.46 | +4.31% | 136026 | 79008.05 | 0.73% | | 002169 | 智光电气 | 14.06 | -46.51 | +0.58 | +4.30% | 337452 | 46795.42 | 4.45% | | 603268 | *ST松发 | 94.66 | 82.01 | +3.87 | +4.26% | 44816 | 42317.48 | 3.61% | | 301377 | 鼎泰高科 | 184.44 | 224.41 | +7.43 | +4.20% | 29132 | 52971.04 | 4.10% | | 920375 | 派诺科技 | 15.50 | 101.30 | +0.62 | +4.17% | 35672 | 5496.165 | 5.50% | | 002054 | 德美化工 | 11.01 | 59.41 | +0.44 | +4.16% | 574465 | 63210.41 | 14.95% | | 300689 | 澄天伟业 | 50.86 | 249.29 | +2.01 | +4.11% | 46232 | 23748.87 | 4.57% | | 688525 | 佰维存储 | 165.41 | -2118.73 | +6.41 | +4.03% | 169277.6 | 279295.2 | 3.62% | | 301002 | 崧盛股份 | 41.90 | -218.43 | +1.60 | +3.97% | 41885 | 16925.41 | 5.02% | | 301086 | 鸿富瀚 | 131.65 | 145.65 | +5.02 | +3.96% | 17034 | 22513.73 | 3.60% | | 301039 | 中集车辆 | 10.36 | 22.46 | +0.38 | +3.81% | 120965 | 12369.14 | 0.83% | | 300745 | 欣锐科技 | 26.87 | -39.83 | +0.96 | +3.71% | 20799 | 5482.15 | 1.47% | | 300804 | 广康生化 | 45.63 | 73.66 | +1.62 | +3.68% | 61811 | 27432.28 | 22.48% | | 300506 | ST名家汇 | 5.08 | -34.46 | +0.18 | +3.67% | 96752 | 4850.91 | 1.32% | | 002980 | 华盛昌 | 23.81 | 48.26 | +0.82 | +3.57% | 37900 | 8886.48 | 3.74% | | 300042 | 朗科科技 | 33.83 | -113.92 | +1.13 | +3.46% | 115806 | 38896.65 | 5.78% | | 603991 | 至正股份 | 91.33 | -310.14 | +3.04 | +3.44% | 21587 | 19570.58 | 2.90% | | 000060 | 中金岭南 | 7.36 | 29.10 | +0.24 | +3.37% | 1336167 | 97429.87 | 3.01% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 183814 | 27272.31 | 3.29% | | 688625 | 呈和科技 | 70.79 | 47.59 | +2.29 | +3.34% | 19891.89 | 14048.79 | 1.06% | | 301029 | 怡合达 | 30.40 | 39.06 | +0.97 | +3.30% | 111298 | 33567.56 | 2.41% | | 000893 | 亚钾国际 | 56.93 | 29.30 | +1.81 | +3.28% | 68588 | 38865.02 | 0.84% | | 301178 | 天亿马 | 52.56 | -145.20 | +1.64 | +3.22% | 13536 | 7027.831 | 2.74% | | 002161 | 远望谷 | 9.08 | 61.50 | +0.28 | +3.18% | 195636 | 17534.67 | 2.78% | | 000048 | 京基智农 | 17.99 | 23.28 | +0.54 | +3.09% | 72202 | 12909.88 | 1.37% | | 300693 | 盛弘股份 | 39.40 | 28.33 | +1.14 | +2.98% | 54488 | 21224.49 | 2.03% | | 002138 | 顺络电子 | 39.61 | 32.69 | +1.14 | +2.96% | 99590 | 38818.43 | 1.32% | | 002436 | 兴森科技 | 22.61 | -1091.87 | +0.65 | +2.96% | 357175 | 79587 | 2.36% | | 300131 | 英唐智控 | 15.04 | 426.05 | +0.43 | +2.94% | 326004 | 48649.4 | 3.13% | | 301191 | 菲菱科思 | 117.30 | 135.95 | +3.32 | +2.91% | 22973 | 27071.98 | 4.40% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 580651 | 43044.93 | 4.37% | | 301396 | 宏景科技 | 97.17 | 238.14 | +2.72 | +2.88% | 119296 | 116084.5 | 15.68% | | 603861 | 白云电器 | 17.42 | 42.68 | +0.48 | +2.83% | 213126 | 36220.08 | 4.03% | | 001339 | 智微智能 | 54.91 | 79.75 | +1.51 | +2.83% | 28113 | 15325.32 | 2.35% | | 688618 | 三旺通信 | 32.50 | 104.05 | +0.89 | +2.82% | 9227.2 | 2968.927 | 0.84% | | 000031 | 大悦城 | 3.68 | -5.40 | +0.10 | +2.79% | 302737 | 11018.77 | 0.71% | | 301291 | 明阳电气 | 50.18 | 22.56 | +1.36 | +2.79% | 60167 | 29796.83 | 3.73% | | 001319 | 铭科精技 | 31.40 | 32.93 | +0.85 | +2.78% | 30385 | 9481.5 | 3.71% | | 301528 | 多浦乐 | 70.62 | 72.56 | +1.91 | +2.78% | 5798 | 4087.91 | 1.82% | | 688327 | 云从科技-UW | 16.30 | -34.09 | +0.44 | +2.77% | 174460.1 | 28216.09 | 2.09% | | 002993 | 奥海科技 | 49.52 | 26.14 | +1.33 | +2.76% | 18888 | 9262.84 | 0.79% | | 920080 | 奥美森 | 27.93 | 37.07 | +0.75 | +2.76% | 8234 | 2290.757 | 3.63% | | 002121 | 科陆电子 | 8.68 | -183.41 | +0.23 | +2.72% | 221143 | 18911.05 | 1.58% | | 300932 | 三友联众 | 14.01 | 60.00 | +0.37 | +2.71% | 155368 | 21332.67 | 6.81% | | 300903 | 科翔股份 | 27.38 | -41.33 | +0.72 | +2.70% | 136305 | 37464.8 | 4.15% | | 301606 | 绿联科技 | 67.11 | 45.85 | +1.75 | +2.68% | 25443 | 17169.56 | 1.54% | | 688628 | 优利德 | 40.20 | 26.92 | +1.04 | +2.66% | 14220.05 | 5690.143 | 1.27% | | 300656 | 民德电子 | 28.43 | -42.33 | +0.73 | +2.64% | 39997 | 11300.79 | 3.01% | | 688209 | 英集芯 | 25.18 | 61.56 | +0.64 | +2.61% | 67912.7 | 16935.51 | 1.57% | | 002911 | 佛燃能源 | 14.97 | 22.06 | +0.38 | +2.60% | 54928 | 8178.05 | 0.43% | | 000039 | 中集集团 | 11.54 | 22.96 | +0.29 | +2.58% | 455570 | 51653.48 | 1.98% | | 688135 | 利扬芯片 | 33.87 | -141.60 | +0.84 | +2.54% | 47860.58 | 16120.65 | 2.35% | | 301268 | 铭利达 | 24.72 | -24.12 | +0.61 | +2.53% | 59389 | 14733.44 | 1.72% | | 300713 | 英可瑞 | 18.30 | -34.37 | +0.45 | +2.52% | 19285 | 3477.42 | 2.23% | | 300037 | 新宙邦 | 56.41 | 42.90 | +1.38 | +2.51% | 145987 | 82139.54 | 2.71% | | 920556 | 雅达股份 | 10.72 | 63.92 | +0.26 | +2.49% | 32148 | 3438.146 | 2.74% | | 300246 | 宝莱特 | 13.75 | -55.00 | +0.33 | +2.46% | 68165 | 9231.64 | 3.23% | | 000712 | 锦龙股份 | 12.94 | 72.96 | +0.31 | +2.45% | 288609 | 37133.32 | 3.22% | | 300448 | 浩云科技 | 10.04 | -101.02 | +0.24 | +2.45% | 153930 | 15230.59 | 2.40% | | 300438 | 鹏辉能源 | 49.09 | -124.54 | +1.17 | +2.44% | 140392 | 69139.66 | 3.47% | | 603118 | 共进股份 | 12.25 | -1311.07 | +0.29 | +2.42% | 140842 | 17046.89 | 1.79% | | 603063 | 禾望电气 | 30.33 | 26.63 | +0.71 | +2.40% | 160549 | 49331.74 | 3.51% | | 002986 | 宇新股份 | 13.39 | -261.01 | +0.31 | +2.37% | 44955 | 5964.55 | 1.49% | | 688049 | 炬芯科技 | 54.15 | 50.64 | +1.21 | +2.29% | 29309.58 | 15768.55 | 1.67% | | 000002 | 万科Ａ | 5.00 | -1.00 | +0.11 | +2.25% | 2172502 | 108234.5 | 2.24% | | 688312 | 燕麦科技 | 50.84 | 59.81 | +1.11 | +2.23% | 72195.25 | 36764.68 | 4.95% | | 301033 | 迈普医学 | 74.40 | 48.95 | +1.61 | +2.21% | 4295 | 3155.04 | 0.76% | | 688559 | 海目星 | 57.80 | -11.52 | +1.25 | +2.21% | 28195.57 | 16191.41 | 1.14% | | 001287 | 中电港 | 23.74 | 52.17 | +0.51 | +2.20% | 92481 | 21764.5 | 2.11% | | 301362 | 民爆光电 | 83.25 | 45.00 | +1.78 | +2.18% | 46488 | 38261.29 | 15.67% | | 688025 | 杰普特 | 220.30 | 89.80 | +4.69 | +2.18% | 52241.44 | 116477.8 | 5.50% | | 000032 | 深桑达Ａ | 20.86 | 160.93 | +0.44 | +2.15% | 136518 | 28364.8 | 1.20% | | 000036 | 华联控股 | 5.71 | 206.92 | +0.12 | +2.15% | 348500 | 19905.16 | 2.49% | | 002170 | 芭田股份 | 13.34 | 14.48 | +0.28 | +2.14% | 215277 | 28504.07 | 2.74% | | 300752 | 隆利科技 | 19.54 | 59.05 | +0.41 | +2.14% | 34312 | 6640.71 | 2.18% | | 301638 | 南网数字 | 21.52 | 88.66 | +0.45 | +2.14% | 114959 | 24650.64 | 4.89% | | 688343 | 云天励飞-U | 90.10 | -71.74 | +1.88 | +2.13% | 73076.52 | 65927.7 | 2.76% | | 002340 | 格林美 | 9.70 | 40.40 | +0.20 | +2.11% | 4195627 | 404574.8 | 8.27% | | 688589 | 力合微 | 24.74 | 63.79 | +0.51 | +2.10% | 19399.81 | 4766.91 | 1.33% | | 002735 | 王子新材 | 18.20 | -109.16 | +0.37 | +2.08% | 73875 | 13296.43 | 2.63% | | 001221 | 悍高集团 | 75.46 | 45.41 | +1.53 | +2.07% | 16444 | 12524.8 | 4.57% | | 300521 | 爱司凯 | 32.77 | -369.62 | +0.66 | +2.06% | 19940 | 6476.89 | 1.33% | | 300115 | 长盈精密 | 40.00 | 84.36 | +0.80 | +2.04% | 267599 | 106648.3 | 1.97% | | 301248 | 杰创智能 | 49.00 | 6057.98 | +0.96 | +2.00% | 31518 | 15447.85 | 2.81% | | 300852 | 四会富仕 | 46.96 | 50.78 | +0.90 | +1.95% | 40416 | 18823.63 | 2.61% | | 688321 | 微芯生物 | 31.81 | 1781.46 | +0.60 | +1.92% | 42294.45 | 13411.32 | 1.04% | | 688173 | 希荻微 | 16.10 | -38.75 | +0.30 | +1.90% | 46118.18 | 7395.47 | 1.13% | | 000066 | 中国长城 | 16.29 | -67.82 | +0.30 | +1.88% | 524694 | 85316.55 | 1.63% | | 688322 | 奥比中光-UW | 95.00 | 361.50 | +1.74 | +1.87% | 36224.81 | 34498.71 | 1.14% | | 688248 | 南网科技 | 51.75 | 78.54 | +0.94 | +1.85% | 21263.17 | 10874.1 | 0.38% | | 301365 | 矩阵股份 | 25.42 | 79.12 | +0.46 | +1.84% | 19464 | 4917.27 | 1.92% | | 688268 | 华特气体 | 65.23 | 45.75 | +1.18 | +1.84% | 11710.42 | 7594.349 | 0.98% | | 002884 | 凌霄泵业 | 18.42 | 14.21 | +0.33 | +1.82% | 37282 | 6859.5 | 1.37% | | 300176 | 鸿特科技 | 7.93 | 117.95 | +0.14 | +1.80% | 221115 | 17489.16 | 5.71% | | 300047 | 天源迪科 | 14.18 | 305.83 | +0.25 | +1.79% | 266638 | 37598.48 | 4.88% | | 688208 | 道通科技 | 35.33 | 28.42 | +0.61 | +1.76% | 53138.34 | 18732.08 | 0.79% | | 688045 | 必易微 | 49.30 | 8289.43 | +0.84 | +1.73% | 10168.42 | 4972.033 | 1.46% | | 002348 | 高乐股份 | 6.49 | -177.01 | +0.11 | +1.72% | 124656 | 8031.92 | 1.38% | | 300404 | 博济医药 | 10.80 | 561.98 | +0.18 | +1.69% | 57630 | 6142.84 | 2.05% | | 301043 | 绿岛风 | 64.32 | 50.83 | +1.07 | +1.69% | 9502 | 6179.85 | 1.67% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | +0.07 | +1.67% | 93434 | 3966.2 | 0.62% | | 688159 | 有方科技 | 48.92 | 51.42 | +0.80 | +1.66% | 16956.94 | 8241.163 | 1.83% | | 300014 | 亿纬锂能 | 64.85 | 36.33 | +1.06 | +1.66% | 257609 | 166687.6 | 1.29% | | 688668 | 鼎通科技 | 153.00 | 102.17 | +2.50 | +1.66% | 63206.12 | 96480.52 | 4.54% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.36 | +1.66% | 133175 | 29177.13 | 2.35% | | 301305 | 朗坤科技 | 25.30 | 22.49 | +0.41 | +1.65% | 20463 | 5141.5 | 1.65% | | 002334 | 英威腾 | 10.02 | 29.27 | +0.16 | +1.62% | 239945 | 23907.04 | 3.27% | | 300532 | 今天国际 | 12.64 | 25.45 | +0.20 | +1.61% | 37278 | 4677.28 | 0.86% | | 002167 | 东方锆业 | 13.39 | 40.39 | +0.21 | +1.59% | 184762 | 24677.86 | 2.44% | | 300514 | 友讯达 | 14.69 | 25.75 | +0.23 | +1.59% | 29044 | 4222.67 | 1.81% | | 000690 | 宝新能源 | 4.51 | 10.50 | +0.07 | +1.58% | 360534 | 16125.22 | 1.66% | | 300053 | 航宇微 | 20.63 | -47.08 | +0.32 | +1.58% | 186977 | 38379.01 | 2.87% | | 000049 | 德赛电池 | 26.72 | 24.62 | +0.41 | +1.56% | 66516 | 17907.54 | 1.73% | | 300389 | 艾比森 | 18.27 | 36.58 | +0.28 | +1.56% | 24177 | 4401.68 | 1.04% | | 688216 | 气派科技 | 30.73 | -27.86 | +0.47 | +1.55% | 17833.97 | 5450.812 | 1.68% | | 301067 | 显盈科技 | 35.39 | 2583.63 | +0.54 | +1.55% | 11260 | 3932.66 | 1.76% | | 920523 | 德瑞锂电 | 26.28 | 17.07 | +0.40 | +1.55% | 5879 | 1534.64 | 0.73% | | 300328 | 宜安科技 | 15.86 | -9916.97 | +0.24 | +1.54% | 82920 | 13082.05 | 1.21% | | 301021 | 英诺激光 | 54.92 | 194.95 | +0.83 | +1.53% | 21091 | 11574.04 | 1.38% | | 301319 | 唯特偶 | 46.70 | 67.67 | +0.70 | +1.52% | 9865 | 4575.18 | 1.06% | | 920807 | 奔朗新材 | 15.57 | 100.04 | +0.23 | +1.50% | 24203 | 3732.728 | 1.98% | | 688252 | 天德钰 | 23.08 | 33.95 | +0.34 | +1.50% | 37874.92 | 8669.344 | 2.04% | | 002953 | 日丰股份 | 12.92 | 36.56 | +0.19 | +1.49% | 47103 | 6025.79 | 2.21% | | 600428 | 中远海特 | 8.16 | 13.51 | +0.12 | +1.49% | 210099 | 17161.07 | 0.86% | | 300619 | 金银河 | 48.40 | -142.55 | +0.71 | +1.49% | 38556 | 18358.12 | 2.65% | | 301312 | 智立方 | 79.25 | 112.91 | +1.15 | +1.47% | 51453 | 41303.49 | 8.50% | | 002180 | 纳思达 | 21.39 | -44.19 | +0.31 | +1.47% | 54554 | 11574.18 | 0.40% | | 920876 | 慧为智能 | 26.51 | -1299.84 | +0.38 | +1.45% | 3212 | 849.4955 | 0.83% | | 000555 | 神州信息 | 18.23 | -34.68 | +0.26 | +1.45% | 218045 | 39623.04 | 2.24% | | 000539 | 粤电力Ａ | 4.93 | 319.15 | +0.07 | +1.44% | 201420 | 9896.81 | 0.79% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 72482 | 10242.82 | 1.70% | | 688171 | 纬德信息 | 51.47 | 402.07 | +0.72 | +1.42% | 3787.1 | 1923.755 | 0.45% | | 002285 | 世联行 | 2.89 | -26.37 | +0.04 | +1.40% | 276352 | 7961.08 | 1.40% | | 301110 | 青木科技 | 74.46 | 70.36 | +1.03 | +1.40% | 15673 | 11587.03 | 2.40% | | 301133 | 金钟股份 | 40.15 | 107.59 | +0.55 | +1.39% | 15645 | 6226.63 | 1.41% | | 301308 | 江波龙 | 288.08 | 184.52 | +3.94 | +1.39% | 71010 | 205802.2 | 2.59% | | 300615 | 欣天科技 | 14.66 | 205.14 | +0.20 | +1.38% | 19420 | 2822.7 | 1.55% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.17 | +1.38% | 26676 | 3306.41 | 1.40% | | 301516 | 中远通 | 17.04 | -45.37 | +0.23 | +1.37% | 11414 | 1928.12 | 1.63% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.43 | +1.35% | 8652 | 2768.83 | 0.93% | | 300687 | 赛意信息 | 22.53 | 127.21 | +0.30 | +1.35% | 68527 | 15375.28 | 2.08% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 394572 | 26613.43 | 2.24% | | 300151 | 昌红科技 | 17.36 | 133.94 | +0.23 | +1.34% | 61716 | 10649.69 | 1.67% | | 300458 | 全志科技 | 42.31 | 118.71 | +0.56 | +1.34% | 73962 | 31138.85 | 1.09% | | 688132 | 邦彦技术 | 19.75 | -28.08 | +0.26 | +1.33% | 10579.29 | 2075.854 | 0.98% | | 002906 | 华阳集团 | 31.15 | 21.86 | +0.41 | +1.33% | 46048 | 14284.23 | 0.88% | | 002213 | 大为股份 | 25.84 | -208.35 | +0.34 | +1.33% | 55977 | 14453.84 | 2.71% | | 002638 | 勤上股份 | 3.06 | -11.38 | +0.04 | +1.32% | 328284 | 9920.98 | 2.43% | | 300424 | 航新科技 | 18.46 | -46.82 | +0.24 | +1.32% | 45990 | 8438.15 | 1.87% | | 300991 | 创益通 | 50.03 | 282.90 | +0.64 | +1.30% | 30464 | 15167.65 | 3.31% | | 300711 | 广哈通信 | 28.25 | 79.67 | +0.36 | +1.29% | 44506 | 12564.87 | 1.79% | | 300939 | 秋田微 | 36.20 | 53.48 | +0.46 | +1.29% | 12980 | 4684.13 | 1.08% | | 002243 | 力合科创 | 11.03 | 58.64 | +0.14 | +1.29% | 108230 | 11862.33 | 0.90% | | 920267 | 鑫汇科 | 22.95 | 160.78 | +0.29 | +1.28% | 926 | 210.9016 | 0.31% | | 300572 | 安车检测 | 28.49 | -31.41 | +0.36 | +1.28% | 33437 | 9428.11 | 1.82% | | 688332 | 中科蓝讯 | 137.12 | 54.29 | +1.69 | +1.25% | 7823.95 | 10698.87 | 0.65% | | 002831 | 裕同科技 | 31.69 | 19.77 | +0.39 | +1.25% | 64956 | 20888.81 | 1.27% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.16 | +1.23% | 46872 | 6121.58 | 2.05% | | 301479 | 弘景光电 | 87.91 | 43.30 | +1.07 | +1.23% | 4203 | 3688.63 | 2.00% | | 301510 | 固高科技 | 39.70 | 241.97 | +0.47 | +1.20% | 53439 | 21140.62 | 1.91% | | 002955 | 鸿合科技 | 27.24 | 108.92 | +0.32 | +1.19% | 12433 | 3378.76 | 0.63% | | 000034 | 神州数码 | 37.93 | 51.85 | +0.44 | +1.17% | 95825 | 36384.09 | 1.58% | | 002850 | 科达利 | 182.61 | 30.62 | +2.11 | +1.17% | 31301 | 57536.26 | 1.58% | | 301631 | 壹连科技 | 97.89 | 33.06 | +1.12 | +1.16% | 4716 | 4604.8 | 1.54% | | 688112 | 鼎阳科技 | 42.03 | 50.89 | +0.48 | +1.16% | 8163.93 | 3418.594 | 0.51% | | 002600 | 领益智造 | 15.27 | 48.84 | +0.17 | +1.13% | 396924 | 60296.18 | 0.55% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.31 | +1.13% | 9759 | 2712.655 | 0.84% | | 300317 | 珈伟新能 | 4.50 | -15.39 | +0.05 | +1.12% | 357860 | 16047.24 | 4.32% | | 300335 | 迪森股份 | 6.30 | 59.50 | +0.07 | +1.12% | 92040 | 5759.01 | 2.40% | | 301628 | 强达电路 | 107.35 | 62.58 | +1.18 | +1.11% | 23042 | 24918.11 | 7.06% | | 301366 | 一博科技 | 36.56 | 346.27 | +0.40 | +1.11% | 6118 | 2223.35 | 0.80% | | 300400 | 劲拓股份 | 21.04 | 46.84 | +0.23 | +1.11% | 18315 | 3852.82 | 0.76% | | 603322 | 超讯通信 | 37.62 | -217.04 | +0.41 | +1.10% | 24704 | 9271.84 | 1.57% | | 000531 | 穗恒运Ａ | 6.46 | 15.94 | +0.07 | +1.10% | 89248 | 5724.6 | 0.98% | | 002769 | 普路通 | 12.01 | -1098.92 | +0.13 | +1.09% | 42715 | 5118.37 | 1.15% | | 300634 | 彩讯股份 | 30.62 | 59.73 | +0.33 | +1.09% | 91360 | 27786.03 | 2.10% | | 301608 | 博实结 | 94.11 | 37.83 | +1.01 | +1.08% | 3983 | 3728.67 | 1.00% | | 301413 | 安培龙 | 168.69 | 177.78 | +1.79 | +1.07% | 18032 | 30416.02 | 3.07% | | 001212 | 中旗新材 | 53.80 | -3160.92 | +0.57 | +1.07% | 36573 | 19765.45 | 2.10% | | 300635 | 中达安 | 14.19 | -39.26 | +0.15 | +1.07% | 33193 | 4661.16 | 2.76% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 41702 | 1606.17 | 0.75% | | 300976 | 达瑞电子 | 60.90 | 28.10 | +0.63 | +1.05% | 6047 | 3674.45 | 0.70% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.07 | +1.04% | 141930 | 9576.56 | 0.30% | | 300503 | 昊志机电 | 55.57 | 138.53 | +0.57 | +1.04% | 70266 | 39046.91 | 2.92% | | 688128 | XD中国电 | 30.29 | 23.00 | +0.31 | +1.03% | 9435.979 | 2842.062 | 0.23% | | 301363 | 美好医疗 | 32.31 | 58.51 | +0.33 | +1.03% | 34874 | 11190.02 | 0.93% | | 300599 | 雄塑科技 | 9.87 | -41.56 | +0.10 | +1.02% | 68655 | 6704.23 | 3.65% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.15 | +1.01% | 2509 | 373.7538 | 0.56% | | 688512 | 慧智微-U | 12.03 | -21.40 | +0.12 | +1.01% | 31124.75 | 3724.032 | 0.96% | | 688699 | 明微电子 | 56.17 | -247.51 | +0.56 | +1.01% | 20885.39 | 11663.34 | 1.90% | | 688627 | 精智达 | 276.49 | 370.02 | +2.74 | +1.00% | 14918.23 | 41268.73 | 2.06% | | 301282 | 金禄电子 | 28.66 | 51.14 | +0.28 | +0.99% | 12646 | 3600.79 | 1.59% | | 003021 | 兆威机电 | 124.49 | 121.24 | +1.21 | +0.98% | 23205 | 28868.17 | 1.12% | | 003039 | 顺控发展 | 16.50 | 37.39 | +0.16 | +0.98% | 30865 | 5055.31 | 0.50% | | 002880 | 卫光生物 | 28.99 | 28.75 | +0.28 | +0.98% | 18800 | 5396.04 | 0.83% | | 002870 | 香山股份 | 39.35 | 43.11 | +0.38 | +0.98% | 19809 | 7789.43 | 1.54% | | 002420 | 毅昌科技 | 8.32 | 55.97 | +0.08 | +0.97% | 65743 | 5414.56 | 1.65% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 117697 | 6116.7 | 1.12% | | 301314 | 科瑞思 | 49.22 | 182.22 | +0.47 | +0.96% | 7243 | 3539.19 | 4.46% | | 301111 | 粤万年青 | 23.04 | -204.04 | +0.22 | +0.96% | 42672 | 9772.26 | 2.67% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.06 | +0.96% | 125053 | 7804.58 | 2.13% | | 002572 | 索菲亚 | 14.78 | 12.59 | +0.14 | +0.96% | 80586 | 11897.15 | 1.24% | | 301189 | 奥尼电子 | 42.60 | -34.93 | +0.40 | +0.95% | 6657 | 2811.69 | 0.60% | | 920374 | 云里物里 | 24.57 | 225.09 | +0.23 | +0.94% | 2084 | 509.4942 | 0.61% | | 002683 | 广东宏大 | 49.45 | 41.70 | +0.46 | +0.94% | 36984 | 18297 | 0.56% | | 002757 | 南兴股份 | 24.75 | -25.17 | +0.23 | +0.94% | 619550 | 153905.7 | 21.97% | | 002076 | *ST星光 | 2.18 | -93.99 | +0.02 | +0.93% | 83003 | 1797.68 | 0.80% | | 301382 | 蜂助手 | 38.21 | 61.82 | +0.35 | +0.92% | 42173 | 16051.93 | 2.39% | | 688279 | 峰岹科技 | 200.06 | 111.91 | +1.83 | +0.92% | 2312.75 | 4614.557 | 0.25% | | 300668 | 杰恩设计 | 25.32 | -635.94 | +0.23 | +0.92% | 12353 | 3114.13 | 1.24% | | 301603 | 乔锋智能 | 70.46 | 25.69 | +0.64 | +0.92% | 7790 | 5481.52 | 2.06% | | 301392 | 汇成真空 | 114.54 | 538.82 | +1.04 | +0.92% | 7546 | 8616.42 | 1.85% | | 603160 | 汇顶科技 | 78.70 | 44.01 | +0.71 | +0.91% | 22773 | 17800.56 | 0.49% | | 002881 | 美格智能 | 47.99 | 79.81 | +0.43 | +0.90% | 32074 | 15330.82 | 1.76% | | 688318 | 财富趋势 | 128.16 | 95.38 | +1.12 | +0.88% | 9071.21 | 11559.19 | 0.35% | | 688522 | 纳睿雷达 | 41.26 | 101.01 | +0.36 | +0.88% | 25187.02 | 10315.9 | 2.08% | | 301538 | 骏鼎达 | 88.45 | 35.07 | +0.77 | +0.88% | 3287 | 2899.99 | 1.05% | | 002400 | 省广集团 | 11.49 | 189.33 | +0.10 | +0.88% | 1252946 | 143642.3 | 7.26% | | 301138 | 华研精机 | 40.29 | 40.96 | +0.35 | +0.88% | 7260 | 2906.74 | 1.06% | | 002192 | 融捷股份 | 53.24 | 78.35 | +0.46 | +0.87% | 43678 | 23277.25 | 1.69% | | 001308 | 康冠科技 | 22.11 | 19.99 | +0.19 | +0.87% | 13403 | 2956.72 | 0.27% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.21 | +0.86% | 16993 | 4177.65 | 1.27% | | 688380 | 中微半导 | 50.86 | 114.54 | +0.43 | +0.85% | 76284.63 | 38654.39 | 1.91% | | 600143 | 金发科技 | 19.02 | 41.55 | +0.16 | +0.85% | 206155 | 39131.09 | 0.78% | | 688518 | 联赢激光 | 29.80 | 56.86 | +0.25 | +0.85% | 37207.36 | 11092.51 | 1.09% | | 688721 | 龙图光罩 | 47.19 | 87.43 | +0.39 | +0.83% | 4320.21 | 2029.034 | 0.81% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 54184 | 1989.59 | 0.51% | | 002660 | 茂硕电源 | 9.74 | -122.04 | +0.08 | +0.83% | 24670 | 2392.79 | 0.72% | | 920765 | 美之高 | 18.71 | -1074.05 | +0.15 | +0.81% | 5680 | 1051.273 | 1.08% | | 300149 | 睿智医药 | 11.25 | -35.52 | +0.09 | +0.81% | 45977 | 5150.73 | 0.97% | | 300778 | 新城市 | 15.14 | -58.83 | +0.12 | +0.80% | 44927 | 6838.71 | 2.21% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.12 | +0.79% | 29358 | 4443.36 | 1.62% | | 301328 | 维峰电子 | 53.63 | 59.51 | +0.42 | +0.79% | 6047 | 3249.45 | 1.20% | | 603898 | 好莱客 | 15.52 | 231.08 | +0.12 | +0.78% | 19325 | 2980.77 | 0.62% | | 300221 | 银禧科技 | 11.68 | 57.04 | +0.09 | +0.78% | 121848 | 14195.76 | 2.67% | | 300409 | 道氏技术 | 28.60 | 52.61 | +0.22 | +0.78% | 118199 | 33695.8 | 1.72% | | 301041 | 金百泽 | 29.05 | 125.60 | +0.22 | +0.76% | 14469 | 4182.55 | 1.83% | | 300376 | 易事特 | 6.62 | 199.00 | +0.05 | +0.76% | 121117 | 7967.44 | 0.52% | | 300112 | 万讯自控 | 9.27 | -27.92 | +0.07 | +0.76% | 29749 | 2736.52 | 1.25% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 84315 | 2222.8 | 0.80% | | 002902 | 铭普光磁 | 21.21 | -16.58 | +0.16 | +0.76% | 20616 | 4347.98 | 1.16% | | 301577 | 美信科技 | 63.87 | 100.78 | +0.48 | +0.76% | 3768 | 2384.12 | 2.00% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 53690 | 6415.13 | 0.76% | | 688020 | 方邦股份 | 96.74 | -101.26 | +0.72 | +0.75% | 9567.37 | 9238.692 | 1.16% | | 301630 | 同宇新材 | 183.53 | 53.97 | +1.34 | +0.74% | 3804 | 6978.209 | 3.80% | | 688775 | 影石创新 | 221.48 | 94.02 | +1.61 | +0.73% | 3278.3 | 7225.071 | 1.00% | | 301330 | 熵基科技 | 38.53 | 47.58 | +0.28 | +0.73% | 15391 | 5904.13 | 1.35% | | 000037 | 深南电A | 9.70 | 122.85 | +0.07 | +0.73% | 59406 | 5745.54 | 1.75% | | 002611 | 东方精工 | 18.07 | 32.30 | +0.13 | +0.72% | 126655 | 22856.95 | 1.26% | | 300538 | 同益股份 | 16.70 | -32.17 | +0.12 | +0.72% | 18372 | 3046.85 | 1.52% | | 300638 | 广和通 | 30.85 | 83.51 | +0.22 | +0.72% | 190822 | 58030.58 | 3.60% | | 301512 | 智信精密 | 51.97 | 74.60 | +0.37 | +0.72% | 3172 | 1636.33 | 1.28% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 158797 | 19983.56 | 1.91% | | 300012 | 华测检测 | 15.69 | 26.76 | +0.11 | +0.71% | 85574 | 13329.87 | 0.60% | | 300531 | 优博讯 | 17.42 | -67.03 | +0.12 | +0.69% | 25159 | 4359.83 | 0.81% | | 688573 | 信宇人 | 23.38 | -15.84 | +0.16 | +0.69% | 7943.409 | 1840.334 | 1.49% | | 688393 | 安必平 | 27.96 | -136.92 | +0.19 | +0.68% | 9459.33 | 2631.236 | 1.01% | | 300591 | 万里马 | 8.88 | -20.40 | +0.06 | +0.68% | 139554 | 12176.82 | 3.98% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 24686.08 | 2931.073 | 1.06% | | 300083 | 创世纪 | 8.95 | 38.84 | +0.06 | +0.67% | 146858 | 13113.6 | 0.98% | | 002105 | 信隆健康 | 7.50 | -55.03 | +0.05 | +0.67% | 59350 | 4416.8 | 1.63% | | 300671 | 富满微 | 51.05 | -47.85 | +0.34 | +0.67% | 96619 | 48617.88 | 4.38% | | 688785 | 恒运昌 | 325.68 | 173.67 | +2.15 | +0.66% | 6130.61 | 19957.49 | 4.82% | | 920892 | 广咨国际 | 16.96 | 28.34 | +0.11 | +0.65% | 9363 | 1568.985 | 0.63% | | 000576 | 甘化科工 | 10.81 | 60.47 | +0.07 | +0.65% | 51259 | 5514.56 | 1.18% | | 002709 | 天赐材料 | 41.78 | 150.07 | +0.27 | +0.65% | 243570 | 101078.9 | 1.62% | | 300415 | 伊之密 | 26.39 | 17.88 | +0.17 | +0.65% | 20127 | 5311.98 | 0.44% | | 688612 | 威迈斯 | 31.09 | 23.39 | +0.20 | +0.65% | 13406.71 | 4162.725 | 0.53% | | 300735 | 光弘科技 | 25.29 | 59.56 | +0.16 | +0.64% | 32493 | 8188.75 | 0.43% | | 002965 | 祥鑫科技 | 34.90 | 37.22 | +0.22 | +0.63% | 24237 | 8450.78 | 1.22% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 98765 | 6255.79 | 1.66% | | 300739 | 明阳电路 | 21.27 | 153.15 | +0.13 | +0.61% | 149398 | 31713.42 | 4.35% | | 301373 | 凌玮科技 | 36.14 | 27.48 | +0.22 | +0.61% | 8720 | 3132.96 | 2.14% | | 002544 | 普天科技 | 31.46 | 2039.40 | +0.19 | +0.61% | 58894 | 18456.46 | 0.87% | | 688595 | 芯海科技 | 39.84 | -47.50 | +0.24 | +0.61% | 21635.57 | 8598.524 | 1.50% | | 920768 | 拾比佰 | 13.30 | 30.11 | +0.08 | +0.61% | 5000 | 659.5475 | 0.65% | | 688138 | 清溢光电 | 30.02 | 48.39 | +0.18 | +0.60% | 17887.39 | 5353.027 | 0.57% | | 920976 | 视声智能 | 30.22 | 38.36 | +0.18 | +0.60% | 16604 | 4976.678 | 3.76% | | 300207 | 欣旺达 | 25.69 | 28.57 | +0.15 | +0.59% | 237308 | 60723.3 | 1.38% | | 688148 | 芳源股份 | 8.60 | -10.23 | +0.05 | +0.58% | 49918.12 | 4256.982 | 0.98% | | 688772 | 珠海冠宇 | 18.93 | 39.02 | +0.11 | +0.58% | 84310.16 | 15952.26 | 0.74% | | 688359 | 三孚新科 | 76.00 | -302.87 | +0.44 | +0.58% | 9835.3 | 7385.768 | 1.00% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.04 | +0.58% | 191082 | 13159.6 | 0.90% | | 301135 | 瑞德智能 | 31.13 | 79.54 | +0.18 | +0.58% | 11372 | 3543.34 | 1.49% | | 001382 | 新亚电缆 | 20.80 | 70.40 | +0.12 | +0.58% | 14064 | 2905.46 | 2.27% | | 301458 | 钧崴电子 | 36.80 | 76.32 | +0.21 | +0.57% | 21777 | 8002.53 | 1.85% | | 002823 | 凯中精密 | 16.19 | 22.79 | +0.09 | +0.56% | 21420 | 3450.48 | 0.98% | | 002912 | 中新赛克 | 32.38 | 57.44 | +0.18 | +0.56% | 17657 | 5693.84 | 1.09% | | 920469 | 富恒新材 | 10.80 | -107.47 | +0.06 | +0.56% | 5838 | 626.0361 | 0.56% | | 603863 | 松炀资源 | 19.82 | -18.63 | +0.11 | +0.56% | 29445 | 5842.76 | 1.44% | | 301500 | 飞南资源 | 20.01 | 76.08 | +0.11 | +0.55% | 94484 | 18854.79 | 6.56% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.23 | +0.55% | 26623 | 11148.43 | 0.74% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 59152 | 4407.36 | 1.56% | | 002130 | 沃尔核材 | 28.13 | 34.94 | +0.15 | +0.54% | 265684 | 74403.23 | 2.32% | | 002886 | 沃特股份 | 24.56 | 155.29 | +0.13 | +0.53% | 152116 | 37324.12 | 7.28% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.02 | +0.53% | 112854 | 4269.85 | 0.72% | | 002792 | 通宇通讯 | 46.55 | 1607.58 | +0.24 | +0.52% | 218178 | 100362.8 | 6.46% | | 002227 | 奥特迅 | 10.06 | -31.57 | +0.05 | +0.50% | 29147 | 2915.51 | 1.19% | | 301503 | 智迪科技 | 40.28 | 25.86 | +0.20 | +0.50% | 4673 | 1867.58 | 2.34% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 29222 | 2925.15 | 0.78% | | 000007 | 全新好 | 12.16 | 74.35 | +0.06 | +0.50% | 38490 | 4623.99 | 1.11% | | 002101 | 广东鸿图 | 12.31 | 22.84 | +0.06 | +0.49% | 19473 | 2388.61 | 0.29% | | 300977 | 深圳瑞捷 | 20.67 | -209.87 | +0.10 | +0.49% | 11026 | 2268.1 | 1.16% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 185584 | 11489.94 | 1.20% | | 300576 | 容大感光 | 40.79 | 128.81 | +0.19 | +0.47% | 33423 | 13585.54 | 1.44% | | 301318 | 维海德 | 30.68 | 34.00 | +0.14 | +0.46% | 5358 | 1638.84 | 0.60% | | 920110 | 雷特科技 | 37.47 | 31.10 | +0.17 | +0.46% | 1039 | 388.213 | 0.64% | | 300925 | 法本信息 | 22.08 | 89.28 | +0.10 | +0.45% | 48969 | 10750.92 | 1.40% | | 002152 | 广电运通 | 13.40 | 39.19 | +0.06 | +0.45% | 105393 | 14051.42 | 0.42% | | 300995 | 奇德新材 | 38.27 | 202.44 | +0.17 | +0.45% | 4672 | 1781.82 | 0.78% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 21292 | 2389.84 | 0.85% | | 600525 | ST长园 | 4.55 | -4.77 | +0.02 | +0.44% | 71015 | 3211.19 | 0.54% | | 002647 | *ST仁东 | 9.12 | -31.85 | +0.04 | +0.44% | 48828 | 4443.9 | 0.72% | | 002774 | 快意电梯 | 11.42 | 38.76 | +0.05 | +0.44% | 26670 | 3030.52 | 0.95% | | 301488 | 豪恩汽电 | 149.43 | 143.23 | +0.65 | +0.44% | 4001 | 5974.26 | 1.71% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.05 | +0.43% | 72941 | 8475.88 | 1.25% | | 001298 | 好上好 | 30.69 | 185.97 | +0.13 | +0.43% | 14997 | 4597.43 | 0.91% | | 688026 | 洁特生物 | 18.94 | 33.51 | +0.08 | +0.42% | 9475.78 | 1784.785 | 0.68% | | 002816 | *ST和科 | 24.48 | -157.00 | +0.10 | +0.41% | 19916 | 4828.25 | 1.99% | | 001283 | 豪鹏科技 | 68.34 | 36.16 | +0.27 | +0.40% | 6957 | 4740.67 | 0.87% | | 300629 | 新劲刚 | 25.46 | 340.93 | +0.10 | +0.39% | 55098 | 13978.89 | 2.54% | | 001309 | 德明利 | 236.90 | -547.09 | +0.93 | +0.39% | 46255 | 110269.6 | 2.88% | | 002183 | 怡亚通 | 5.18 | 168.61 | +0.02 | +0.39% | 269358 | 13924.82 | 1.04% | | 300917 | 特发服务 | 41.66 | 53.90 | +0.16 | +0.39% | 23134 | 9658.54 | 1.37% | | 002741 | 光华科技 | 20.91 | -80.14 | +0.08 | +0.38% | 32792 | 6831.23 | 0.77% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 60911 | 7949.55 | 0.57% | | 300232 | 洲明科技 | 7.89 | 87.24 | +0.03 | +0.38% | 133220 | 10439.07 | 1.51% | | 301323 | 新莱福 | 59.09 | 43.68 | +0.22 | +0.37% | 10130 | 5937.7 | 1.50% | | 688388 | 嘉元科技 | 43.08 | -340.30 | +0.16 | +0.37% | 75902.53 | 32467.25 | 1.78% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | +0.01 | +0.37% | 276232 | 7437.8 | 0.40% | | 000507 | 珠海港 | 5.51 | 16.80 | +0.02 | +0.36% | 100038 | 5538.11 | 1.11% | | 301288 | *ST清研 | 19.88 | -206.84 | +0.07 | +0.35% | 5732 | 1151.12 | 0.73% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.02 | +0.34% | 83665 | 4924.71 | 1.15% | | 920275 | 驱动力 | 8.94 | 165.21 | +0.03 | +0.34% | 3508 | 312.49 | 0.27% | | 000823 | 超声电子 | 14.98 | 32.62 | +0.05 | +0.33% | 93960 | 14000.14 | 1.75% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 303022 | 9005.95 | 1.51% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.02 | +0.33% | 68173 | 4123.04 | 1.25% | | 300723 | 一品红 | 33.91 | -35.66 | +0.11 | +0.33% | 27305 | 9254.8 | 0.65% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.03 | +0.32% | 18604 | 1725.37 | 0.92% | | 300147 | ST香雪 | 9.42 | -6.21 | +0.03 | +0.32% | 36381 | 3436.27 | 0.55% | | 000987 | 越秀资本 | 9.52 | 13.32 | +0.03 | +0.32% | 204884 | 19442 | 0.41% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 211136 | 20148.69 | 1.86% | | 300193 | 佳士科技 | 9.64 | 19.49 | +0.03 | +0.31% | 50021 | 4803.58 | 1.19% | | 002930 | 宏川智慧 | 12.88 | -115.41 | +0.04 | +0.31% | 25738 | 3315.59 | 0.59% | | 301381 | 赛维时代 | 22.59 | 39.90 | +0.07 | +0.31% | 14656 | 3302.07 | 0.75% | | 002920 | 德赛西威 | 119.52 | 29.90 | +0.37 | +0.31% | 26872 | 32059.79 | 0.48% | | 920957 | 汉维科技 | 13.04 | 281.29 | +0.04 | +0.31% | 3393 | 441.3893 | 0.79% | | 000532 | 华金资本 | 16.30 | 25.10 | +0.05 | +0.31% | 25783 | 4193.77 | 0.75% | | 002869 | 金溢科技 | 22.87 | 224.14 | +0.07 | +0.31% | 15564 | 3532.3 | 0.99% | | 301200 | 大族数控 | 151.15 | 121.96 | +0.45 | +0.30% | 19866 | 29949.16 | 0.47% | | 301322 | 绿通科技 | 31.29 | 51.03 | +0.09 | +0.29% | 12196 | 3800.52 | 1.34% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 49908 | 3478.05 | 1.14% | | 300457 | 赢合科技 | 28.03 | 58.43 | +0.08 | +0.29% | 34957 | 9770.02 | 0.55% | | 002654 | 万润科技 | 14.02 | 207.16 | +0.04 | +0.29% | 119191 | 16696.03 | 1.50% | | 603882 | 金域医学 | 31.55 | -26.35 | +0.09 | +0.29% | 22732 | 7162.97 | 0.49% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 17200 | 2404.03 | 0.42% | | 601228 | 广州港 | 3.51 | 29.80 | +0.01 | +0.29% | 232116 | 8197.71 | 0.31% | | 600098 | 广州发展 | 7.08 | 10.77 | +0.02 | +0.28% | 109336 | 7740 | 0.31% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.01 | +0.28% | 51844 | 1834.55 | 0.52% | | 000089 | 深圳机场 | 7.25 | 25.45 | +0.02 | +0.28% | 57681 | 4169.01 | 0.28% | | 688328 | 深科达 | 32.72 | -73.20 | +0.09 | +0.28% | 7763.71 | 2535.854 | 0.82% | | 002256 | 兆新股份 | 3.66 | -148.12 | +0.01 | +0.27% | 352663 | 12807.97 | 1.81% | | 000063 | 中兴通讯 | 37.45 | 30.67 | +0.10 | +0.27% | 253682 | 94599.38 | 0.63% | | 002833 | 弘亚数控 | 18.83 | 19.90 | +0.05 | +0.27% | 16985 | 3195.57 | 0.59% | | 688183 | 生益电子 | 84.38 | 55.70 | +0.22 | +0.26% | 45773.51 | 38468.9 | 0.55% | | 300281 | 金明精机 | 7.78 | 1877.02 | +0.02 | +0.26% | 24424 | 1889.43 | 0.61% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 586311 | 22821.33 | 0.15% | | 300238 | 冠昊生物 | 15.71 | 158.39 | +0.04 | +0.26% | 19577 | 3054.58 | 0.74% | | 301338 | 凯格精机 | 126.83 | 91.34 | +0.32 | +0.25% | 17120 | 21722.23 | 2.89% | | 301632 | 广东建科 | 24.17 | 72.61 | +0.06 | +0.25% | 36501 | 8804.13 | 5.30% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.03 | +0.25% | 81962 | 9909.84 | 1.30% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.02 | +0.24% | 56177 | 4710.9 | 1.64% | | 688683 | 莱尔科技 | 38.40 | 145.68 | +0.09 | +0.23% | 6677.59 | 2565.358 | 0.43% | | 300410 | 正业科技 | 8.95 | -38.07 | +0.02 | +0.22% | 45390 | 4045.91 | 1.24% | | 300460 | ST惠伦 | 8.95 | -9.42 | +0.02 | +0.22% | 23423 | 2073.16 | 0.83% | | 301283 | 聚胶股份 | 49.75 | 26.15 | +0.11 | +0.22% | 3558 | 1766.33 | 0.78% | | 300951 | 博硕科技 | 37.78 | 33.04 | +0.08 | +0.21% | 6268 | 2367.57 | 0.41% | | 301105 | 鸿铭股份 | 52.42 | -113.36 | +0.11 | +0.21% | 2846 | 1487.99 | 1.73% | | 301112 | 信邦智能 | 38.22 | -60191.26 | +0.08 | +0.21% | 4115 | 1569.85 | 0.37% | | 300417 | 南华仪器 | 14.43 | -495.10 | +0.03 | +0.21% | 18480 | 2650.13 | 2.11% | | 300085 | 银之杰 | 38.74 | -218.10 | +0.08 | +0.21% | 55095 | 21295.67 | 0.84% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.02 | +0.21% | 111978 | 10812.66 | 0.46% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.01 | +0.20% | 153564 | 7474.59 | 1.80% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 23422 | 3438.45 | 0.72% | | 688669 | 聚石化学 | 25.67 | -14.09 | +0.05 | +0.20% | 21217.29 | 5528.192 | 1.75% | | 300586 | 美联新材 | 10.31 | -193.40 | +0.02 | +0.19% | 42376 | 4350.92 | 0.79% | | 300868 | 杰美特 | 31.01 | -141.04 | +0.06 | +0.19% | 7302 | 2256.06 | 0.90% | | 001979 | 招商蛇口 | 10.42 | 23.88 | +0.02 | +0.19% | 201016 | 20962.64 | 0.24% | | 300681 | 英搏尔 | 26.06 | 47.26 | +0.05 | +0.19% | 34565 | 8952.75 | 1.50% | | 002249 | 大洋电机 | 10.75 | 24.95 | +0.02 | +0.19% | 164917 | 17703.24 | 0.89% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 92591 | 5052.34 | 1.72% | | 688395 | 正弦电气 | 27.19 | 64.19 | +0.05 | +0.18% | 3353.39 | 906.4644 | 0.39% | | 300720 | 海川智能 | 32.68 | 164.52 | +0.06 | +0.18% | 11561 | 3785.86 | 0.66% | | 001268 | 联合精密 | 32.86 | 43.90 | +0.06 | +0.18% | 7805 | 2552.97 | 1.24% | | 600499 | 科达制造 | 17.34 | 22.89 | +0.03 | +0.17% | 91384 | 15854.23 | 0.48% | | 301042 | 安联锐视 | 80.52 | 499.70 | +0.12 | +0.15% | 4299 | 3455.38 | 0.65% | | 002198 | 嘉应制药 | 7.05 | 90.51 | +0.01 | +0.14% | 64331 | 4522.13 | 1.27% | | 002815 | 崇达技术 | 15.07 | 59.39 | +0.02 | +0.13% | 159022 | 23915.44 | 2.05% | | 000062 | 深圳华强 | 24.40 | 82.91 | +0.03 | +0.12% | 21258 | 5176.41 | 0.20% | | 301013 | 利和兴 | 24.46 | -77.13 | +0.03 | +0.12% | 35030 | 8513.471 | 1.85% | | 002979 | 雷赛智能 | 41.11 | 59.69 | +0.05 | +0.12% | 16266 | 6688.7 | 0.74% | | 300030 | 阳普医疗 | 8.29 | -49.92 | +0.01 | +0.12% | 34425 | 2831.05 | 1.26% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 2819 | 509.8339 | 0.32% | | 001322 | 箭牌家居 | 9.35 | 134.32 | +0.01 | +0.11% | 20202 | 1889.51 | 0.26% | | 002137 | 实益达 | 9.52 | -273.92 | +0.01 | +0.11% | 102105 | 9652.33 | 2.58% | | 300942 | 易瑞生物 | 9.89 | 128.23 | +0.01 | +0.10% | 19442 | 1916.36 | 0.48% | | 001872 | 招商港口 | 20.05 | 10.85 | +0.02 | +0.10% | 15267 | 3069.43 | 0.07% | | 002668 | TCL智家 | 10.12 | 9.36 | +0.01 | +0.10% | 46191 | 4660.88 | 0.43% | | 300769 | 德方纳米 | 41.18 | -10.88 | +0.04 | +0.10% | 33310 | 13696.75 | 1.32% | | 002402 | 和而泰 | 36.15 | 54.63 | +0.03 | +0.08% | 102214 | 36958.57 | 1.26% | | 603328 | 依顿电子 | 12.25 | 26.14 | +0.01 | +0.08% | 127078 | 15487.48 | 1.27% | | 000333 | 美的集团 | 79.75 | 13.55 | +0.06 | +0.08% | 106862 | 85182.67 | 0.16% | | 002917 | 金奥博 | 14.24 | 33.16 | +0.01 | +0.07% | 21597 | 3066.98 | 0.83% | | 002813 | 路畅科技 | 28.62 | -40.59 | +0.02 | +0.07% | 8273 | 2359.71 | 0.69% | | 301327 | 华宝新能 | 57.38 | 44.95 | +0.04 | +0.07% | 4821 | 2761.27 | 0.63% | | 300206 | 理邦仪器 | 14.57 | 34.22 | +0.01 | +0.07% | 30077 | 4371.47 | 0.89% | | 002981 | 朝阳科技 | 30.21 | 30.51 | +0.02 | +0.07% | 7130 | 2150.63 | 0.60% | | 001314 | 亿道信息 | 48.03 | 341.50 | +0.03 | +0.06% | 12086 | 5779.91 | 2.33% | | 301131 | 聚赛龙 | 48.36 | 48.96 | +0.03 | +0.06% | 4647 | 2240.37 | 1.39% | | 300989 | 蕾奥规划 | 16.34 | -481.02 | +0.01 | +0.06% | 14513 | 2364.14 | 0.99% | | 002918 | 蒙娜丽莎 | 16.52 | 103.98 | +0.01 | +0.06% | 28971 | 4805.14 | 1.36% | | 001202 | 炬申股份 | 18.08 | 41.19 | +0.01 | +0.06% | 18176 | 3267.98 | 1.56% | | 300124 | 汇川技术 | 75.49 | 39.41 | +0.04 | +0.05% | 106996 | 80529.95 | 0.45% | | 002938 | 鹏鼎控股 | 56.80 | 32.48 | +0.03 | +0.05% | 79715 | 45291.41 | 0.35% | | 002733 | 雄韬股份 | 19.96 | 90.49 | +0.01 | +0.05% | 20321 | 4030.26 | 0.55% | | 000029 | 深深房Ａ | 23.22 | -641.61 | +0.01 | +0.04% | 50959 | 11805.13 | 0.57% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 3854 | 938.2629 | 0.53% | | 002990 | 盛视科技 | 27.72 | 57.54 | +0.01 | +0.04% | 9878 | 2730.8 | 0.74% | | 688210 | 统联精密 | 57.37 | 327.73 | +0.02 | +0.03% | 17187.41 | 9753.481 | 1.06% | | 301263 | 泰恩康 | 32.28 | 589.75 | +0.01 | +0.03% | 11923 | 3839.16 | 0.39% | | 603228 | 景旺电子 | 61.96 | 50.32 | +0.01 | +0.02% | 91073 | 56288.81 | 0.93% | | 600383 | 金地集团 | 3.40 | -2.13 | 0.00 | 0.00% | 713806 | 24313.07 | 1.58% | | 002045 | 国光电器 | 13.88 | 279.14 | 0.00 | 0.00% | 35941 | 4978.57 | 0.64% | | 601333 | 广深铁路 | 3.13 | 16.96 | 0.00 | 0.00% | 247859 | 7758.19 | 0.44% | | 002295 | 精艺股份 | 11.85 | 243.91 | 0.00 | 0.00% | 23177 | 2730.75 | 0.93% | | 601139 | 深圳燃气 | 6.89 | 14.09 | 0.00 | 0.00% | 80533 | 5535.49 | 0.28% | | 002511 | 中顺洁柔 | 8.55 | 43.34 | 0.00 | 0.00% | 124464 | 10631.13 | 0.98% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | 0.00 | 0.00% | 80098 | 6112.41 | 1.13% | | 002620 | ST瑞和 | 6.35 | -17.92 | 0.00 | 0.00% | 36598 | 2325.48 | 1.16% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 73702 | 1833.94 | 0.93% | | 002666 | 德联集团 | 5.73 | 64.13 | 0.00 | 0.00% | 80330 | 4578.66 | 1.60% | | 300310 | 宜通世纪 | 7.00 | -120.35 | 0.00 | 0.00% | 141832 | 9886.92 | 2.05% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | 0.00 | 0.00% | 55081 | 3450.31 | 1.17% | | 002715 | 登云股份 | 17.15 | -268.83 | 0.00 | 0.00% | 15816 | 2706.05 | 1.15% | | 603309 | 维力医疗 | 14.83 | 17.72 | 0.00 | 0.00% | 15750 | 2335.98 | 0.54% | | 002786 | 银宝山新 | 8.60 | -27.53 | 0.00 | 0.00% | 31056 | 2660.17 | 0.63% | | 300562 | 乐心医疗 | 14.84 | 42.40 | 0.00 | 0.00% | 24354 | 3593.55 | 1.50% | | 002876 | 三利谱 | 28.31 | 101.82 | 0.00 | 0.00% | 35056 | 9921.7 | 2.35% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 11469 | 1458.95 | 0.85% | | 688007 | 光峰科技 | 17.12 | -52.26 | 0.00 | 0.00% | 21794.93 | 3730.372 | 0.47% | | 920925 | 锦好医疗 | 22.41 | 80.55 | 0.00 | 0.00% | 5588 | 1250.573 | 1.01% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.20 | 24.74 | 0.00 | 0.00% | 9136 | 1659.705 | 1.19% | | 002988 | 豪美新材 | 35.74 | 49.39 | -0.01 | -0.03% | 8924 | 3183.23 | 0.36% | | 300876 | 蒙泰高新 | 30.35 | -38.29 | -0.01 | -0.03% | 5187 | 1568.27 | 0.64% | | 002967 | 广电计量 | 23.25 | 36.84 | -0.01 | -0.04% | 38959 | 9037.48 | 0.71% | | 300854 | 中兰环保 | 23.21 | -110.15 | -0.01 | -0.04% | 17606 | 4061.68 | 2.16% | | 688345 | 博力威 | 37.21 | -146.56 | -0.02 | -0.05% | 4858.15 | 1788.262 | 0.49% | | 688083 | 中望软件 | 68.93 | 947.06 | -0.04 | -0.06% | 8238.8 | 5658.786 | 0.49% | | 688114 | 华大智造 | 67.03 | -108.63 | -0.04 | -0.06% | 9980.318 | 6693.202 | 0.24% | | 300686 | 智动力 | 15.68 | -29.42 | -0.01 | -0.06% | 18761 | 2930.12 | 1.11% | | 300545 | 联得装备 | 31.00 | 39.77 | -0.02 | -0.06% | 23250 | 7196.52 | 1.94% | | 001378 | 德冠新材 | 25.02 | 41.60 | -0.02 | -0.08% | 7941 | 1978.98 | 1.23% | | 002351 | 漫步者 | 12.41 | 26.86 | -0.01 | -0.08% | 24490 | 3035.23 | 0.47% | | 002625 | 光启技术 | 46.84 | 140.02 | -0.04 | -0.09% | 80543 | 37692.47 | 0.37% | | 688793 | 倍轻松 | 22.88 | -28.72 | -0.02 | -0.09% | 7833.44 | 1781.722 | 0.91% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.02 | -0.09% | 23096 | 5072.81 | 0.90% | | 002233 | 塔牌集团 | 10.00 | 16.01 | -0.01 | -0.10% | 38135 | 3820.84 | 0.32% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.01 | -0.10% | 67509 | 6657.28 | 0.19% | | 600894 | 广日股份 | 9.67 | 12.40 | -0.01 | -0.10% | 14373 | 1387.39 | 0.17% | | 002492 | 恒基达鑫 | 9.37 | 61.00 | -0.01 | -0.11% | 58322 | 5444.32 | 1.47% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | -0.01 | -0.11% | 22265 | 2051.98 | 0.71% | | 301348 | 蓝箭电子 | 27.39 | -572.46 | -0.03 | -0.11% | 64162 | 17559.82 | 4.14% | | 603848 | 好太太 | 17.95 | 35.89 | -0.02 | -0.11% | 16240 | 2912.55 | 0.40% | | 300691 | 联合光电 | 17.53 | -218.67 | -0.02 | -0.11% | 10862 | 1902.54 | 0.49% | | 920866 | 绿亨科技 | 8.52 | 41.13 | -0.01 | -0.12% | 9143 | 774.9624 | 0.98% | | 688671 | 碧兴物联 | 24.99 | -29.06 | -0.03 | -0.12% | 6559.75 | 1626.025 | 1.40% | | 002291 | 遥望科技 | 8.07 | -7.49 | -0.01 | -0.12% | 436917 | 34956.5 | 5.03% | | 002846 | 英联股份 | 15.54 | -1018.26 | -0.02 | -0.13% | 25234 | 3906.09 | 0.98% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.01 | -0.13% | 171206 | 13249.04 | 0.88% | | 000017 | 深中华A | 7.68 | 131.14 | -0.01 | -0.13% | 37133 | 2844.91 | 0.84% | | 002017 | 东信和平 | 22.54 | 71.37 | -0.03 | -0.13% | 55922 | 12552.33 | 0.96% | | 301578 | 辰奕智能 | 36.65 | 83.15 | -0.05 | -0.14% | 3525 | 1287.63 | 1.52% | | 003010 | 若羽臣 | 34.71 | 70.70 | -0.05 | -0.14% | 11481 | 3983 | 0.51% | | 002345 | 潮宏基 | 13.88 | 63.34 | -0.02 | -0.14% | 56057 | 7797.55 | 0.65% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.01 | -0.15% | 567101 | 39026.68 | 0.47% | | 603335 | 迪生力 | 6.31 | -23.66 | -0.01 | -0.16% | 44344 | 2787.22 | 1.04% | | 002016 | 世荣兆业 | 6.30 | 37.06 | -0.01 | -0.16% | 38984 | 2450.79 | 0.48% | | 002577 | 雷柏科技 | 18.28 | 476.50 | -0.03 | -0.16% | 7774 | 1418.6 | 0.28% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 11280 | 1968.25 | 0.89% | | 300155 | 安居宝 | 5.58 | -49.18 | -0.01 | -0.18% | 61890 | 3427.62 | 1.87% | | 688383 | 新益昌 | 71.71 | -345.55 | -0.14 | -0.19% | 3403.1 | 2450.366 | 0.33% | | 003013 | 地铁设计 | 15.11 | 12.60 | -0.03 | -0.20% | 8705 | 1313.47 | 0.22% | | 688323 | 瑞华泰 | 23.95 | -60.44 | -0.05 | -0.21% | 32746.71 | 7823.386 | 1.82% | | 000009 | 中国宝安 | 9.52 | 348.39 | -0.02 | -0.21% | 68640 | 6525.39 | 0.27% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 84813 | 7957.53 | 3.87% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 75084 | 3501.26 | 1.02% | | 301658 | 首航新能 | 32.36 | 85.91 | -0.07 | -0.22% | 16286 | 5251.47 | 3.95% | | 000061 | 农产品 | 9.16 | 54.64 | -0.02 | -0.22% | 46016 | 4199.21 | 0.27% | | 000573 | 粤宏远Ａ | 4.41 | 43.14 | -0.01 | -0.23% | 79079 | 3475.83 | 1.25% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.02 | -0.23% | 36269 | 3089.62 | 0.59% | | 300482 | 万孚生物 | 20.42 | 36.84 | -0.05 | -0.24% | 27574 | 5614.77 | 0.64% | | 000921 | 海信家电 | 24.23 | 9.97 | -0.06 | -0.25% | 21011 | 5082.55 | 0.23% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 53678 | 6481.11 | 0.43% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | -0.01 | -0.25% | 65770 | 2625.78 | 0.46% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.01 | -0.25% | 135579 | 5383.34 | 0.73% | | 920627 | 力王股份 | 23.61 | 78.31 | -0.06 | -0.25% | 7955 | 1889.771 | 1.70% | | 002052 | 同洲电子 | 11.77 | 28.04 | -0.03 | -0.25% | 63064 | 7403.12 | 0.91% | | 603233 | 大参林 | 19.34 | 19.36 | -0.05 | -0.26% | 19410 | 3751.79 | 0.17% | | 002317 | 众生药业 | 19.14 | -82.42 | -0.05 | -0.26% | 86497 | 16520.68 | 1.14% | | 300622 | 博士眼镜 | 30.59 | 64.55 | -0.08 | -0.26% | 27801 | 8476.29 | 1.78% | | 300633 | 开立医疗 | 26.73 | 172.83 | -0.07 | -0.26% | 12935 | 3460.46 | 0.50% | | 300756 | 金马游乐 | 49.22 | 95.16 | -0.13 | -0.26% | 8834 | 4335.94 | 0.67% | | 002845 | 同兴达 | 15.14 | -89.64 | -0.04 | -0.26% | 27891 | 4211.76 | 1.24% | | 002724 | 海洋王 | 7.51 | -40.19 | -0.02 | -0.27% | 54123 | 4042.68 | 0.95% | | 002959 | 小熊电器 | 45.03 | 20.03 | -0.12 | -0.27% | 9484 | 4270.61 | 0.62% | | 600872 | 中炬高新 | 18.54 | 20.72 | -0.05 | -0.27% | 68703 | 12808.06 | 0.89% | | 688175 | 高凌信息 | 36.30 | -90.82 | -0.10 | -0.27% | 6264.94 | 2271.913 | 0.48% | | 600433 | 冠豪高新 | 3.54 | 319.26 | -0.01 | -0.28% | 336653 | 12077.48 | 1.92% | | 002797 | 第一创业 | 6.89 | 28.02 | -0.02 | -0.29% | 154826 | 10651.43 | 0.37% | | 603038 | 华立股份 | 17.09 | 131.12 | -0.05 | -0.29% | 13232 | 2263.94 | 0.49% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.05 | -0.30% | 17071 | 2802.27 | 1.09% | | 301038 | 深水规院 | 23.01 | 70.75 | -0.07 | -0.30% | 8022 | 1841.87 | 0.36% | | 000028 | 国药一致 | 26.10 | 27.20 | -0.08 | -0.31% | 20762 | 5403.49 | 0.43% | | 601138 | 工业富联 | 55.03 | 35.76 | -0.17 | -0.31% | 486155 | 268007 | 0.24% | | 300960 | 通业科技 | 27.98 | 91.36 | -0.09 | -0.32% | 10798 | 3017.42 | 0.83% | | 600446 | 金证股份 | 15.19 | -99.63 | -0.05 | -0.33% | 72795 | 11014.19 | 0.77% | | 688609 | 九联科技 | 9.08 | -29.00 | -0.03 | -0.33% | 41187.35 | 3742.29 | 0.82% | | 002889 | 东方嘉盛 | 15.07 | 37.09 | -0.05 | -0.33% | 10265 | 1546.82 | 0.41% | | 002841 | 视源股份 | 38.99 | 29.90 | -0.13 | -0.33% | 16054 | 6248.85 | 0.31% | | 601900 | 南方传媒 | 14.81 | 11.55 | -0.05 | -0.34% | 92324 | 13610.77 | 1.05% | | 300962 | 中金辐照 | 17.64 | 45.31 | -0.06 | -0.34% | 20124 | 3537.28 | 0.76% | | 002616 | 长青集团 | 5.80 | 16.87 | -0.02 | -0.34% | 54377 | 3138.56 | 0.93% | | 300940 | 南极光 | 26.01 | 43.77 | -0.09 | -0.34% | 26136 | 6764.03 | 1.66% | | 301588 | 美新科技 | 25.78 | 67.42 | -0.09 | -0.35% | 20918 | 5362.76 | 2.85% | | 300484 | 蓝海华腾 | 19.88 | 76.15 | -0.07 | -0.35% | 33738 | 6664.29 | 2.03% | | 688325 | 赛微微电 | 98.65 | 105.20 | -0.35 | -0.35% | 2690.12 | 2662.679 | 0.34% | | 300377 | 赢时胜 | 22.15 | -36.64 | -0.08 | -0.36% | 185721 | 40931.19 | 2.69% | | 300888 | 稳健医疗 | 35.26 | 23.48 | -0.13 | -0.37% | 12937 | 4561.02 | 0.22% | | 002416 | 爱施德 | 13.51 | 42.53 | -0.05 | -0.37% | 80247 | 10855.79 | 0.66% | | 000717 | 中南股份 | 2.65 | -15.28 | -0.01 | -0.38% | 167637 | 4439.64 | 0.69% | | 600029 | 南方航空 | 7.91 | -105.86 | -0.03 | -0.38% | 319527 | 25252.81 | 0.24% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 80571 | 6338.97 | 0.11% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 48538 | 5035.84 | 1.51% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 45590 | 1184.53 | 0.67% | | 603348 | 文灿股份 | 20.39 | 316.68 | -0.08 | -0.39% | 9338 | 1902.16 | 0.30% | | 603725 | 天安新材 | 10.19 | 26.27 | -0.04 | -0.39% | 25205 | 2555.54 | 0.88% | | 301325 | 曼恩斯特 | 52.89 | -110.42 | -0.21 | -0.40% | 7505 | 3959.07 | 1.30% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 27518 | 1379.9 | 0.77% | | 603797 | 联泰环保 | 5.01 | 22.80 | -0.02 | -0.40% | 39634 | 1987.23 | 0.69% | | 688617 | 惠泰医疗 | 240.00 | 44.05 | -0.96 | -0.40% | 3069.77 | 7386.975 | 0.22% | | 003012 | 东鹏控股 | 7.42 | 23.28 | -0.03 | -0.40% | 39477 | 2934.82 | 0.34% | | 688499 | 利元亨 | 59.31 | -20.99 | -0.24 | -0.40% | 18216.2 | 10790.42 | 1.08% | | 300891 | 惠云钛业 | 9.64 | -202.30 | -0.04 | -0.41% | 41775 | 4007.73 | 1.26% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.06 | -0.42% | 24870 | 3510.46 | 0.95% | | 300348 | 长亮科技 | 14.14 | 3579.49 | -0.06 | -0.42% | 76459 | 10783.05 | 1.08% | | 688662 | 富信科技 | 58.58 | 129.59 | -0.25 | -0.42% | 30891.9 | 18075.44 | 3.50% | | 002289 | *ST宇顺 | 25.58 | -517.03 | -0.11 | -0.43% | 14596 | 3689.86 | 0.52% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | -0.03 | -0.43% | 76810 | 5332.53 | 1.44% | | 600332 | 白云山 | 25.31 | 13.78 | -0.11 | -0.43% | 45018 | 11407.18 | 0.32% | | 600548 | 深高速 | 9.19 | 18.79 | -0.04 | -0.43% | 23922 | 2200.17 | 0.14% | | 688389 | 普门科技 | 13.78 | 23.52 | -0.06 | -0.43% | 11057.97 | 1521.674 | 0.26% | | 000088 | 盐田港 | 4.57 | 16.78 | -0.02 | -0.44% | 110710 | 5073.38 | 0.35% | | 300889 | 爱克股份 | 24.86 | -80.72 | -0.11 | -0.44% | 37276 | 9257.02 | 2.55% | | 603390 | 通达电气 | 13.02 | 71.78 | -0.06 | -0.46% | 19323 | 2503.5 | 0.55% | | 300136 | 信维通信 | 75.84 | 119.35 | -0.36 | -0.47% | 508628 | 384257.8 | 6.18% | | 688228 | 开普云 | 155.39 | 317.59 | -0.74 | -0.47% | 13018.83 | 20312.48 | 1.93% | | 002084 | 海鸥住工 | 4.17 | -14.84 | -0.02 | -0.48% | 83102 | 3456.61 | 1.29% | | 002736 | 国信证券 | 12.50 | 10.26 | -0.06 | -0.48% | 148994 | 18699.84 | 0.16% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 41020 | 2551.3 | 0.52% | | 002791 | 坚朗五金 | 24.87 | 119.44 | -0.12 | -0.48% | 32706 | 8169.74 | 1.71% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | -0.02 | -0.49% | 414725 | 16875.09 | 2.18% | | 300760 | 迈瑞医疗 | 188.26 | 26.54 | -0.95 | -0.50% | 23564 | 44444.65 | 0.19% | | 300805 | 电声股份 | 13.82 | 141.28 | -0.07 | -0.50% | 148618 | 20231.48 | 5.15% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 184217 | 18181.46 | 0.56% | | 002141 | 贤丰控股 | 3.94 | -56.27 | -0.02 | -0.51% | 119736 | 4719.89 | 1.18% | | 000523 | 红棉股份 | 3.87 | 13.83 | -0.02 | -0.51% | 413885 | 16037.86 | 3.12% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 961468 | 18385.33 | 0.70% | | 002419 | 天虹股份 | 5.72 | 319.71 | -0.03 | -0.52% | 137889 | 7849.6 | 1.18% | | 000020 | 深华发Ａ | 15.22 | 98.48 | -0.08 | -0.52% | 19409 | 2941.06 | 1.07% | | 300724 | 捷佳伟创 | 126.85 | 12.88 | -0.67 | -0.53% | 123389 | 155838.9 | 4.29% | | 688361 | 中科飞测 | 191.95 | 2619.22 | -1.02 | -0.53% | 14972.64 | 28672.08 | 0.60% | | 002446 | 盛路通信 | 11.24 | -14.06 | -0.06 | -0.53% | 212688 | 23951.67 | 2.51% | | 688401 | 路维光电 | 54.21 | 43.39 | -0.29 | -0.53% | 15470.32 | 8379.358 | 0.80% | | 003028 | 振邦智能 | 31.47 | 31.37 | -0.17 | -0.54% | 13981 | 4412.67 | 1.98% | | 300625 | 三雄极光 | 12.93 | -151.97 | -0.07 | -0.54% | 9736 | 1253.38 | 0.60% | | 300676 | 华大基因 | 49.38 | -25.82 | -0.27 | -0.54% | 24506 | 12110.67 | 0.59% | | 300793 | 佳禾智能 | 16.43 | -3185.22 | -0.09 | -0.54% | 68123 | 11204.47 | 1.83% | | 002583 | 海能达 | 10.92 | -5.59 | -0.06 | -0.55% | 92925 | 10128.84 | 0.72% | | 002888 | 惠威科技 | 21.48 | 188.00 | -0.12 | -0.56% | 12053 | 2585.26 | 1.61% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.02 | -0.56% | 105621 | 3728.8 | 1.25% | | 001338 | 永顺泰 | 12.43 | 18.75 | -0.07 | -0.56% | 30987 | 3840.46 | 0.62% | | 920926 | 鸿智科技 | 17.13 | 43.96 | -0.10 | -0.58% | 7315 | 1252.055 | 0.91% | | 002957 | 科瑞技术 | 30.34 | 57.54 | -0.18 | -0.59% | 279016 | 83248.04 | 6.66% | | 601033 | 永兴股份 | 15.16 | 14.87 | -0.09 | -0.59% | 26724 | 4049.13 | 1.11% | | 600380 | 健康元 | 11.63 | 15.57 | -0.07 | -0.60% | 51278 | 5966.44 | 0.28% | | 301332 | 德尔玛 | 9.89 | 35.90 | -0.06 | -0.60% | 20374 | 2014.43 | 0.77% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.10 | -0.61% | 7065 | 1163.15 | 0.29% | | 002853 | 皮阿诺 | 31.14 | -14.59 | -0.19 | -0.61% | 24643 | 7671.37 | 1.91% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.11 | -0.61% | 30118 | 5422.28 | 0.66% | | 301177 | 迪阿股份 | 32.70 | 96.68 | -0.20 | -0.61% | 8904 | 2923.8 | 0.22% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 58391 | 5614.4 | 0.96% | | 300824 | 北鼎股份 | 11.23 | 32.28 | -0.07 | -0.62% | 17512 | 1969.37 | 0.55% | | 000659 | 珠海中富 | 4.81 | -41.93 | -0.03 | -0.62% | 416098 | 19834.89 | 3.24% | | 688686 | 奥普特 | 119.15 | 77.90 | -0.75 | -0.63% | 3891.08 | 4647.841 | 0.32% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 111050 | 7032.37 | 0.72% | | 300833 | 浩洋股份 | 45.89 | 32.69 | -0.29 | -0.63% | 4462 | 2053.91 | 0.55% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.05 | -0.63% | 22783 | 1801.06 | 0.38% | | 600004 | 白云机场 | 9.46 | 18.01 | -0.06 | -0.63% | 93753 | 8884.64 | 0.40% | | 301223 | 中荣股份 | 20.28 | 23.66 | -0.13 | -0.64% | 11001 | 2234.01 | 0.98% | | 002856 | 美芝股份 | 15.59 | -8.76 | -0.10 | -0.64% | 30063 | 4733.82 | 2.43% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 21350 | 2307.57 | 0.64% | | 002197 | 证通电子 | 9.25 | -14.64 | -0.06 | -0.64% | 156791 | 14601.49 | 2.94% | | 000513 | 丽珠集团 | 35.24 | 14.60 | -0.23 | -0.65% | 19502 | 6887.28 | 0.34% | | 000429 | 粤高速Ａ | 12.22 | 14.59 | -0.08 | -0.65% | 27686 | 3385.37 | 0.21% | | 300130 | 新国都 | 27.20 | 44.79 | -0.18 | -0.66% | 62901 | 17051.2 | 1.45% | | 688575 | 亚辉龙 | 13.58 | 54.14 | -0.09 | -0.66% | 23995 | 3260.877 | 0.42% | | 300834 | 星辉环材 | 25.49 | 75.10 | -0.17 | -0.66% | 14148 | 3585.52 | 0.74% | | 002215 | 诺普信 | 11.99 | 17.91 | -0.08 | -0.66% | 174018 | 20982.25 | 2.17% | | 601615 | 明阳智能 | 23.79 | 177.35 | -0.16 | -0.67% | 352842 | 83025.11 | 1.56% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 77976 | 4578.8 | 1.23% | | 002212 | 天融信 | 8.80 | 616.74 | -0.06 | -0.68% | 148920 | 13058.31 | 1.28% | | 600030 | XD中信证 | 27.85 | 13.74 | -0.19 | -0.68% | 501723 | 139995.7 | 0.45% | | 300716 | ST泉为 | 13.10 | -19.41 | -0.09 | -0.68% | 18699 | 2440.42 | 1.17% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 35592 | 4632.11 | 0.78% | | 603630 | 拉芳家化 | 20.13 | -6378.56 | -0.14 | -0.69% | 13290 | 2673.16 | 0.59% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 108447 | 6184.14 | 1.27% | | 000026 | 飞亚达 | 15.58 | 42.79 | -0.11 | -0.70% | 27577 | 4275.03 | 0.76% | | 601330 | 绿色动力 | 7.08 | 14.31 | -0.05 | -0.70% | 33946 | 2407.15 | 0.34% | | 300199 | 翰宇药业 | 18.40 | -240.78 | -0.13 | -0.70% | 77437 | 14240.48 | 1.04% | | 002327 | 富安娜 | 7.01 | 14.37 | -0.05 | -0.71% | 22479 | 1576.13 | 0.46% | | 002311 | 海大集团 | 54.10 | 17.92 | -0.39 | -0.72% | 23434 | 12737.01 | 0.14% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.09 | -0.73% | 15761 | 1942.85 | 0.13% | | 301313 | 凡拓数创 | 34.14 | -22.54 | -0.25 | -0.73% | 59455 | 20338.9 | 7.60% | | 688115 | 思林杰 | 49.10 | 1716.68 | -0.36 | -0.73% | 4526.65 | 2232.866 | 0.68% | | 002763 | 汇洁股份 | 8.17 | 42.81 | -0.06 | -0.73% | 24399 | 1994.03 | 0.80% | | 300340 | 科恒股份 | 12.18 | -15.49 | -0.09 | -0.73% | 27243 | 3300.29 | 1.00% | | 300973 | 立高食品 | 43.00 | 23.29 | -0.32 | -0.74% | 7831 | 3369.38 | 0.67% | | 002543 | 万和电气 | 9.33 | 10.16 | -0.07 | -0.74% | 19973 | 1863.07 | 0.30% | | 002475 | 立讯精密 | 50.61 | 23.32 | -0.38 | -0.75% | 462214 | 234136.9 | 0.64% | | 000651 | 格力电器 | 38.43 | 6.79 | -0.29 | -0.75% | 173765 | 66812.98 | 0.32% | | 002465 | 海格通信 | 17.21 | -139.15 | -0.13 | -0.75% | 497727 | 85729.63 | 2.01% | | 301395 | 仁信新材 | 14.53 | 67.45 | -0.11 | -0.75% | 14465 | 2103.17 | 1.14% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 6935 | 1537.16 | 0.33% | | 002745 | 木林森 | 9.05 | 61.04 | -0.07 | -0.77% | 112159 | 10166.52 | 1.05% | | 003003 | 天元股份 | 14.19 | 39.77 | -0.11 | -0.77% | 35431 | 5021.45 | 3.01% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 43923 | 5045.55 | 0.42% | | 002732 | 燕塘乳业 | 17.68 | 37.13 | -0.14 | -0.79% | 10221 | 1805.59 | 0.65% | | 002429 | 兆驰股份 | 11.24 | 41.36 | -0.09 | -0.79% | 1472305 | 164178 | 3.25% | | 002008 | 大族激光 | 49.38 | 44.95 | -0.40 | -0.80% | 179682 | 88409.89 | 1.88% | | 001326 | 联域股份 | 61.58 | 168.14 | -0.50 | -0.81% | 7879 | 4841.81 | 3.27% | | 300961 | 深水海纳 | 14.62 | -9.62 | -0.12 | -0.81% | 22538 | 3288.2 | 1.48% | | 000782 | 恒申新材 | 6.08 | -36.66 | -0.05 | -0.82% | 67440 | 4119.1 | 1.28% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.06 | -0.82% | 125235 | 9071.551 | 1.00% | | 001229 | 魅视科技 | 38.16 | 57.43 | -0.32 | -0.83% | 8254 | 3151.86 | 1.57% | | 605499 | 东鹏饮料 | 266.94 | 34.18 | -2.24 | -0.83% | 7447 | 19963.61 | 0.14% | | 301449 | 天溯计量 | 78.52 | 42.41 | -0.66 | -0.83% | 3971 | 3120.88 | 2.85% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.14 | -0.86% | 15035 | 2430.01 | 0.52% | | 001316 | 润贝航科 | 52.82 | 45.20 | -0.46 | -0.86% | 26558 | 14025.61 | 2.39% | | 300381 | 溢多利 | 6.88 | 519.97 | -0.06 | -0.86% | 38749 | 2660.9 | 0.79% | | 002973 | 侨银股份 | 14.75 | 30.62 | -0.13 | -0.87% | 24714 | 3653.6 | 0.79% | | 000524 | 岭南控股 | 12.48 | 103.93 | -0.11 | -0.87% | 48677 | 6063.99 | 0.73% | | 603808 | 歌力思 | 10.14 | -17.20 | -0.09 | -0.88% | 67439 | 6888.94 | 1.83% | | 301059 | 金三江 | 14.34 | 48.07 | -0.13 | -0.90% | 41444 | 5928.27 | 2.01% | | 300949 | 奥雅股份 | 43.89 | -12.72 | -0.40 | -0.90% | 5535 | 2422.73 | 1.61% | | 000001 | 平安银行 | 10.97 | 4.94 | -0.10 | -0.90% | 484967 | 53306.12 | 0.25% | | 002584 | 西陇科学 | 8.76 | -79.80 | -0.08 | -0.90% | 90275 | 7906.18 | 1.93% | | 300601 | 康泰生物 | 15.13 | -168.51 | -0.14 | -0.92% | 56009 | 8487.17 | 0.62% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 944408.9 | 20048.25 | 10.45% | | 301629 | 矽电股份 | 296.22 | 236.90 | -2.77 | -0.93% | 5403 | 16155.16 | 5.18% | | 300606 | 金太阳 | 34.20 | -299.06 | -0.32 | -0.93% | 59197 | 20131.21 | 5.03% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 161784 | 3442.38 | 1.25% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 134456 | 8560.569 | 0.96% | | 002352 | 顺丰控股 | 38.20 | 17.72 | -0.36 | -0.93% | 140350 | 53741.28 | 0.29% | | 000541 | 佛山照明 | 6.31 | 28.82 | -0.06 | -0.94% | 56340 | 3548.1 | 0.46% | | 301369 | 联动科技 | 127.78 | 460.68 | -1.22 | -0.95% | 3435 | 4393.96 | 0.94% | | 601318 | 中国平安 | 66.86 | 8.63 | -0.64 | -0.95% | 321777 | 215958.9 | 0.30% | | 920185 | 贝特瑞 | 29.25 | 32.43 | -0.28 | -0.95% | 43899 | 12786.02 | 0.39% | | 001389 | 广合科技 | 100.25 | 47.03 | -0.96 | -0.95% | 26872 | 26910.07 | 1.78% | | 002303 | 美盈森 | 4.16 | 19.72 | -0.04 | -0.95% | 131485 | 5492.43 | 1.36% | | 002594 | 比亚迪 | 91.40 | 21.73 | -0.88 | -0.95% | 131686 | 120633.7 | 0.38% | | 603193 | 润本股份 | 23.70 | 31.41 | -0.23 | -0.96% | 10179 | 2413.17 | 0.99% | | 920123 | 芭薇股份 | 15.10 | 36.80 | -0.15 | -0.98% | 9781 | 1473.513 | 1.54% | | 600999 | 招商证券 | 17.01 | 12.03 | -0.17 | -0.99% | 231273 | 39387.79 | 0.31% | | 000055 | 方大集团 | 4.00 | 390.75 | -0.04 | -0.99% | 55132 | 2210.5 | 0.82% | | 300844 | 山水比德 | 42.87 | -135.04 | -0.43 | -0.99% | 2703 | 1159.88 | 0.30% | | 300607 | 拓斯达 | 31.39 | -73.06 | -0.32 | -1.01% | 88327 | 27513.59 | 2.66% | | 300675 | 建科院 | 16.66 | -74.71 | -0.17 | -1.01% | 14827 | 2468.65 | 1.01% | | 300464 | 星徽股份 | 6.84 | -7.57 | -0.07 | -1.01% | 63746 | 4361.69 | 1.79% | | 301618 | 长联科技 | 51.70 | 97.75 | -0.53 | -1.01% | 4179 | 2161.4 | 1.26% | | 300616 | 尚品宅配 | 14.56 | -18.09 | -0.15 | -1.02% | 21185 | 3091.51 | 1.37% | | 688036 | 传音控股 | 60.08 | 18.23 | -0.62 | -1.02% | 42282.11 | 25363.14 | 0.37% | | 000999 | 华润三九 | 28.95 | 17.45 | -0.30 | -1.03% | 69200 | 20079.83 | 0.42% | | 000637 | 茂化实华 | 4.81 | -39.94 | -0.05 | -1.03% | 63379 | 3053.7 | 1.74% | | 300533 | 冰川网络 | 35.57 | 11.56 | -0.37 | -1.03% | 51610 | 18405.97 | 3.13% | | 600162 | 香江控股 | 1.91 | -106.42 | -0.02 | -1.04% | 235700 | 4504.34 | 0.72% | | 002862 | 实丰文化 | 19.05 | -59.50 | -0.20 | -1.04% | 20515 | 3916.44 | 1.62% | | 002999 | 天禾股份 | 7.53 | 55.73 | -0.08 | -1.05% | 44580 | 3355.2 | 1.30% | | 002672 | 东江环保 | 4.69 | -5.13 | -0.05 | -1.05% | 38734 | 1816.39 | 0.43% | | 920039 | 国义招标 | 12.07 | 42.17 | -0.13 | -1.07% | 41507 | 5014.948 | 2.70% | | 002495 | 佳隆股份 | 2.78 | 130.45 | -0.03 | -1.07% | 149174 | 4146.02 | 2.13% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.11 | -1.07% | 12561 | 1276.07 | 0.80% | | 002811 | 郑中设计 | 14.70 | 33.31 | -0.16 | -1.08% | 22847 | 3381.61 | 0.81% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 67005 | 5511.91 | 1.18% | | 000025 | 特力Ａ | 18.24 | 51.68 | -0.20 | -1.08% | 32805 | 5990.38 | 0.84% | | 688418 | 震有科技 | 40.78 | -216.00 | -0.45 | -1.09% | 40871.59 | 16670 | 2.12% | | 000096 | 广聚能源 | 10.86 | 94.44 | -0.12 | -1.09% | 36470 | 3974.96 | 0.71% | | 300790 | 宇瞳光学 | 26.20 | 41.15 | -0.29 | -1.09% | 57779 | 15228.83 | 1.78% | | 002728 | 特一药业 | 12.48 | 80.33 | -0.14 | -1.11% | 144095 | 17960.54 | 3.82% | | 301011 | 华立科技 | 26.60 | 50.02 | -0.30 | -1.12% | 14724 | 3905.12 | 1.05% | | 002314 | 南山控股 | 2.66 | -6.58 | -0.03 | -1.12% | 184188 | 4892.37 | 1.38% | | 002705 | 新宝股份 | 14.18 | 10.38 | -0.16 | -1.12% | 26709 | 3800.49 | 0.33% | | 000019 | 深粮控股 | 7.05 | 25.06 | -0.08 | -1.12% | 45487 | 3206.74 | 1.09% | | 603833 | 欧派家居 | 59.51 | 15.10 | -0.68 | -1.13% | 11744 | 7033.08 | 0.19% | | 001201 | 东瑞股份 | 14.79 | 167.26 | -0.17 | -1.14% | 16724 | 2477.84 | 0.82% | | 300639 | 凯普生物 | 6.94 | -8.62 | -0.08 | -1.14% | 189149 | 13174.57 | 2.98% | | 300498 | 温氏股份 | 15.59 | 12.88 | -0.18 | -1.14% | 160211 | 25027.2 | 0.27% | | 002294 | 信立泰 | 51.93 | 86.08 | -0.60 | -1.14% | 24904 | 12950.6 | 0.22% | | 688177 | 百奥泰 | 23.97 | -26.91 | -0.28 | -1.15% | 6966.2 | 1671.507 | 0.17% | | 600323 | 瀚蓝环境 | 28.82 | 12.48 | -0.34 | -1.17% | 16439 | 4738.77 | 0.20% | | 300242 | 佳云科技 | 5.90 | -39.74 | -0.07 | -1.17% | 223001 | 13000.36 | 3.51% | | 000828 | 东莞控股 | 10.92 | 10.67 | -0.13 | -1.18% | 34501 | 3773.55 | 0.33% | | 000006 | 深振业Ａ | 9.24 | -11.86 | -0.11 | -1.18% | 180512 | 16682.81 | 1.34% | | 000058 | 深赛格 | 9.16 | 122.16 | -0.11 | -1.19% | 45660 | 4186.56 | 0.46% | | 002875 | 安奈儿 | 17.36 | -37.11 | -0.21 | -1.20% | 19462 | 3397.98 | 1.07% | | 300235 | 方直科技 | 14.88 | 659.16 | -0.18 | -1.20% | 39044 | 5829.15 | 1.92% | | 002319 | 乐通股份 | 14.67 | -1627.68 | -0.18 | -1.21% | 30823 | 4504.32 | 1.54% | | 300264 | 佳创视讯 | 8.92 | -90.30 | -0.11 | -1.22% | 274168 | 24672.32 | 7.40% | | 000099 | 中信海直 | 20.26 | 44.53 | -0.25 | -1.22% | 87047 | 17577.73 | 1.12% | | 002832 | 比音勒芬 | 15.15 | 13.55 | -0.19 | -1.24% | 42375 | 6428.41 | 1.09% | | 002919 | 名臣健康 | 26.96 | -956.97 | -0.34 | -1.25% | 84598 | 22327.66 | 3.20% | | 000676 | 智度股份 | 9.44 | 67.30 | -0.12 | -1.26% | 249202 | 23491.97 | 1.98% | | 000776 | 广发证券 | 21.23 | 12.03 | -0.27 | -1.26% | 203686 | 43373.68 | 0.34% | | 002356 | 赫美集团 | 3.89 | 127.66 | -0.05 | -1.27% | 152109 | 5920.73 | 1.16% | | 920075 | 柏星龙 | 28.66 | 69.19 | -0.37 | -1.27% | 10153 | 2905.762 | 2.91% | | 002989 | 中天精装 | 27.80 | -14.69 | -0.36 | -1.28% | 16962 | 4721.52 | 0.93% | | 300146 | 汤臣倍健 | 12.31 | 30.11 | -0.16 | -1.28% | 80538 | 9964.1 | 0.72% | | 002762 | *ST金比 | 6.89 | -144.62 | -0.09 | -1.29% | 20298 | 1401.35 | 0.96% | | 603288 | XD海天味 | 35.95 | 30.71 | -0.47 | -1.29% | 97442 | 35138.81 | 0.18% | | 000011 | 深物业A | 9.11 | -5.00 | -0.12 | -1.30% | 28305 | 2578.42 | 0.54% | | 300269 | 联建光电 | 8.32 | 145.20 | -0.11 | -1.30% | 271928 | 22724.86 | 5.17% | | 300909 | 汇创达 | 45.18 | 94.35 | -0.60 | -1.31% | 10257 | 4631.36 | 0.84% | | 300063 | 天龙集团 | 14.90 | 88.53 | -0.20 | -1.32% | 608829 | 90898.36 | 9.72% | | 300979 | 华利集团 | 48.78 | 16.58 | -0.66 | -1.33% | 10634 | 5205.5 | 0.09% | | 600325 | 华发股份 | 4.40 | -42.97 | -0.06 | -1.35% | 357002 | 15741.56 | 1.30% | | 002676 | 顺威股份 | 7.97 | 81.73 | -0.11 | -1.36% | 58034 | 4635.31 | 0.81% | | 300529 | 健帆生物 | 20.06 | 33.25 | -0.28 | -1.38% | 28108 | 5657.51 | 0.55% | | 920729 | 永顺生物 | 9.10 | 59.99 | -0.13 | -1.41% | 16307 | 1485.458 | 2.12% | | 001386 | 马可波罗 | 24.44 | 23.32 | -0.35 | -1.41% | 51430 | 12654.48 | 5.26% | | 300589 | 江龙船艇 | 20.19 | -153.03 | -0.29 | -1.42% | 232802 | 46609.27 | 10.05% | | 688638 | 誉辰智能 | 40.90 | -13.93 | -0.60 | -1.45% | 3347.26 | 1364.187 | 1.26% | | 600036 | 招商银行 | 38.80 | 6.52 | -0.60 | -1.52% | 495467 | 193133.5 | 0.24% | | 300832 | 新产业 | 52.57 | 25.04 | -0.82 | -1.54% | 23991 | 12670.32 | 0.35% | | 300094 | 国联水产 | 3.84 | -2.96 | -0.06 | -1.54% | 384532 | 14746.63 | 3.48% | | 300476 | 胜宏科技 | 259.33 | 62.26 | -4.07 | -1.55% | 134043 | 348726.5 | 1.56% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 68306 | 2617.2 | 1.12% | | 002678 | 珠江钢琴 | 5.72 | -24.60 | -0.09 | -1.55% | 125346 | 7235.609 | 0.92% | | 300468 | 四方精创 | 33.39 | 216.78 | -0.53 | -1.56% | 130910 | 43435.22 | 2.47% | | 002775 | 文科股份 | 4.39 | -25.13 | -0.07 | -1.57% | 57605 | 2535.01 | 1.22% | | 002923 | 润都股份 | 16.12 | -103.85 | -0.26 | -1.59% | 40611 | 6564.14 | 1.57% | | 002809 | 红墙股份 | 13.02 | 1112.85 | -0.21 | -1.59% | 88784 | 11571.4 | 6.38% | | 000529 | 广弘控股 | 6.14 | 34.52 | -0.10 | -1.60% | 53347 | 3278.8 | 0.94% | | 300197 | 节能铁汉 | 1.84 | -1.92 | -0.03 | -1.60% | 253686 | 4654.93 | 0.86% | | 300781 | 因赛集团 | 47.73 | -145.30 | -0.78 | -1.61% | 66772 | 31848.1 | 5.51% | | 002898 | *ST赛隆 | 11.43 | -28.80 | -0.19 | -1.64% | 5813 | 666.42 | 0.57% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 367823 | 6621.04 | 0.98% | | 000012 | 南玻Ａ | 4.71 | -39.17 | -0.08 | -1.67% | 208016 | 9820.91 | 1.06% | | 688655 | 迅捷兴 | 19.96 | -135.37 | -0.34 | -1.67% | 18006.41 | 3624.145 | 1.35% | | 600185 | 珠免集团 | 7.60 | -9.62 | -0.13 | -1.68% | 271730 | 20734.24 | 1.44% | | 000042 | 中洲控股 | 9.28 | -4.27 | -0.16 | -1.69% | 64524 | 6008.23 | 0.97% | | 002867 | 周大生 | 12.62 | 13.21 | -0.22 | -1.71% | 78035 | 9890.22 | 0.72% | | 300568 | 星源材质 | 14.16 | 147.87 | -0.25 | -1.73% | 196345 | 27884.76 | 1.61% | | 001209 | 洪兴股份 | 24.32 | 124.96 | -0.43 | -1.74% | 27363 | 6666.93 | 2.85% | | 603978 | 深圳新星 | 24.79 | -20.54 | -0.44 | -1.74% | 35733 | 8836.75 | 1.69% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 33574 | 3355.48 | 0.66% | | 002916 | 深南电路 | 237.12 | 59.48 | -4.34 | -1.80% | 51079 | 121163.7 | 0.77% | | 301091 | 深城交 | 25.61 | 150.72 | -0.47 | -1.80% | 37121 | 9507.18 | 0.70% | | 001313 | 粤海饲料 | 7.52 | 640.80 | -0.14 | -1.83% | 47133 | 3558.18 | 0.67% | | 603051 | 鹿山新材 | 26.26 | -1744.10 | -0.49 | -1.83% | 63363 | 16644.98 | 3.92% | | 002575 | 群兴玩具 | 8.03 | -168.18 | -0.15 | -1.83% | 579370 | 46949.91 | 9.90% | | 603043 | 广州酒家 | 18.00 | 20.67 | -0.34 | -1.85% | 21891 | 3945.1 | 0.39% | | 603920 | 世运电路 | 62.52 | 55.14 | -1.19 | -1.87% | 216966 | 135464.4 | 3.01% | | 002210 | 飞马国际 | 3.15 | 903.92 | -0.06 | -1.87% | 399974 | 12612.45 | 1.51% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | -0.18 | -1.87% | 40719 | 3870.63 | 0.18% | | 300556 | 丝路视觉 | 21.28 | -9.59 | -0.41 | -1.89% | 39384 | 8419.72 | 3.68% | | 002992 | 宝明科技 | 56.45 | -1289.11 | -1.09 | -1.89% | 19009 | 10695.16 | 1.20% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 2907615 | 134819.4 | 1.61% | | 688759 | 必贝特-U | 43.14 | -198.03 | -0.85 | -1.93% | 12706.34 | 5473.727 | 2.73% | | 688788 | 科思科技 | 72.46 | -42.98 | -1.44 | -1.95% | 23964.69 | 17406.25 | 1.53% | | 600183 | 生益科技 | 65.89 | 56.97 | -1.33 | -1.98% | 241816 | 158413.8 | 1.01% | | 300227 | 光韵达 | 12.83 | -63.63 | -0.26 | -1.99% | 127375 | 16431.56 | 2.94% | | 002301 | 齐心集团 | 7.78 | 125.65 | -0.16 | -2.02% | 125482 | 9749.87 | 1.75% | | 300737 | 科顺股份 | 7.20 | -128.80 | -0.15 | -2.04% | 143064 | 10298.61 | 1.61% | | 300770 | 新媒股份 | 47.12 | 14.47 | -0.99 | -2.06% | 50420 | 23825.76 | 2.21% | | 603608 | 天创时尚 | 11.26 | -72.40 | -0.24 | -2.09% | 231502 | 26513.17 | 5.52% | | 002836 | 新宏泽 | 14.93 | 60.36 | -0.32 | -2.10% | 38350 | 5683.07 | 1.66% | | 603983 | 丸美生物 | 31.99 | 37.00 | -0.71 | -2.17% | 14606 | 4705 | 0.36% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 261578 | 10395.42 | 2.74% | | 600382 | 广东明珠 | 8.90 | 31.58 | -0.21 | -2.31% | 137732 | 12178.02 | 1.79% | | 001323 | 慕思股份 | 27.35 | 16.71 | -0.65 | -2.32% | 14206 | 3878.5 | 0.46% | | 300938 | 信测标准 | 34.03 | 44.07 | -0.81 | -2.32% | 36129 | 12435.76 | 2.13% | | 301391 | 卡莱特 | 73.86 | 333.72 | -1.76 | -2.33% | 7240 | 5370.17 | 0.78% | | 002882 | 金龙羽 | 31.78 | 115.97 | -0.77 | -2.37% | 57557 | 18160.08 | 2.33% | | 688622 | 禾信仪器 | 147.32 | -172.91 | -3.63 | -2.40% | 15030.67 | 22269.32 | 2.13% | | 000078 | 海王生物 | 3.52 | -7.63 | -0.09 | -2.49% | 561745 | 19866.47 | 2.14% | | 002238 | 天威视讯 | 9.22 | -126.03 | -0.24 | -2.54% | 175013 | 16210.11 | 2.18% | | 000973 | 佛塑科技 | 13.28 | 271.30 | -0.35 | -2.57% | 308757 | 40905.3 | 4.36% | | 002187 | 广百股份 | 7.33 | -143.03 | -0.20 | -2.66% | 132484 | 9769.56 | 1.89% | | 603838 | *ST四通 | 7.52 | -46.94 | -0.21 | -2.72% | 11800 | 892.66 | 0.37% | | 301662 | 宏工科技 | 167.91 | 106.79 | -4.70 | -2.72% | 7057 | 11942.86 | 4.24% | | 300997 | 欢乐家 | 23.35 | 137.77 | -0.66 | -2.75% | 55854 | 12991.18 | 1.45% | | 002548 | 金新农 | 6.75 | -60.81 | -0.20 | -2.88% | 202695 | 13764.59 | 2.52% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 541324 | 9006.94 | 3.35% | | 000016 | 深康佳Ａ | 3.79 | -3.42 | -0.12 | -3.07% | 319344 | 12186.66 | 2.00% | | 688712 | C北芯-U | 40.31 | 249.21 | -1.29 | -3.10% | 38028.54 | 15436.54 | 10.25% | | 688726 | 拉普拉斯 | 74.42 | 40.69 | -2.57 | -3.34% | 90205 | 67875.19 | 4.10% | | 002163 | 海南发展 | 15.55 | -25.70 | -0.54 | -3.36% | 402979 | 62606.09 | 5.01% | | 300044 | ST赛为 | 7.39 | -10.39 | -0.26 | -3.40% | 409354 | 30572.04 | 5.72% | | 300921 | 南凌科技 | 32.78 | 173.08 | -1.17 | -3.45% | 216223 | 70557.56 | 18.85% | | 002218 | 拓日新能 | 6.97 | -76.27 | -0.26 | -3.60% | 1292030 | 91183.89 | 9.28% | | 002177 | 御银股份 | 8.38 | 635.47 | -0.34 | -3.90% | 877456 | 73397.25 | 13.00% | | 000014 | 沙河股份 | 14.22 | -54.93 | -0.58 | -3.92% | 129616 | 18563.87 | 5.36% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 108635 | 10344.45 | 1.78% | | 002181 | 粤传媒 | 11.40 | 71.81 | -0.52 | -4.36% | 536540 | 61326.73 | 4.73% | | 300814 | 中富电路 | 82.55 | 454.38 | -3.84 | -4.44% | 83721 | 68921.75 | 4.37% | | 688125 | 安达智能 | 175.34 | -121.68 | -8.16 | -4.45% | 4010.97 | 7079.77 | 0.49% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 771859.1 | 52446.89 | 6.21% | | 002609 | 捷顺科技 | 9.99 | 107.18 | -0.48 | -4.58% | 207117 | 20940.26 | 4.51% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 1956 | 638.99 | 0.19% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3631 | 289.03 | 0.29% | | 002292 | 奥飞娱乐 | 9.77 | -47.21 | -0.52 | -5.05% | 810854 | 79955.98 | 7.97% | | 300561 | *ST汇科 | 12.29 | -258.55 | -0.76 | -5.82% | 122011 | 15335.87 | 5.06% | | 002949 | 华阳国际 | 14.91 | 34.79 | -0.97 | -6.11% | 63669 | 9625.13 | 4.19% | | 003018 | 金富科技 | 22.10 | 48.43 | -1.44 | -6.12% | 229302 | 52108.47 | 23.40% | | 002905 | 金逸影视 | 12.33 | 126.81 | -1.21 | -8.94% | 238016 | 29281.11 | 6.81% | | 002830 | 名雕股份 | 25.05 | 82.50 | -2.67 | -9.63% | 126160 | 31926.45 | 18.87% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 205363 | 21690.53 | 6.48% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 69247 | 27394.11 | 1.38% |
|