|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研硅(688432)北京市上涨家数:219下跌家数:246平均涨幅:+0.28%平均换手:2.81%总成交额:2134.89亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 623126 | 55606.68 | 16.14% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 560260 | 111654.4 | 31.19% | | 688280 | 精进电动-UW | 11.32 | 199.11 | +1.30 | +12.97% | 570388.4 | 63257.73 | 10.96% | | 300251 | 光线传媒 | 26.57 | 35.97 | +2.98 | +12.63% | 3419868 | 869127.2 | 12.32% | | 920808 | 曙光数创 | 89.80 | -4725.72 | +9.88 | +12.36% | 72952 | 63833.36 | 3.75% | | 300935 | 盈建科 | 39.96 | -52.45 | +3.96 | +11.00% | 41682 | 16129.38 | 6.92% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 971648.9 | 32938.9 | 2.48% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2200040 | 532283.6 | 20.06% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 631708 | 234239.5 | 14.39% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 410950 | 49924.29 | 11.23% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 204716 | 14613.83 | 4.53% | | 688563 | 航材股份 | 77.69 | 64.13 | +6.99 | +9.89% | 113460.8 | 86611.78 | 9.70% | | 300369 | 绿盟科技 | 10.82 | -37.34 | +0.90 | +9.07% | 2039321 | 230260.5 | 25.24% | | 300065 | 海兰信 | 29.02 | 553.62 | +2.07 | +7.68% | 1648677 | 479531 | 25.10% | | 688652 | 京仪装备 | 127.27 | 141.01 | +8.27 | +6.95% | 72412.37 | 90511.01 | 6.00% | | 688172 | 燕东微 | 44.63 | -917.31 | +2.48 | +5.88% | 134748.8 | 58980.83 | 1.73% | | 300895 | 铜牛信息 | 61.87 | -71.98 | +3.36 | +5.74% | 116550 | 73181.44 | 8.44% | | 300667 | 必创科技 | 20.53 | -27.97 | +1.11 | +5.72% | 141527 | 28933.97 | 8.20% | | 688292 | 浩瀚深度 | 33.79 | -536.97 | +1.79 | +5.59% | 202224.7 | 69989.83 | 20.06% | | 002467 | 二六三 | 7.54 | 129.86 | +0.39 | +5.45% | 3105671 | 238315.3 | 22.72% | | 001210 | 金房能源 | 23.62 | 49.03 | +1.21 | +5.40% | 32683 | 7461.271 | 3.43% | | 688561 | 奇安信-U | 39.89 | -33.18 | +2.03 | +5.36% | 174423.5 | 69156.98 | 2.56% | | 300552 | 万集科技 | 34.30 | -27.60 | +1.68 | +5.15% | 132308 | 45067.14 | 9.79% | | 300887 | 谱尼测试 | 12.09 | -20.55 | +0.59 | +5.13% | 332089 | 40277.48 | 9.17% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 144892 | 15206.96 | 4.98% | | 002713 | *ST东易 | 10.97 | -16.09 | +0.51 | +4.88% | 323806 | 35084.4 | 6.15% | | 002933 | 新兴装备 | 37.36 | 141.10 | +1.71 | +4.80% | 52661 | 19377.79 | 4.62% | | 688458 | 美芯晟 | 43.55 | -202.41 | +1.88 | +4.51% | 26183.21 | 11293.16 | 3.08% | | 300079 | 数码视讯 | 6.64 | 354.57 | +0.28 | +4.40% | 1665444 | 112463.7 | 13.00% | | 301293 | 三博脑科 | 79.75 | 195.32 | +3.19 | +4.17% | 123262 | 96604.2 | 7.66% | | 600730 | 中国高科 | 10.54 | 731.09 | +0.42 | +4.15% | 176298 | 18518.84 | 3.01% | | 300846 | 首都在线 | 35.14 | -69.00 | +1.38 | +4.09% | 1136615 | 398476.9 | 28.96% | | 600977 | 中国电影 | 18.30 | -3906.49 | +0.69 | +3.92% | 798936.9 | 143735.5 | 4.28% | | 301269 | 华大九天 | 106.10 | 964.62 | +3.80 | +3.71% | 61996 | 65118.2 | 1.14% | | 688201 | 信安世纪 | 16.61 | 332.46 | +0.59 | +3.68% | 85333.34 | 14123.5 | 2.82% | | 688229 | 博睿数据 | 98.67 | -46.72 | +3.34 | +3.50% | 31456.73 | 30713.61 | 7.08% | | 300579 | 数字认证 | 33.67 | -121.71 | +1.09 | +3.35% | 66911 | 22479.81 | 2.55% | | 688244 | 永信至诚 | 24.56 | -250.72 | +0.76 | +3.19% | 41090.24 | 10147.5 | 2.72% | | 300302 | 同有科技 | 19.39 | -30.70 | +0.60 | +3.19% | 192974 | 37266.18 | 5.23% | | 001259 | 利仁科技 | 35.97 | 540.45 | +1.10 | +3.15% | 18230 | 6361.42 | 3.83% | | 002371 | 北方华创 | 489.96 | 56.52 | +14.91 | +3.14% | 93629 | 458212.6 | 1.29% | | 600372 | 中航机载 | 16.15 | 94.44 | +0.49 | +3.13% | 953843.1 | 152562 | 1.97% | | 688004 | 博汇科技 | 25.73 | -116.02 | +0.78 | +3.13% | 46320.52 | 12172.73 | 5.78% | | 002739 | 万达电影 | 12.57 | -66.30 | +0.37 | +3.03% | 1048767 | 129807.4 | 4.99% | | 603138 | 海量数据 | 23.29 | -71.92 | +0.67 | +2.96% | 625548 | 140143.5 | 21.69% | | 300788 | 中信出版 | 33.78 | 43.00 | +0.97 | +2.96% | 81943 | 27594.31 | 4.31% | | 603000 | 人民网 | 25.44 | 150.65 | +0.73 | +2.95% | 1293240 | 339639.7 | 11.70% | | 688207 | 格灵深瞳 | 17.70 | -22.77 | +0.50 | +2.91% | 67236.43 | 11767.3 | 2.60% | | 002405 | 四维图新 | 10.82 | -19.49 | +0.30 | +2.85% | 760746 | 82629.87 | 3.23% | | 600288 | 大恒科技 | 15.93 | 161.31 | +0.43 | +2.77% | 65865 | 10408.57 | 1.51% | | 600376 | 首开股份 | 5.72 | -2.12 | +0.14 | +2.51% | 542652 | 30975.24 | 2.10% | | 300736 | 百邦科技 | 21.32 | -162.15 | +0.52 | +2.50% | 74078 | 15569.32 | 5.92% | | 603986 | 兆易创新 | 310.38 | 160.76 | +7.14 | +2.35% | 249083 | 778195.3 | 3.73% | | 688282 | 理工导航 | 76.60 | 255.13 | +1.73 | +2.31% | 12635.99 | 9779.432 | 1.44% | | 688326 | 经纬恒润-W | 139.67 | -77.85 | +3.09 | +2.26% | 18269.07 | 25618.5 | 1.64% | | 600015 | 华夏银行 | 6.74 | 3.95 | +0.14 | +2.12% | 955152 | 64417.97 | 0.62% | | 300081 | 恒信东方 | 5.78 | -9.85 | +0.12 | +2.12% | 348507 | 20334.17 | 5.76% | | 688489 | 三未信安 | 45.12 | -463.36 | +0.93 | +2.10% | 5627.15 | 2545.71 | 0.49% | | 920021 | 流金科技 | 15.56 | -155.95 | +0.32 | +2.10% | 356771 | 55975.04 | 15.32% | | 688033 | 天宜新材 | 9.98 | -4.39 | +0.20 | +2.04% | 352972.6 | 34906.39 | 6.28% | | 300352 | 北信源 | 7.06 | -38.86 | +0.14 | +2.02% | 671762 | 47297.71 | 5.26% | | 300200 | 高盟新材 | 12.05 | 37.28 | +0.23 | +1.95% | 116882 | 14052.45 | 2.76% | | 300810 | 中科海讯 | 43.62 | -460.32 | +0.79 | +1.84% | 44188 | 19356.3 | 3.88% | | 002599 | 盛通股份 | 8.47 | -24.52 | +0.15 | +1.80% | 140701 | 11980.02 | 3.54% | | 603903 | 中持股份 | 12.51 | -47.66 | +0.22 | +1.79% | 30502 | 3794.98 | 1.19% | | 300386 | 飞天诚信 | 17.05 | -160.86 | +0.28 | +1.67% | 43759 | 7438.52 | 1.75% | | 002985 | 北摩高科 | 44.66 | 245.20 | +0.71 | +1.62% | 129356 | 57319.25 | 7.36% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.14 | +1.57% | 120743 | 10969.22 | 2.38% | | 301302 | 华如科技 | 24.96 | -17.22 | +0.38 | +1.55% | 27378 | 6841.1 | 1.97% | | 688181 | 八亿时空 | 35.50 | 78.86 | +0.54 | +1.54% | 30883.43 | 10923.83 | 2.30% | | 688256 | 寒武纪-U | 1129.41 | 253.76 | +16.91 | +1.52% | 56216.38 | 630428.8 | 1.34% | | 002542 | 中化岩土 | 3.39 | -4.12 | +0.05 | +1.50% | 142557 | 4822.45 | 0.81% | | 605178 | 时空科技 | 61.89 | -25.33 | +0.90 | +1.48% | 14472 | 8989.18 | 1.46% | | 002829 | 星网宇达 | 26.90 | -33.75 | +0.39 | +1.47% | 32624 | 8746.6 | 2.23% | | 300430 | 诚益通 | 22.20 | 91.40 | +0.32 | +1.46% | 55366 | 12194.19 | 2.13% | | 688432 | 有研硅 | 14.66 | 87.58 | +0.21 | +1.45% | 119236.2 | 17353.56 | 0.95% | | 688236 | 春立医疗 | 22.44 | 33.71 | +0.32 | +1.45% | 13417.52 | 3010.545 | 0.47% | | 301571 | 国科天成 | 55.75 | 52.22 | +0.77 | +1.40% | 22833 | 12714.78 | 1.92% | | 600764 | 中国海防 | 28.91 | 88.13 | +0.39 | +1.37% | 100728 | 29183.85 | 1.42% | | 600733 | 北汽蓝谷 | 8.19 | -8.87 | +0.11 | +1.36% | 667004 | 54534.89 | 1.36% | | 920579 | 机科股份 | 23.73 | 527.13 | +0.31 | +1.32% | 6710 | 1593.423 | 1.51% | | 300928 | 华安鑫创 | 33.97 | -28.64 | +0.44 | +1.31% | 9551 | 3238.34 | 1.78% | | 300055 | 万邦达 | 8.53 | 128.69 | +0.11 | +1.31% | 130289 | 11171.34 | 2.06% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 231430 | 5391.91 | 0.55% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.07 | +1.27% | 59196 | 3290.856 | 4.37% | | 688056 | 莱伯泰科 | 38.69 | 71.31 | +0.48 | +1.26% | 4127.14 | 1595.026 | 0.61% | | 300965 | 恒宇信通 | 61.02 | 110.18 | +0.75 | +1.24% | 4377 | 2664.2 | 0.81% | | 300608 | 思特奇 | 13.10 | -59.46 | +0.16 | +1.24% | 107652 | 14134.49 | 3.74% | | 002362 | 汉王科技 | 22.43 | -43.41 | +0.27 | +1.22% | 43892 | 9897.38 | 2.11% | | 600138 | 中青旅 | 9.99 | 86.20 | +0.12 | +1.22% | 169349 | 16852.29 | 2.34% | | 300661 | 圣邦股份 | 70.93 | 78.48 | +0.85 | +1.21% | 117787 | 83726.76 | 1.99% | | 605599 | 菜百股份 | 25.35 | 24.29 | +0.30 | +1.20% | 92551 | 23308.26 | 1.19% | | 688197 | 首药控股-U | 38.98 | -45.00 | +0.46 | +1.19% | 6075 | 2380.367 | 0.95% | | 600962 | 国投中鲁 | 22.09 | 101.76 | +0.26 | +1.19% | 31286 | 6973.75 | 1.19% | | 688729 | 屹唐股份 | 25.60 | 118.91 | +0.30 | +1.19% | 51166.51 | 13068.99 | 2.38% | | 601136 | 首创证券 | 18.04 | 47.47 | +0.21 | +1.18% | 66110 | 11916.95 | 0.24% | | 002707 | 众信旅游 | 7.85 | 156.04 | +0.09 | +1.16% | 236281 | 18604.95 | 2.86% | | 301372 | 科净源 | 28.45 | -25.60 | +0.32 | +1.14% | 6001 | 1703.4 | 1.46% | | 600313 | 农发种业 | 7.29 | 158.25 | +0.08 | +1.11% | 345025 | 25180.04 | 3.19% | | 688200 | 华峰测控 | 308.29 | 82.29 | +3.37 | +1.11% | 22678.09 | 70717 | 1.67% | | 301276 | 嘉曼服饰 | 26.99 | 25.94 | +0.29 | +1.09% | 14586 | 3927.74 | 3.17% | | 301169 | 零点有数 | 59.70 | -73.10 | +0.61 | +1.03% | 5977 | 3563.46 | 0.83% | | 920575 | 康乐卫士 | 9.90 | -8.94 | +0.10 | +1.02% | 28979 | 2884.44 | 1.54% | | 301270 | 汉仪股份 | 42.37 | 331.36 | +0.42 | +1.00% | 49352 | 21032.63 | 5.22% | | 601949 | 中国出版 | 7.24 | 24.22 | +0.07 | +0.98% | 188438 | 13788.52 | 0.99% | | 301208 | 中亦科技 | 40.34 | 74.56 | +0.38 | +0.95% | 19805 | 8057.23 | 3.00% | | 600658 | 电子城 | 5.34 | -4.08 | +0.05 | +0.95% | 75280 | 4024.92 | 0.67% | | 920145 | 恒合股份 | 16.16 | -175.37 | +0.15 | +0.94% | 9364 | 1519.552 | 1.93% | | 603778 | 国晟科技 | 14.04 | -88.48 | +0.13 | +0.93% | 435862 | 60749.93 | 6.78% | | 688084 | 晶品特装 | 82.32 | -332.76 | +0.76 | +0.93% | 4541.28 | 3739.509 | 0.61% | | 688468 | 科美诊断 | 7.83 | 55.60 | +0.07 | +0.90% | 23338.81 | 1819.322 | 0.58% | | 688168 | 安博通 | 72.96 | -33.66 | +0.65 | +0.90% | 6148.54 | 4516.051 | 0.80% | | 600560 | 金自天正 | 16.90 | 73.23 | +0.15 | +0.90% | 14038 | 2360.85 | 0.63% | | 688369 | 致远互联 | 27.05 | -9.03 | +0.24 | +0.90% | 36328.38 | 9882.562 | 3.15% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.16 | +0.87% | 20867 | 3893.03 | 0.84% | | 920879 | 基康技术 | 21.21 | 42.01 | +0.18 | +0.86% | 4801 | 1016.747 | 0.37% | | 002963 | 豪尔赛 | 15.42 | -10.94 | +0.13 | +0.85% | 16655 | 2569.52 | 1.46% | | 603859 | 能科科技 | 48.69 | 49.81 | +0.41 | +0.85% | 90387 | 43863.25 | 3.69% | | 000605 | 渤海股份 | 7.25 | 148.65 | +0.06 | +0.83% | 23491 | 1695.51 | 0.67% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.20 | +0.82% | 16835 | 4124.59 | 0.72% | | 000151 | 中成股份 | 13.53 | -23.89 | +0.11 | +0.82% | 27093 | 3649.53 | 0.88% | | 300445 | 康斯特 | 23.39 | 38.12 | +0.19 | +0.82% | 21862 | 5087.02 | 1.54% | | 300663 | 科蓝软件 | 17.25 | -15.33 | +0.14 | +0.82% | 58395 | 10068.63 | 1.28% | | 688051 | 佳华科技 | 36.98 | -20.57 | +0.30 | +0.82% | 4260.97 | 1583.209 | 0.55% | | 002413 | 雷科防务 | 13.88 | -52.00 | +0.11 | +0.80% | 831000.9 | 115416.9 | 6.41% | | 300365 | 恒华科技 | 6.34 | -23.83 | +0.05 | +0.79% | 124603 | 7859.04 | 2.43% | | 603588 | 高能环境 | 10.53 | 28.29 | +0.08 | +0.77% | 234708 | 24598.85 | 1.54% | | 002819 | 东方中科 | 28.11 | -40.59 | +0.21 | +0.75% | 14879 | 4190.11 | 0.63% | | 688651 | 盛邦安全 | 50.20 | -215.22 | +0.37 | +0.74% | 9616.76 | 4854.91 | 2.96% | | 002439 | 启明星辰 | 14.95 | -78.07 | +0.11 | +0.74% | 176441 | 26546.77 | 2.43% | | 300851 | 交大思诺 | 31.73 | 52.89 | +0.23 | +0.73% | 7251 | 2295.48 | 1.47% | | 600463 | 空港股份 | 12.45 | -38.99 | +0.09 | +0.73% | 37262 | 4643.61 | 1.24% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 285922 | 16117.85 | 1.67% | | 300289 | 利德曼 | 7.07 | -46.17 | +0.05 | +0.71% | 24186 | 1705.91 | 0.45% | | 688466 | 金科环境 | 18.48 | 36.57 | +0.13 | +0.71% | 10959.63 | 2025.308 | 0.90% | | 600271 | 航天信息 | 10.01 | -43.86 | +0.07 | +0.70% | 134346 | 13479.33 | 0.73% | | 301508 | 中机认检 | 33.18 | 50.35 | +0.23 | +0.70% | 8987 | 2977.27 | 1.53% | | 300296 | 利亚德 | 7.29 | -24.97 | +0.05 | +0.69% | 715866 | 52074.44 | 3.15% | | 300825 | 阿尔特 | 10.58 | -18.49 | +0.07 | +0.67% | 34988 | 3702.35 | 0.72% | | 300455 | 航天智装 | 26.42 | -165.23 | +0.17 | +0.65% | 94624 | 25104.01 | 1.34% | | 300318 | 博晖创新 | 6.31 | -107.19 | +0.04 | +0.64% | 55395 | 3492.88 | 0.69% | | 688356 | 键凯科技 | 98.86 | 158.17 | +0.62 | +0.63% | 3917.85 | 3865.063 | 0.65% | | 688015 | 交控科技 | 26.00 | 35.54 | +0.16 | +0.62% | 12166.1 | 3153.123 | 0.64% | | 601888 | 中国中免 | 94.75 | 57.66 | +0.58 | +0.62% | 265906 | 251524 | 1.36% | | 600855 | 航天长峰 | 19.74 | -41.33 | +0.12 | +0.61% | 61844 | 12241.53 | 1.32% | | 002780 | 三夫户外 | 16.20 | -302.97 | +0.09 | +0.56% | 57772 | 9355.01 | 4.42% | | 688198 | 佰仁医疗 | 101.46 | 77.50 | +0.56 | +0.56% | 1494.36 | 1512.132 | 0.11% | | 601061 | 中信金属 | 14.50 | 24.95 | +0.08 | +0.55% | 101492 | 14751.46 | 2.03% | | 600405 | 动力源 | 5.44 | -8.06 | +0.03 | +0.55% | 91237 | 4970.43 | 1.50% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 259114 | 4861.41 | 0.97% | | 301598 | 博科测试 | 66.67 | 34.22 | +0.35 | +0.53% | 2813 | 1875.27 | 1.60% | | 300045 | 华力创通 | 26.72 | -168.99 | +0.14 | +0.53% | 139476 | 37336.44 | 2.70% | | 002186 | 全聚德 | 11.70 | -353.90 | +0.06 | +0.52% | 33815 | 3959.85 | 1.10% | | 920344 | 三元基因 | 23.42 | -720.26 | +0.12 | +0.52% | 2236 | 524.2861 | 0.20% | | 603082 | 北自科技 | 39.07 | 38.20 | +0.20 | +0.51% | 10891 | 4235.31 | 2.69% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | +0.03 | +0.50% | 66433 | 3970.25 | 1.44% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.04 | +0.49% | 153808 | 12550.92 | 1.94% | | 002658 | 雪迪龙 | 10.38 | 31.72 | +0.05 | +0.48% | 80810 | 8434.431 | 2.25% | | 600258 | 首旅酒店 | 16.62 | 22.15 | +0.08 | +0.48% | 91297 | 15248.32 | 0.82% | | 688658 | 悦康药业 | 21.30 | -40.96 | +0.10 | +0.47% | 36742.83 | 7805.022 | 0.82% | | 688687 | 凯因科技 | 21.88 | 27.34 | +0.10 | +0.46% | 13720.5 | 2999.359 | 0.80% | | 300075 | 数字政通 | 15.32 | -20.32 | +0.07 | +0.46% | 59786 | 9155.68 | 1.16% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 50640 | 4452.44 | 1.13% | | 002383 | 合众思壮 | 11.12 | -54.64 | +0.05 | +0.45% | 79487 | 8858.64 | 1.07% | | 603888 | 新华网 | 24.72 | 59.24 | +0.11 | +0.45% | 522602 | 133735.1 | 7.75% | | 600386 | 北巴传媒 | 4.50 | 4418.04 | +0.02 | +0.45% | 100757 | 4527.01 | 1.25% | | 688316 | 青云科技-U | 91.77 | -52.97 | +0.40 | +0.44% | 72254.88 | 66913.34 | 15.09% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.09 | +0.43% | 10881.45 | 2288.719 | 0.52% | | 300465 | 高伟达 | 18.93 | 293.07 | +0.08 | +0.42% | 73410 | 13942.75 | 1.65% | | 688570 | 天玛智控 | 19.23 | 60.30 | +0.08 | +0.42% | 4944.26 | 951.3239 | 0.26% | | 601858 | 中国科传 | 22.22 | 33.43 | +0.09 | +0.41% | 115816 | 25998.34 | 1.47% | | 688790 | 昂瑞微-UW | 145.67 | -125.46 | +0.58 | +0.40% | 2216.1 | 3227.524 | 1.84% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 221525 | 11471.9 | 1.68% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.04 | +0.39% | 54498 | 5643.58 | 1.28% | | 688485 | 九州一轨 | 26.10 | 219.38 | +0.10 | +0.38% | 31397.56 | 8318.304 | 3.54% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.02 | +0.37% | 873279.1 | 47508.23 | 0.41% | | 002657 | 中科金财 | 27.68 | -105.81 | +0.10 | +0.36% | 62431 | 17379.46 | 1.86% | | 301047 | 义翘神州 | 74.10 | 67.88 | +0.26 | +0.35% | 3447 | 2554.13 | 0.29% | | 688058 | 宝兰德 | 33.23 | -26.12 | +0.11 | +0.33% | 8846.519 | 2939.05 | 1.17% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.02 | +0.33% | 63212 | 3863.74 | 1.03% | | 688722 | 同益中 | 21.55 | 34.16 | +0.07 | +0.33% | 43563.12 | 9427.85 | 1.94% | | 600159 | 大龙地产 | 3.09 | -13.17 | +0.01 | +0.32% | 93181 | 2881.22 | 1.12% | | 300374 | 中铁装配 | 16.01 | -80.44 | +0.05 | +0.31% | 19629 | 3138.51 | 1.02% | | 300860 | 锋尚文化 | 29.14 | 193.55 | +0.08 | +0.28% | 27586 | 7978.3 | 2.52% | | 301120 | 新特电气 | 22.24 | -372.99 | +0.06 | +0.27% | 294872 | 64952.69 | 13.49% | | 600536 | 中国软件 | 45.42 | -236.77 | +0.12 | +0.26% | 80021 | 36345.85 | 0.95% | | 600511 | 国药股份 | 29.05 | 10.90 | +0.07 | +0.24% | 21117 | 6138.56 | 0.38% | | 688078 | 龙软科技 | 30.53 | -77.24 | +0.07 | +0.23% | 6144.6 | 1866.525 | 0.84% | | 300212 | 易华录 | 13.28 | -3.43 | +0.03 | +0.23% | 165987 | 22181.4 | 2.38% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | +0.02 | +0.22% | 62145 | 5778.61 | 1.13% | | 601886 | 江河集团 | 9.30 | 15.91 | +0.02 | +0.22% | 21670 | 2013.06 | 0.19% | | 603590 | 康辰药业 | 42.35 | 117.89 | +0.09 | +0.21% | 8393 | 3540.95 | 0.53% | | 300958 | 建工修复 | 14.19 | -16.63 | +0.03 | +0.21% | 19733 | 2795.37 | 2.17% | | 920429 | 康比特 | 15.12 | 49.08 | +0.03 | +0.20% | 4871 | 738.7221 | 0.43% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.01 | +0.19% | 71884.65 | 3712.478 | 1.87% | | 603860 | 中公高科 | 33.13 | 50.38 | +0.06 | +0.18% | 5349 | 1774.03 | 0.80% | | 300485 | 赛升药业 | 11.33 | 67.20 | +0.02 | +0.18% | 22280 | 2527.06 | 0.81% | | 600246 | 万通发展 | 11.47 | -61.77 | +0.02 | +0.17% | 187416 | 21536.54 | 0.99% | | 301370 | 国科恒泰 | 11.52 | 55.18 | +0.02 | +0.17% | 13011 | 1500.37 | 0.40% | | 000065 | 北方国际 | 11.87 | 17.75 | +0.02 | +0.17% | 122178 | 14537.38 | 1.25% | | 688339 | 亿华通-U | 31.75 | -14.98 | +0.05 | +0.16% | 35835.18 | 11421.17 | 1.83% | | 003004 | *ST声迅 | 26.29 | -80.66 | +0.04 | +0.15% | 3437 | 902.56 | 0.50% | | 603060 | 国检集团 | 6.81 | 46.85 | +0.01 | +0.15% | 34115 | 2328.99 | 0.42% | | 301153 | 中科江南 | 23.60 | 249.25 | +0.03 | +0.13% | 34900 | 8268.369 | 1.06% | | 603392 | 万泰生物 | 40.52 | -153.47 | +0.05 | +0.12% | 12719 | 5161.54 | 0.10% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.02 | +0.12% | 212543 | 35921.94 | 1.41% | | 002051 | 中工国际 | 8.51 | 36.98 | +0.01 | +0.12% | 62303 | 5304.45 | 0.50% | | 301236 | 软通动力 | 47.83 | 224.17 | +0.05 | +0.10% | 108792 | 52237.52 | 1.39% | | 920553 | 凯腾精工 | 10.19 | 58.63 | +0.01 | +0.10% | 3933 | 401.4909 | 0.43% | | 002368 | 太极股份 | 23.18 | 64.66 | +0.02 | +0.09% | 48598 | 11292.04 | 0.78% | | 920047 | 诺思兰德 | 23.20 | -134.26 | +0.02 | +0.09% | 7555 | 1745.378 | 0.42% | | 300773 | 拉卡拉 | 26.96 | 118.06 | +0.02 | +0.07% | 225042 | 61031.78 | 3.06% | | 000860 | 顺鑫农业 | 14.53 | -145.82 | +0.01 | +0.07% | 32346 | 4708.73 | 0.44% | | 688068 | 热景生物 | 138.34 | -49.46 | +0.09 | +0.07% | 7275.369 | 10137.78 | 0.78% | | 601995 | 中金公司 | 34.83 | 17.88 | +0.02 | +0.06% | 123440 | 43188.74 | 0.42% | | 603613 | 国联股份 | 27.23 | 13.67 | +0.01 | +0.04% | 48978 | 13307.81 | 0.68% | | 600085 | 同仁堂 | 30.71 | 31.11 | +0.01 | +0.03% | 29704 | 9135.04 | 0.22% | | 001220 | C世盟 | 43.89 | 26.70 | +0.01 | +0.02% | 16953 | 7474.76 | 7.50% | | 688050 | 爱博医疗 | 59.96 | 32.13 | +0.01 | +0.02% | 8519.17 | 5113.567 | 0.44% | | 000938 | 紫光股份 | 25.62 | 52.54 | 0.00 | 0.00% | 303137 | 77823.33 | 1.06% | | 600155 | 华创云信 | 6.74 | 94.09 | 0.00 | 0.00% | 133604 | 9017.32 | 0.60% | | 600582 | 天地科技 | 5.98 | 8.88 | 0.00 | 0.00% | 195448 | 11650.94 | 0.47% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 124747 | 2456.14 | 0.53% | | 300016 | 北陆药业 | 10.07 | 169.53 | 0.00 | 0.00% | 126465 | 12815.68 | 2.25% | | 002306 | *ST云网 | 2.16 | -126.08 | 0.00 | 0.00% | 109566 | 2374.46 | 1.35% | | 300048 | 合康新能 | 6.99 | 107.33 | 0.00 | 0.00% | 230066 | 16075.1 | 2.04% | | 601818 | 光大银行 | 3.30 | 4.84 | 0.00 | 0.00% | 1533622 | 50622.67 | 0.33% | | 300419 | ST浩丰 | 7.12 | -107.19 | 0.00 | 0.00% | 28404 | 2031.48 | 0.77% | | 600905 | 三峡能源 | 4.09 | 21.93 | 0.00 | 0.00% | 556648 | 22747.07 | 0.19% | | 601059 | 信达证券 | 17.81 | 31.51 | 0.00 | 0.00% | 70002 | 12513.71 | 0.22% | | 688169 | 石头科技 | 148.67 | 24.98 | -0.03 | -0.02% | 14599.41 | 21747.72 | 0.56% | | 300688 | 创业黑马 | 32.00 | -61.35 | -0.01 | -0.03% | 78932 | 25571.45 | 5.32% | | 688080 | 映翰通 | 59.33 | 29.32 | -0.02 | -0.03% | 9662.79 | 5741.058 | 1.31% | | 300139 | 晓程科技 | 57.01 | 188.87 | -0.02 | -0.04% | 314522 | 184029.6 | 13.46% | | 601066 | 中信建投 | 24.13 | 18.69 | -0.01 | -0.04% | 50159 | 12130.22 | 0.08% | | 300674 | 宇信科技 | 23.20 | 41.16 | -0.01 | -0.04% | 120534 | 27884.73 | 1.71% | | 920508 | 殷图网联 | 23.02 | 121.34 | -0.01 | -0.04% | 1757 | 404.8153 | 0.55% | | 003005 | 竞业达 | 21.07 | -319.67 | -0.01 | -0.05% | 32167 | 6815.47 | 2.53% | | 003001 | 中岩大地 | 19.75 | 70.74 | -0.01 | -0.05% | 8945 | 1767.29 | 0.85% | | 300541 | 先进数通 | 16.52 | 77.33 | -0.01 | -0.06% | 174442 | 28893.76 | 4.51% | | 300662 | 科锐国际 | 28.17 | 19.13 | -0.02 | -0.07% | 27562 | 7811.15 | 1.40% | | 300593 | 新雷能 | 29.63 | -35.48 | -0.03 | -0.10% | 116172 | 34393.46 | 2.59% | | 002066 | 瑞泰科技 | 19.60 | 254.02 | -0.02 | -0.10% | 18851 | 3722.75 | 0.82% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.01 | -0.10% | 111116 | 10696.88 | 0.85% | | 920017 | 星昊医药 | 18.79 | 25.96 | -0.02 | -0.11% | 4509 | 848.2159 | 0.37% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.02 | -0.13% | 20048 | 3184.1 | 0.29% | | 603511 | 爱慕股份 | 15.68 | 51.41 | -0.02 | -0.13% | 9811 | 1542.84 | 0.24% | | 688562 | 航天软件 | 22.24 | -86.06 | -0.03 | -0.13% | 30804.98 | 6874.876 | 1.78% | | 301080 | 百普赛斯 | 50.63 | 48.99 | -0.07 | -0.14% | 25328 | 12970.92 | 2.01% | | 002649 | 博彦科技 | 14.16 | 64.25 | -0.02 | -0.14% | 120480 | 17101.9 | 2.20% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 14040 | 1900.904 | 0.47% | | 300231 | 银信科技 | 11.67 | -44.60 | -0.02 | -0.17% | 94544 | 11062.53 | 2.13% | | 600161 | 天坛生物 | 16.31 | 24.50 | -0.03 | -0.18% | 49732 | 8119.209 | 0.25% | | 002771 | 真视通 | 16.14 | -149.52 | -0.03 | -0.19% | 37102 | 6013.74 | 2.17% | | 300223 | 北京君正 | 123.20 | 187.23 | -0.24 | -0.19% | 143399 | 177768.7 | 3.41% | | 601881 | 中国银河 | 14.97 | 11.66 | -0.03 | -0.20% | 169278 | 25440.72 | 0.23% | | 300496 | 中科创达 | 74.44 | 70.79 | -0.15 | -0.20% | 93456 | 69785.15 | 2.54% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.02 | -0.21% | 44063 | 4258.04 | 1.53% | | 300384 | 三联虹普 | 18.91 | 23.19 | -0.04 | -0.21% | 58425 | 11083.98 | 2.65% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.02 | -0.23% | 83738 | 7266.68 | 1.27% | | 920263 | 中航泰达 | 12.77 | 60.49 | -0.03 | -0.23% | 3504 | 449.8491 | 0.34% | | 300034 | 钢研高纳 | 20.85 | 120.13 | -0.05 | -0.24% | 133872 | 27917.44 | 1.75% | | 920208 | 青矩技术 | 24.94 | 18.03 | -0.06 | -0.24% | 3750 | 938.8215 | 0.38% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 493345 | 19760.27 | 1.40% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.01 | -0.25% | 1798131 | 70956.84 | 0.51% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 28710 | 1121.633 | 0.24% | | 002462 | 嘉事堂 | 15.52 | 63.74 | -0.04 | -0.26% | 29446 | 4584.87 | 1.01% | | 920184 | 国源科技 | 19.15 | 253.74 | -0.05 | -0.26% | 15783 | 3047.542 | 1.77% | | 002893 | 京能热力 | 11.48 | 36.94 | -0.03 | -0.26% | 25986 | 2987.25 | 1.29% | | 300003 | 乐普医疗 | 17.96 | 77.66 | -0.05 | -0.28% | 128344 | 23089.26 | 0.81% | | 688277 | 天智航-U | 25.08 | -71.92 | -0.07 | -0.28% | 62358.59 | 15683.87 | 1.37% | | 300353 | 东土科技 | 24.21 | 366.51 | -0.07 | -0.29% | 119209 | 28846.71 | 2.21% | | 300073 | 当升科技 | 57.01 | 60.80 | -0.17 | -0.30% | 66761 | 38074.14 | 1.32% | | 601718 | 际华集团 | 3.27 | -3.26 | -0.01 | -0.30% | 211677 | 6921.729 | 0.49% | | 002350 | 北京科锐 | 9.79 | 80.10 | -0.03 | -0.31% | 99428 | 9739.23 | 1.87% | | 300896 | 爱美客 | 146.40 | 30.23 | -0.45 | -0.31% | 14750 | 21675.98 | 0.71% | | 000620 | 盈新发展 | 3.17 | -16.88 | -0.01 | -0.31% | 1056598 | 33594.21 | 2.26% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.02 | -0.33% | 110714 | 6668.28 | 1.78% | | 001391 | 国货航 | 5.96 | 27.10 | -0.02 | -0.33% | 62815 | 3749.77 | 0.41% | | 920160 | 北矿检测 | 26.04 | 45.86 | -0.09 | -0.34% | 5598 | 1461.627 | 2.20% | | 600900 | 长江电力 | 26.03 | 19.50 | -0.09 | -0.34% | 435095 | 113448.5 | 0.18% | | 601198 | 东兴证券 | 14.29 | 20.99 | -0.05 | -0.35% | 203475 | 29176.3 | 0.63% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 143953 | 4085.95 | 0.48% | | 003007 | 直真科技 | 45.41 | 176.96 | -0.16 | -0.35% | 33915 | 15453.29 | 4.72% | | 601728 | 中国电信 | 5.67 | 15.04 | -0.02 | -0.35% | 593358 | 33702.68 | 0.08% | | 600206 | 有研新材 | 22.60 | 68.70 | -0.08 | -0.35% | 169653 | 38473.44 | 2.00% | | 002987 | 京北方 | 19.37 | 50.99 | -0.07 | -0.36% | 48883 | 9507.79 | 0.58% | | 688795 | 摩尔线程-U | 579.64 | -187.66 | -2.16 | -0.37% | 10140.15 | 58824.26 | 3.45% | | 601800 | 中国交建 | 8.04 | 6.30 | -0.03 | -0.37% | 112621 | 9077.97 | 0.10% | | 601988 | 中国银行 | 5.32 | 7.15 | -0.02 | -0.37% | 1301528 | 69320.68 | 0.06% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.02 | -0.38% | 65255 | 3425.68 | 0.44% | | 600195 | 中牧股份 | 7.69 | 36.62 | -0.03 | -0.39% | 77167 | 5967.42 | 0.76% | | 603569 | 长久物流 | 7.43 | 67.04 | -0.03 | -0.40% | 29123 | 2171.8 | 0.48% | | 600050 | 中国联通 | 4.82 | 15.92 | -0.02 | -0.41% | 1012073 | 48931.37 | 0.33% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.01 | -0.42% | 822463.1 | 19498.16 | 2.87% | | 600100 | 同方股份 | 9.41 | 186.28 | -0.04 | -0.42% | 324366 | 30693.15 | 0.97% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.04 | -0.42% | 360383 | 34142.03 | 4.56% | | 603927 | 中科软 | 19.55 | 68.07 | -0.09 | -0.46% | 57367 | 11250.9 | 0.69% | | 300036 | 超图软件 | 18.86 | -60.04 | -0.09 | -0.47% | 85906 | 16282.75 | 1.96% | | 301265 | 华新环保 | 14.63 | 72.56 | -0.07 | -0.48% | 51215 | 7513.63 | 3.02% | | 001213 | 中铁特货 | 4.16 | 32.62 | -0.02 | -0.48% | 69418 | 2888.21 | 0.16% | | 002662 | 峰璟股份 | 4.14 | 26.37 | -0.02 | -0.48% | 107088 | 4442.54 | 0.71% | | 002151 | 北斗星通 | 42.89 | -86.90 | -0.21 | -0.49% | 92595 | 39893.35 | 2.09% | | 600859 | 王府井 | 14.28 | -464.79 | -0.07 | -0.49% | 124345 | 17841.54 | 1.11% | | 300858 | 科拓生物 | 18.03 | 47.80 | -0.09 | -0.50% | 18790 | 3409.23 | 0.96% | | 300229 | 拓尔思 | 24.00 | -70.20 | -0.12 | -0.50% | 412466 | 99954.8 | 4.72% | | 603087 | 甘李药业 | 65.39 | 42.19 | -0.33 | -0.50% | 24378 | 16017.4 | 0.44% | | 002755 | 奥赛康 | 15.72 | 56.86 | -0.08 | -0.51% | 29371 | 4643.16 | 0.32% | | 001289 | 龙源电力 | 15.65 | 25.27 | -0.08 | -0.51% | 32473 | 5090.86 | 0.06% | | 601336 | 新华保险 | 78.00 | 6.34 | -0.40 | -0.51% | 75390 | 58763.1 | 0.36% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 302762 | 5865.44 | 1.11% | | 002065 | 东华软件 | 9.69 | 86.21 | -0.05 | -0.51% | 283981 | 27619.81 | 0.98% | | 603818 | 曲美家居 | 3.87 | -31.49 | -0.02 | -0.51% | 76130 | 2956.44 | 1.11% | | 603025 | 大豪科技 | 17.31 | 27.90 | -0.09 | -0.52% | 57168 | 9929.92 | 0.52% | | 600860 | 京城股份 | 13.23 | -1781.20 | -0.07 | -0.53% | 113396 | 15019.5 | 2.55% | | 002701 | 奥瑞金 | 5.64 | 13.06 | -0.03 | -0.53% | 175162 | 9906.689 | 0.68% | | 603377 | ST东时 | 3.72 | -2.97 | -0.02 | -0.53% | 31840 | 1193.42 | 0.45% | | 600062 | 华润双鹤 | 18.41 | 12.10 | -0.10 | -0.54% | 37578 | 6943.37 | 0.36% | | 601186 | 中国铁建 | 7.20 | 4.58 | -0.04 | -0.55% | 372670 | 26902.23 | 0.32% | | 601226 | 华电科工 | 10.79 | 98.25 | -0.06 | -0.55% | 286927 | 31346.85 | 2.47% | | 601398 | 工商银行 | 7.14 | 6.94 | -0.04 | -0.56% | 2087202 | 149316.5 | 0.08% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.06 | -0.56% | 79882 | 8488.07 | 0.53% | | 002738 | 中矿资源 | 85.17 | 147.91 | -0.49 | -0.57% | 123598 | 105122.3 | 1.74% | | 600007 | 中国国贸 | 20.74 | 17.64 | -0.12 | -0.58% | 10042 | 2091.25 | 0.10% | | 920592 | 华信永道 | 38.01 | 377.64 | -0.22 | -0.58% | 7885 | 3029.614 | 1.57% | | 601985 | 中国核电 | 8.52 | 22.33 | -0.05 | -0.58% | 410571 | 35048.24 | 0.22% | | 601658 | 邮储银行 | 5.08 | 6.99 | -0.03 | -0.59% | 794058 | 40482.69 | 0.12% | | 603970 | 中农立华 | 13.46 | 20.16 | -0.08 | -0.59% | 17702 | 2389 | 0.66% | | 688253 | 英诺特 | 35.17 | 32.99 | -0.21 | -0.59% | 8548.71 | 3023.282 | 0.62% | | 601668 | 中国建筑 | 5.01 | 4.63 | -0.03 | -0.60% | 1505384 | 75561.76 | 0.36% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 285257 | 9410.609 | 1.07% | | 300406 | 九强生物 | 13.09 | 17.78 | -0.08 | -0.61% | 28342 | 3719.64 | 0.67% | | 301159 | 三维天地 | 48.60 | -24.79 | -0.30 | -0.61% | 26538 | 12948.5 | 5.01% | | 000802 | 北京文化 | 4.77 | -8.11 | -0.03 | -0.63% | 212662 | 10116.38 | 2.97% | | 000969 | 安泰科技 | 23.77 | 79.54 | -0.15 | -0.63% | 145213 | 34606.16 | 1.40% | | 301380 | 挖金客 | 38.84 | 67.65 | -0.25 | -0.64% | 16051 | 6254.04 | 1.99% | | 300204 | 舒泰神 | 26.33 | -75.71 | -0.17 | -0.64% | 66275 | 17521.52 | 1.46% | | 688500 | 慧辰股份 | 61.80 | -131.65 | -0.40 | -0.64% | 11833.65 | 7356.817 | 1.61% | | 688246 | 嘉和美康 | 25.71 | -9.11 | -0.17 | -0.66% | 30636.62 | 7913.628 | 2.23% | | 600008 | 首创环保 | 3.02 | 12.99 | -0.02 | -0.66% | 531204 | 16104.54 | 0.72% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 1115036 | 33720.03 | 0.62% | | 301668 | 昊创瑞通 | 52.56 | 51.46 | -0.35 | -0.66% | 7337 | 3849.42 | 3.18% | | 688047 | 龙芯中科 | 159.93 | -94.81 | -1.07 | -0.66% | 44644.6 | 71497.77 | 1.11% | | 600118 | 中国卫星 | 86.68 | 1783.63 | -0.58 | -0.66% | 195198 | 169719.3 | 1.65% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 261600 | 7792.03 | 0.96% | | 603098 | 森特股份 | 14.77 | 83.15 | -0.10 | -0.67% | 23815 | 3536.44 | 0.44% | | 688520 | 神州细胞 | 39.74 | -61.31 | -0.27 | -0.67% | 11590.43 | 4634.664 | 0.26% | | 600886 | 国投电力 | 12.78 | 15.54 | -0.09 | -0.70% | 122545 | 15699.48 | 0.16% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 4185812 | 175659.8 | 1.15% | | 600266 | 城建发展 | 5.58 | -16.43 | -0.04 | -0.71% | 365542 | 20522.61 | 1.70% | | 601068 | 中铝国际 | 5.57 | 187.34 | -0.04 | -0.71% | 81005 | 4528.14 | 0.32% | | 600037 | 歌华有线 | 8.08 | -201.64 | -0.06 | -0.74% | 127912 | 10358.61 | 0.92% | | 600588 | 用友网络 | 14.68 | -25.03 | -0.11 | -0.74% | 453555 | 67154.46 | 1.33% | | 300070 | 碧水源 | 4.00 | 662.14 | -0.03 | -0.74% | 147514 | 5930.87 | 0.44% | | 688568 | 中科星图 | 65.92 | 151.12 | -0.50 | -0.75% | 94897.26 | 62692.54 | 1.17% | | 000931 | 中关村 | 5.12 | 74.94 | -0.04 | -0.78% | 56443 | 2902.85 | 0.75% | | 601319 | 中国人保 | 8.90 | 7.38 | -0.07 | -0.78% | 489309 | 43557.1 | 0.14% | | 600861 | 北京人力 | 18.29 | 8.95 | -0.15 | -0.81% | 22512 | 4118.62 | 0.61% | | 605305 | 中际联合 | 39.57 | 16.33 | -0.33 | -0.83% | 29073 | 11557.96 | 1.37% | | 601868 | 中国能建 | 2.39 | 12.54 | -0.02 | -0.83% | 1734059 | 41648.6 | 0.53% | | 002612 | 朗姿股份 | 18.77 | 8.03 | -0.16 | -0.85% | 42473 | 8005.49 | 1.67% | | 300774 | 倍杰特 | 21.97 | 105.89 | -0.19 | -0.86% | 50987 | 11206.71 | 2.62% | | 002153 | 石基信息 | 12.61 | -177.85 | -0.11 | -0.86% | 252575 | 32030.64 | 1.58% | | 688411 | 海博思创 | 220.86 | 41.56 | -1.95 | -0.88% | 14539.15 | 31997.08 | 1.10% | | 000729 | 燕京啤酒 | 12.36 | 22.65 | -0.11 | -0.88% | 121776 | 15089.16 | 0.49% | | 688009 | 中国通号 | 5.50 | 17.03 | -0.05 | -0.90% | 178546.5 | 9869.458 | 0.21% | | 002410 | 广联达 | 14.20 | 67.35 | -0.13 | -0.91% | 281208 | 40323.89 | 1.77% | | 601698 | 中国卫通 | 35.44 | 577.21 | -0.33 | -0.92% | 274737 | 97854.07 | 0.65% | | 601998 | 中信银行 | 7.34 | 5.78 | -0.07 | -0.94% | 280482 | 20661.09 | 0.07% | | 600528 | 中铁工业 | 8.14 | 12.52 | -0.08 | -0.97% | 89834 | 7338.351 | 0.40% | | 688338 | 赛科希德 | 32.82 | 39.98 | -0.33 | -1.00% | 18038.24 | 5941.384 | 1.70% | | 002878 | 元隆雅图 | 19.80 | -25.62 | -0.20 | -1.00% | 60274 | 11999.49 | 2.55% | | 601816 | 京沪高铁 | 4.92 | 18.44 | -0.05 | -1.01% | 1033338 | 51180.1 | 0.21% | | 688400 | 凌云光 | 45.12 | 162.83 | -0.46 | -1.01% | 96855.95 | 43926.06 | 2.10% | | 601598 | 中国外运 | 5.86 | 11.15 | -0.06 | -1.01% | 151201 | 8912.28 | 0.29% | | 688315 | 诺禾致源 | 15.48 | 36.77 | -0.16 | -1.02% | 21199.64 | 3301.966 | 0.51% | | 603698 | 航天工程 | 35.50 | 97.02 | -0.37 | -1.03% | 244073 | 85665.48 | 4.55% | | 002573 | 清新环境 | 3.79 | -12.83 | -0.04 | -1.04% | 58592 | 2233.25 | 0.41% | | 688613 | 奥精医疗 | 23.67 | -898.39 | -0.25 | -1.05% | 24822.19 | 5889.329 | 1.81% | | 603123 | 翠微股份 | 13.06 | -16.86 | -0.14 | -1.06% | 175492 | 23111.42 | 2.69% | | 002038 | 双鹭药业 | 6.40 | 78.49 | -0.07 | -1.08% | 150198 | 9691.92 | 1.76% | | 300803 | 指南针 | 117.18 | 313.52 | -1.29 | -1.09% | 90389 | 106471.4 | 1.49% | | 300072 | 海新能科 | 4.50 | -40.19 | -0.05 | -1.10% | 161546 | 7336.19 | 0.69% | | 920122 | 中纺标 | 32.50 | 109.23 | -0.37 | -1.13% | 3444 | 1130.117 | 0.92% | | 601939 | 建设银行 | 8.71 | 6.76 | -0.10 | -1.14% | 692850 | 60494.46 | 0.72% | | 601101 | 昊华能源 | 7.81 | 23.86 | -0.09 | -1.14% | 77191 | 6046.35 | 0.54% | | 300797 | 钢研纳克 | 17.97 | 43.50 | -0.21 | -1.16% | 43354 | 7805.53 | 1.15% | | 601111 | 中国国航 | 8.54 | 550.29 | -0.10 | -1.16% | 398408 | 34281.78 | 0.34% | | 002995 | 天地在线 | 27.23 | -59.73 | -0.32 | -1.16% | 144570 | 39397.82 | 12.86% | | 603267 | 鸿远电子 | 56.70 | 52.68 | -0.68 | -1.19% | 37674 | 21473.23 | 1.63% | | 000970 | 中科三环 | 14.27 | 120.15 | -0.18 | -1.25% | 170794 | 24431.4 | 1.40% | | 688597 | 煜邦电力 | 9.51 | 35.63 | -0.12 | -1.25% | 33416.4 | 3178.779 | 0.99% | | 601766 | 中国中车 | 6.32 | 12.01 | -0.08 | -1.25% | 822172.9 | 52125.08 | 0.34% | | 601669 | 中国电建 | 5.46 | 8.80 | -0.07 | -1.27% | 1243348 | 68061.48 | 0.95% | | 920703 | 广厦环能 | 14.96 | 20.57 | -0.20 | -1.32% | 4914 | 739.7576 | 0.64% | | 603516 | 淳中科技 | 156.73 | 6307.29 | -2.12 | -1.33% | 33361 | 52457.93 | 1.64% | | 601288 | 农业银行 | 6.52 | 7.91 | -0.09 | -1.36% | 2535505 | 166220.7 | 0.08% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 288058 | 8337.98 | 2.91% | | 688111 | 金山办公 | 308.70 | 80.20 | -4.30 | -1.37% | 39123.24 | 120933.6 | 0.84% | | 600657 | 信达地产 | 3.52 | -1.67 | -0.05 | -1.40% | 161585 | 5722.03 | 0.57% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 424744 | 26771.63 | 4.49% | | 300332 | 天壕能源 | 5.34 | 51.93 | -0.08 | -1.48% | 96669 | 5196.85 | 1.16% | | 300684 | 中石科技 | 57.52 | 53.67 | -0.88 | -1.51% | 93279 | 54110.06 | 4.57% | | 300444 | 双杰电气 | 14.76 | 131.46 | -0.23 | -1.53% | 645730 | 94965.25 | 10.39% | | 600166 | 福田汽车 | 3.17 | 32.98 | -0.05 | -1.55% | 841446 | 26801.99 | 1.06% | | 688621 | 阳光诺和 | 66.77 | 56.22 | -1.08 | -1.59% | 7708.13 | 5180.574 | 0.69% | | 600058 | 五矿发展 | 12.87 | 133.51 | -0.21 | -1.61% | 108956 | 14122.5 | 1.02% | | 601628 | 中国人寿 | 47.40 | 7.87 | -0.78 | -1.62% | 80057 | 38229.41 | 0.04% | | 688272 | 富吉瑞 | 31.53 | -50.75 | -0.53 | -1.65% | 6475.32 | 2052.854 | 0.85% | | 600916 | 中国黄金 | 10.86 | 44.75 | -0.19 | -1.72% | 433431 | 47453.18 | 2.58% | | 300157 | 新锦动力 | 5.67 | 194.46 | -0.10 | -1.73% | 384750 | 21933.3 | 5.44% | | 688796 | 百奥赛图 | 75.41 | 134.84 | -1.34 | -1.75% | 11380.29 | 8629.767 | 3.17% | | 300364 | 中文在线 | 36.50 | -46.23 | -0.67 | -1.80% | 1334987 | 504943.1 | 20.21% | | 601089 | 福元医药 | 25.66 | 26.60 | -0.49 | -1.87% | 27011 | 6946.7 | 0.56% | | 002392 | 北京利尔 | 8.31 | 27.74 | -0.16 | -1.89% | 97896 | 8207.28 | 0.86% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.06 | -1.89% | 651367 | 20319.32 | 1.10% | | 601898 | 中煤能源 | 14.49 | 11.17 | -0.28 | -1.90% | 302489 | 43851.86 | 0.33% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 285653 | 14639.41 | 0.43% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 879286 | 17721.58 | 1.06% | | 000959 | 首钢股份 | 5.45 | 34.62 | -0.11 | -1.98% | 223165 | 12215.09 | 0.30% | | 301333 | 诺思格 | 76.48 | 48.80 | -1.59 | -2.04% | 9895 | 7637.7 | 1.03% | | 300002 | 神州泰岳 | 12.32 | 22.90 | -0.26 | -2.07% | 413914 | 51360.73 | 2.24% | | 300759 | 康龙化成 | 30.09 | 36.55 | -0.64 | -2.08% | 103883 | 31488.59 | 0.73% | | 603871 | 嘉友国际 | 13.91 | 17.92 | -0.30 | -2.11% | 47824 | 6693.84 | 0.35% | | 688287 | *ST观典 | 5.05 | -12.72 | -0.11 | -2.13% | 37127.93 | 1903.582 | 1.00% | | 688028 | 沃尔德 | 86.18 | 138.28 | -1.88 | -2.13% | 27542.76 | 23669.17 | 1.82% | | 600361 | 创新新材 | 4.45 | 17.99 | -0.10 | -2.20% | 359263 | 16100.05 | 0.96% | | 601117 | 中国化学 | 8.34 | 8.37 | -0.19 | -2.23% | 747020.9 | 62425.6 | 1.23% | | 688349 | 三一重能 | 25.77 | 25.30 | -0.60 | -2.28% | 26499.46 | 6888.183 | 0.22% | | 601390 | 中国中铁 | 5.50 | 5.47 | -0.13 | -2.31% | 1952515 | 107930.6 | 0.95% | | 301367 | 瑞迈特 | 77.69 | 33.11 | -1.85 | -2.33% | 12346 | 9656.46 | 1.77% | | 600980 | 北矿科技 | 25.47 | 43.43 | -0.61 | -2.34% | 60902 | 15625.46 | 3.24% | | 688787 | 海天瑞声 | 150.57 | 774.55 | -3.67 | -2.38% | 34272.12 | 52377.81 | 5.68% | | 920179 | 凯德石英 | 51.23 | 149.68 | -1.27 | -2.42% | 29366 | 15234.92 | 4.92% | | 688456 | 有研粉材 | 63.08 | 92.51 | -1.66 | -2.56% | 28380.56 | 18216.98 | 2.74% | | 300291 | 百纳千成 | 8.64 | -20.02 | -0.23 | -2.59% | 321759 | 28006.86 | 3.46% | | 600871 | 石化油服 | 2.95 | 89.55 | -0.08 | -2.64% | 1731765 | 51426.51 | 1.28% | | 300191 | 潜能恒信 | 29.25 | -320.99 | -0.80 | -2.66% | 108649 | 31950.15 | 4.91% | | 300315 | 掌趣科技 | 6.09 | -1937.76 | -0.17 | -2.72% | 1043086 | 64242.62 | 4.04% | | 300612 | 宣亚国际 | 18.91 | -107.22 | -0.53 | -2.73% | 128639 | 24657.14 | 7.15% | | 300010 | 豆神教育 | 7.46 | 130.62 | -0.21 | -2.74% | 682712 | 51454.21 | 4.10% | | 000758 | 中色股份 | 7.40 | 26.95 | -0.21 | -2.76% | 453355 | 33775.17 | 2.29% | | 601908 | 京运通 | 3.87 | -7.93 | -0.11 | -2.76% | 791127.1 | 30838.74 | 3.28% | | 002659 | 凯文教育 | 6.33 | -273.99 | -0.18 | -2.76% | 155699 | 9945.21 | 2.60% | | 601126 | 四方股份 | 41.56 | 42.73 | -1.22 | -2.85% | 208732 | 87202.84 | 2.53% | | 601088 | 中国神华 | 41.31 | 15.10 | -1.25 | -2.94% | 211166 | 88050.88 | 0.13% | | 605069 | 正和生态 | 13.93 | -15.27 | -0.44 | -3.06% | 144433 | 20138.12 | 6.82% | | 920493 | 并行科技 | 185.99 | 636.45 | -5.88 | -3.06% | 40377 | 75156.6 | 9.22% | | 002373 | 千方科技 | 11.97 | -18.56 | -0.38 | -3.08% | 387441 | 46384 | 2.81% | | 000603 | 盛达资源 | 45.30 | 60.87 | -1.50 | -3.21% | 218519 | 100133.8 | 3.28% | | 603979 | 金诚信 | 73.43 | 20.41 | -2.45 | -3.23% | 43138 | 32086.45 | 0.69% | | 600299 | 安迪苏 | 10.14 | 26.21 | -0.34 | -3.24% | 123848 | 12721.98 | 0.46% | | 600031 | 三一重工 | 23.18 | 25.86 | -0.78 | -3.26% | 419263 | 97880.49 | 0.49% | | 301162 | 国能日新 | 71.50 | 81.86 | -2.42 | -3.27% | 25063 | 18191.47 | 2.94% | | 000786 | 北新建材 | 27.21 | 15.00 | -0.94 | -3.34% | 168518 | 46306.85 | 1.00% | | 600968 | 海油发展 | 4.33 | 11.52 | -0.15 | -3.35% | 603532 | 26250.63 | 0.59% | | 300005 | 探路者 | 13.71 | 319.55 | -0.48 | -3.38% | 344620 | 47959.81 | 3.90% | | 002271 | 东方雨虹 | 17.21 | -114.38 | -0.61 | -3.42% | 265680 | 46054.83 | 1.39% | | 601991 | 大唐发电 | 3.65 | 9.95 | -0.13 | -3.44% | 1391328 | 51033.16 | 1.12% | | 300383 | 光环新网 | 17.88 | 196.03 | -0.64 | -3.46% | 1464667 | 266728 | 8.17% | | 600028 | 中国石化 | 6.37 | 21.37 | -0.23 | -3.48% | 1741230 | 111825.1 | 0.18% | | 600489 | 中金黄金 | 29.53 | 32.37 | -1.08 | -3.53% | 662186 | 197849.6 | 1.37% | | 603127 | 昭衍新药 | 36.27 | 120.75 | -1.33 | -3.54% | 81291 | 29840.67 | 1.29% | | 300456 | 赛微电子 | 52.59 | 25.27 | -1.94 | -3.56% | 408158 | 214741.5 | 6.83% | | 688291 | 金橙子 | 48.74 | 126.60 | -1.85 | -3.66% | 26055.89 | 12939.09 | 2.54% | | 601600 | 中国铝业 | 12.68 | 15.26 | -0.53 | -4.01% | 1905191 | 245145.2 | 1.45% | | 300058 | 蓝色光标 | 19.33 | -318.14 | -0.83 | -4.12% | 3697406 | 730630.3 | 10.63% | | 001280 | 中国铀业 | 88.70 | 107.52 | -3.94 | -4.25% | 158129 | 142793.4 | 10.00% | | 603616 | 韩建河山 | 6.84 | -14.85 | -0.31 | -4.34% | 392069 | 26769.79 | 10.20% | | 300418 | 昆仑万维 | 60.14 | -46.22 | -2.87 | -4.55% | 871374 | 534874.2 | 6.95% | | 300785 | 值得买 | 61.56 | 144.21 | -3.24 | -5.00% | 115401 | 72667.59 | 9.43% | | 601857 | 中国石油 | 10.48 | 12.13 | -0.56 | -5.07% | 1856483 | 196623.6 | 0.11% | | 603598 | 引力传媒 | 27.76 | -433.77 | -1.54 | -5.26% | 340803 | 98014.07 | 12.66% | | 300166 | 东方国信 | 14.43 | -182.41 | -0.88 | -5.75% | 1902452 | 282109.3 | 21.00% | | 301085 | 亚康股份 | 69.27 | -223.51 | -7.03 | -9.21% | 110780 | 80221.31 | 18.80% | | 300182 | 捷成股份 | 8.11 | 243.75 | -0.84 | -9.39% | 7397413 | 612203.2 | 32.75% |
|