中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东南电子(301359)浙江省上涨家数:144下跌家数:572平均涨幅:-1.29%平均换手:3.24%总成交额:1774.67亿元
更新时间：2025-11-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603877太平鸟18.0147.42+1.64+10.02%21667838499.954.62%
605028世茂能源31.4430.60+2.86+10.01%7237121807.474.52%
603129春风动力253.7321.44+23.07+10.00%2723366870.271.78%
603216梦天家居17.2750.18+1.57+10.00%222623844.651.00%
003041真爱美家54.5931.45+4.96+9.99%213650114663.315.62%
603260合盛硅业65.50-2187.11+5.33+8.86%468842291348.23.97%
300078思创医惠4.85-24.35+0.35+7.78%3396536157425.330.51%
603665康隆达33.70-18.81+2.40+7.67%113053367017.06%
605009豪悦护理34.8525.29+2.10+6.41%9057831068.464.22%
600152维科技术8.98-53.63+0.51+6.02%1262589109970.623.86%
603600永艺股份12.3315.50+0.66+5.66%34097542575.6411.36%
688005容百科技35.63-1055.56+1.83+5.41%911770.8330858.912.76%
300796贝斯美10.15-917.99+0.49+5.07%25867826022.87.16%
301092争光股份34.1843.91+1.65+5.07%5895520035.779.72%
600130*ST波导4.56757.17+0.22+5.07%63288728475.678.44%
002122ST汇洲3.37-17.58+0.16+4.98%103499134865.655.21%
300548长芯博创104.77107.19+4.96+4.97%397686419044.614.79%
605255天普股份119.41492.16+5.57+4.89%7933893049.695.92%
688365光云科技17.22-177.39+0.77+4.68%665098.5112443.515.62%
603931格林达31.0148.50+1.33+4.48%12671938996.16.35%
301009可靠股份14.94109.52+0.64+4.48%16782424745.9611.11%
603177德创环保13.28232.96+0.51+3.99%25256234055.4112.37%
300270中威电子11.66-63.32+0.44+3.92%27498331287.2410.54%
002326永太科技30.00-77.97+1.13+3.91%1713716516424.721.21%
603004鼎龙科技24.5832.54+0.90+3.80%7947719302.1313.50%
301212联盛化学32.45217.00+1.18+3.77%6468620620.656.90%
301448开创电气58.501191.89+2.12+3.76%1830110509.933.79%
300478杭州高新28.00-143.12+0.99+3.67%8994924830.247.30%
301567贝隆精密45.50110.99+1.57+3.57%5339924588.8925.14%
301345涛涛车业209.0030.95+6.37+3.14%1230725627.144.24%
300626华瑞股份14.68-424.60+0.42+2.95%24806335202.4513.79%
301141中科磁业57.03178.90+1.63+2.94%5474031378.0412.30%
300901中胤时尚16.69-192.03+0.46+2.83%557789240.3912.32%
300772运达股份16.7829.38+0.46+2.82%17730529225.112.54%
603799华友钴业65.9923.38+1.69+2.63%858510564075.34.56%
920252天宏锂电34.10353.32+0.87+2.62%11039038194.7716.18%
300998宁波方正23.25-217.13+0.58+2.56%422749904.5693.93%
603605珀莱雅73.2318.37+1.82+2.55%8209859949.682.07%
002602世纪华通16.7833.08+0.41+2.50%1739214292493.12.54%
688789宏华数科77.3018.92+1.84+2.44%12493.229550.3211.04%
300307慈星股份7.7564.19+0.18+2.38%32096524823.494.10%
300673佩蒂股份18.5332.70+0.42+2.32%10419319361.836.43%
002389航天彩虹22.08246.92+0.50+2.32%23506051551.412.39%
688215瑞晟智能78.25270.42+1.67+2.18%14464.0111282.832.32%
600596新安股份12.28-1670.90+0.26+2.16%976928.9117410.47.24%
603568伟明环保23.5214.70+0.49+2.13%5522512975.880.32%
301193家联科技20.06-46.64+0.41+2.09%377447453.432.74%
301004嘉益股份58.8715.04+1.17+2.03%72554233.350.54%
603171税友股份50.59191.98+0.97+1.95%9144546474.762.25%
301068大地海洋28.59-165.52+0.50+1.78%158304500.031.57%
002124天邦食品2.9017.11+0.05+1.75%937008.926981.754.75%
300898熊猫乳品28.5136.78+0.49+1.75%6708419076.55.85%
688109品茗科技142.93168.88+2.42+1.72%17183.0124655.972.18%
300945曼卡龙17.8638.61+0.30+1.71%9467016789.783.97%
300792壹网壹创31.0692.30+0.51+1.67%20056062009.179.44%
300401花园生物14.2625.68+0.23+1.64%17216224470.613.22%
920015锦华新材54.47--+0.81+1.51%3791520539.2512.22%
601579会稽山22.7654.61+0.33+1.47%17413839478.423.63%
920169七丰精工32.0876.15+0.46+1.45%6217019993.312.23%
002404嘉欣丝绸7.7426.92+0.11+1.44%107315285457.0423.55%
002532天山铝业13.1813.01+0.18+1.38%39701652137.490.96%
603091众鑫股份74.5026.66+0.99+1.35%53113935.391.72%
000980众泰汽车3.78-21.41+0.05+1.34%149805856226.52.98%
603079圣达生物20.9564.83+0.27+1.31%10050421242.765.87%
002520日发精机6.23-5.34+0.08+1.30%41114825417.655.73%
002164宁波东力12.57108.51+0.16+1.29%17599122050.063.67%
300727润禾材料37.0054.71+0.47+1.29%5337519326.573.30%
603001奥康国际9.39-13.02+0.11+1.19%559685210.771.40%
603557ST起步2.67-11.69+0.03+1.14%2593336908.884.16%
002756永兴材料54.4248.56+0.61+1.13%330817180954.28.51%
603677奇精机械19.4354.71+0.21+1.09%276705313.821.44%
002244滨江集团10.239.63+0.11+1.09%27907028526.041.04%
600576祥源文旅7.5441.28+0.08+1.07%36423327069.815.52%
601233桐昆股份15.5621.46+0.16+1.04%22030134021.520.92%
603703盛洋科技11.77-133.48+0.12+1.03%13837616232.573.33%
301507民生健康17.7952.83+0.18+1.02%34017660799.6931.15%
002915中欣氟材24.72-59.73+0.25+1.02%13491432879.924.68%
603948建业股份28.1920.97+0.28+1.00%10752229874.36.62%
300637扬帆新材12.27246.13+0.12+0.99%14937118350.336.37%
300695兆丰股份92.7227.03+0.90+0.98%64905993.80.63%
300250初灵信息29.80-400.53+0.28+0.95%678971.121172143.06%
301279金道科技29.2362.12+0.27+0.93%3990111657.224.07%
001225和泰机电58.9583.41+0.54+0.92%3978022869.6118.91%
920690捷众科技31.8229.50+0.29+0.92%143724559.7443.33%
600814杭州解百7.8129.23+0.07+0.90%1185679271.241.63%
605180华生科技16.03101.38+0.14+0.88%8858314307.325.24%
002142宁波银行28.956.62+0.25+0.87%18926854782.180.29%
002563森马服饰5.9717.50+0.05+0.84%42996225459.171.95%
000913钱江摩托15.8115.70+0.13+0.83%366355794.520.80%
001222源飞宠物24.3326.58+0.20+0.83%4117910052.433.83%
300643万通智控19.7427.50+0.16+0.82%8756517371.383.80%
002779中坚科技125.18489.32+0.99+0.80%2530431934.491.53%
600023浙能电力5.129.42+0.04+0.79%48351424732.870.36%
688767博拓生物41.7760.82+0.32+0.77%13031.785487.9780.87%
002648卫星化学17.499.60+0.13+0.75%33737159108.791.00%
603119浙江荣泰87.80119.63+0.63+0.72%7142262706.553.50%
603667五洲新春44.01175.91+0.31+0.71%11421750149.743.12%
002266浙富控股4.3124.07+0.03+0.70%72564031080.141.48%
600477杭萧钢构2.9461.93+0.02+0.68%739440.921609.283.12%
601916浙商银行3.116.12+0.02+0.65%156302048552.810.73%
301225恒勃股份82.8161.71+0.50+0.61%101098321.23.38%
002318久立特材25.4714.58+0.15+0.59%9061222929.390.95%
601018宁波港3.8015.85+0.02+0.53%47744618099.610.25%
002062宏润建设9.6343.03+0.05+0.52%23198922150.072.06%
603049中策橡胶56.6512.12+0.29+0.51%3641020623.274.29%
600926杭州银行15.415.88+0.07+0.46%22978735423.970.32%
002003伟星股份11.1820.13+0.05+0.45%717358021.6090.71%
002001新和成24.9110.63+0.11+0.44%20012449724.120.66%
600580卧龙电驱41.6966.92+0.18+0.43%590982246438.23.78%
605056咸亨国际18.5429.91+0.07+0.38%421217802.31.05%
600114东睦股份26.8531.65+0.10+0.37%10053126960.191.63%
600113浙江东日56.81165.79+0.21+0.37%8031546231.051.95%
603033三维股份11.36-37.21+0.04+0.35%487455519.520.48%
002012凯恩股份6.07584.36+0.02+0.33%1483758886.833.18%
600160巨化股份34.7523.69+0.09+0.26%14291149703.690.53%
603391力聚热能60.0126.65+0.14+0.23%3600921636.0715.83%
603120肯特催化40.3740.99+0.09+0.22%142025781.816.28%
600865百大集团9.54142.50+0.02+0.21%459294376.111.22%
300033同花顺331.7174.97+0.69+0.21%36540121241.21.33%
002173创新医疗21.72-156.14+0.04+0.18%21175145549.025.09%
601528瑞丰银行5.575.45+0.01+0.18%926185153.350.53%
603726朗迪集团23.1519.98+0.04+0.17%5554212876.23.01%
002896中大力德84.27227.42+0.14+0.17%6334554001.223.22%
603301振德医疗78.4174.38+0.13+0.17%7021655708.032.64%
002574明牌珠宝6.05-32.94+0.01+0.17%943095696.061.79%
600933爱柯迪19.5018.38+0.03+0.15%9762219001.221.00%
605088冠盛股份33.2522.31+0.05+0.15%213107059.441.07%
603071物产环能13.7111.62+0.02+0.15%167652303.840.30%
002120韵达股份7.2717.05+0.01+0.14%17483712686.310.62%
300718长盛轴承80.5897.19+0.11+0.14%3691329733.41.90%
002472双环传动38.8027.83+0.05+0.13%12461048541.331.65%
002615哈尔斯8.2623.81+0.01+0.12%883627305.682.89%
600273嘉化能源8.6511.29+0.01+0.12%19449816734.091.43%
603225新凤鸣17.3021.55+0.02+0.12%20932636066.141.38%
603687大胜达8.9142.82+0.01+0.11%12907511618.692.35%
002444巨星科技30.7814.57+0.03+0.10%6569420062.110.57%
000795英洛华10.3148.48+0.01+0.10%11930112239.391.05%
920061西磁科技32.13408.26+0.03+0.09%97873136.2142.66%
002372伟星新材10.7419.69+0.01+0.09%919489863.880.63%
002468申通快递14.2919.14+0.01+0.07%16586023776.881.13%
601137博威合金21.7415.71+0.01+0.05%10952723725.621.33%
001270*ST铖昌44.93102.02+0.02+0.04%153986961.920.76%
300913兆龙互连48.6075.47+0.01+0.02%3379416524.731.32%
603606东方电缆59.4741.31+0.01+0.02%4098324319.980.60%
600177雅戈尔7.7113.700.000.00%15586712058.410.34%
600986浙文互联9.25108.550.000.00%49099245469.753.30%
002085万丰奥威15.7940.940.000.00%31311349214.781.47%
002489浙江永强4.0313.380.000.00%31892412849.491.67%
300144宋城演艺8.0626.620.000.00%22244717913.10.94%
601113华鼎股份4.4013.800.000.00%56795724991.295.14%
601339百隆东方5.7015.620.000.00%1637049327.5291.09%
603556海兴电力35.2018.150.000.00%5679420024.441.17%
603388*ST元成--------------
603195公牛集团43.4719.720.000.00%182227927.380.10%
688130晶华微22.94-81.680.000.00%8863.9382016.1481.47%
603310巍华新材17.9634.790.000.00%327965913.981.78%
605507国邦医药23.0314.74-0.01-0.04%168383881.240.56%
600699均胜电子26.6536.28-0.02-0.07%27916474967.442.06%
300746汉嘉设计12.32-6.80-0.01-0.08%9446011712.64.23%
605005合兴股份19.1234.55-0.02-0.10%284285458.770.71%
920056能之光26.72---0.03-0.11%172164584.2685.62%
300360炬华科技17.1014.59-0.02-0.12%18327431314.043.66%
603379三美股份54.9418.54-0.07-0.13%4903327085.360.80%
300181佐力药业17.3020.35-0.03-0.17%421327276.540.70%
600704物产中大5.557.56-0.01-0.18%40708422595.570.79%
605179一鸣食品22.07230.20-0.04-0.18%5362511876.11.34%
301556托普云农97.5760.23-0.20-0.20%72167014.182.45%
002344海宁皮城4.8080.53-0.01-0.21%1633347853.321.27%
300729乐歌股份14.3220.43-0.03-0.21%287964133.70.91%
600537亿晶光电4.50-3.08-0.01-0.22%161018672213.0113.60%
603266天龙股份21.1338.10-0.05-0.24%291626141.661.47%
002050三花智控42.0343.78-0.11-0.26%1033503435548.32.81%
002937兴瑞科技18.2235.09-0.05-0.27%394717218.561.33%
603997继峰股份13.4979.37-0.04-0.30%11754015802.610.92%
301275汉朔科技53.3445.41-0.16-0.30%82554406.812.44%
603338浙江鼎力53.5815.39-0.17-0.32%4221522523.110.83%
603238诺邦股份17.8526.01-0.06-0.34%271704893.231.53%
002236大华股份19.1316.14-0.07-0.36%28405854361.271.34%
600884杉杉股份13.40-282.36-0.05-0.37%711020.995964.533.94%
002103广博股份9.8030.43-0.04-0.41%974799555.322.56%
603337杰克科技38.9621.22-0.16-0.41%131175124.830.28%
002064华峰化学9.6728.79-0.04-0.41%34476733068.460.70%
605007五洲特纸12.0526.56-0.05-0.41%187992269.430.47%
605377华旺科技8.7718.30-0.04-0.45%494644336.240.89%
603376大明电子41.0458.07-0.19-0.46%3962116385.5612.77%
300666江丰电子87.3145.03-0.41-0.47%6403256240.722.90%
002493荣盛石化10.61143.95-0.05-0.47%25829727375.420.28%
300911亿田智能37.92-94.85-0.18-0.47%3774614132.552.20%
002061浙江交科4.199.45-0.02-0.48%2192599196.880.84%
002515金字火腿6.19137.91-0.03-0.48%22104813648.21.83%
301057汇隆新材30.7696.60-0.15-0.49%7175522854.18.86%
301607富特科技40.7642.51-0.20-0.49%204488347.41.89%
603607京华激光24.3140.19-0.12-0.49%319517776.251.79%
002010传化智联6.0530.60-0.03-0.49%31689219217.661.14%
600032浙江新能7.8635.26-0.04-0.51%766096020.790.32%
002634棒杰股份5.74-1.90-0.03-0.52%1445598221.113.24%
002508老板电器19.7412.17-0.11-0.55%486469604.4310.52%
603237五芳斋17.7232.76-0.10-0.56%207013671.311.06%
605077华康股份17.2620.93-0.10-0.58%321705569.711.07%
000739普洛药业15.2920.55-0.09-0.59%7129910958.840.62%
688379华光新材46.0925.97-0.28-0.60%6368.4092948.8190.71%
601878浙商证券11.2620.13-0.07-0.62%22070124941.630.48%
601921浙版传媒7.9713.81-0.05-0.62%1032108226.740.46%
300357我武生物31.5742.34-0.20-0.63%5472117442.741.13%
688362甬矽电子31.35147.83-0.20-0.63%59584.1618679.791.45%
301335天元宠物30.3180.45-0.20-0.66%174675326.283.45%
002440闰土股份7.4629.16-0.05-0.67%947007074.441.00%
002214*ST大立16.09-38.78-0.11-0.68%241503873.970.50%
600987航民股份7.1610.05-0.05-0.69%610214380.360.60%
601108财通证券8.3713.38-0.06-0.71%24484920584.760.53%
603896寿仙谷20.8230.28-0.15-0.72%199414137.481.01%
688270臻镭科技58.26119.51-0.42-0.72%48571.48285352.27%
603213镇洋发展13.8166.05-0.10-0.72%269373727.060.61%
603008喜临门18.9620.15-0.14-0.73%11032120720.683.00%
002761浙江建投9.3949.51-0.07-0.74%13746812952.761.27%
603551奥普科技11.6915.45-0.09-0.76%226562653.330.59%
301459丰茂股份41.4733.44-0.32-0.77%176827500.046.77%
600216浙江医药14.2311.00-0.11-0.77%9316213278.940.97%
600668尖峰集团11.596.96-0.09-0.77%452015241.881.09%
601689拓普集团60.4738.45-0.47-0.77%14918090450.670.86%
001356富岭股份14.1362.26-0.11-0.77%315484458.982.52%
300994久祺股份16.6522.90-0.13-0.77%320105348.762.74%
603733仙鹤股份22.4216.45-0.18-0.80%128412884.010.18%
601877正泰电器29.7814.05-0.24-0.80%25977777554.081.21%
920701豪声电子18.5336.29-0.15-0.80%84011565.4910.84%
600763通策医疗43.7837.90-0.36-0.82%4512719760.321.01%
601022宁波远洋9.6718.56-0.08-0.82%10947010603.24.40%
300604长川科技78.4551.50-0.65-0.82%184769145825.63.77%
688717艾罗能源65.0453.79-0.54-0.82%57063.4336509.245.83%
600366宁波韵升13.0247.41-0.11-0.84%20559626789.511.93%
688577浙海德曼117.63332.38-1.00-0.84%84149878.3160.76%
003017大洋生物31.7428.82-0.27-0.84%208736667.193.01%
002135东南网架4.6967.06-0.04-0.85%963774534.770.92%
603839安正时尚9.33-35.01-0.08-0.85%981459087.892.52%
002032苏泊尔49.3218.15-0.43-0.86%189179359.420.24%
002443金洲管道7.8223.64-0.07-0.89%711065564.121.37%
600633浙数文化13.3629.64-0.12-0.89%10513514085.830.83%
603661恒林股份33.3416.81-0.30-0.89%74132481.310.53%
002056横店东磁19.6313.57-0.18-0.91%19559938561.981.20%
603076乐惠国际25.91220.70-0.24-0.92%217825674.191.80%
002522浙江众成5.3262.36-0.05-0.93%29388715635.643.25%
600059古越龙山9.5142.12-0.09-0.94%832517925.530.91%
002586*ST围海4.22-158.25-0.04-0.94%838973554.340.77%
603995甬金股份17.939.77-0.17-0.94%470408441.021.29%
688290景业智能56.51356.39-0.54-0.95%6397.8893649.710.63%
601002晋亿实业5.1623.29-0.05-0.96%1081545596.111.13%
002364中恒电气22.68132.84-0.22-0.96%15476535208.252.77%
002203海亮股份11.3334.66-0.11-0.96%34926339614.681.58%
603290斯达半导100.1851.46-0.98-0.97%3308733380.711.38%
002552宝鼎科技16.3133.86-0.16-0.97%401056541.311.09%
300118东方日升12.23-4.96-0.12-0.97%62227775507.916.71%
600570恒生电子29.5153.09-0.29-0.97%31268892924.321.65%
002199*ST东晶9.15-32.74-0.09-0.97%241872225.710.99%
600352浙江龙盛10.9317.15-0.11-1.00%24793427190.890.76%
688127蓝特光学29.7038.78-0.30-1.00%25984.87754.6250.64%
603258电魂网络19.80-64.67-0.20-1.00%214414238.980.89%
002206海利得5.9012.96-0.06-1.01%1509048934.231.77%
002415海康威视30.4221.14-0.31-1.01%28458786943.260.31%
600790轻纺城3.9168.71-0.04-1.01%1306235118.50.89%
603908牧高笛26.3888.02-0.27-1.01%4429611733.44.74%
605337李子园12.5822.88-0.13-1.02%462735832.081.19%
920656海昇药业18.1827.35-0.19-1.03%115772097.5713.58%
601609金田股份10.3323.42-0.11-1.05%21167021859.461.22%
688023安恒信息54.13-81.20-0.58-1.06%31035.0917088.123.04%
002677浙江美大8.39249.31-0.09-1.06%31953527353.685.97%
003011海象新材24.0617.79-0.26-1.07%362918812.444.65%
300953震裕科技145.1351.02-1.57-1.07%2308033506.541.85%
000925众合科技8.2985.79-0.09-1.07%19709116324.922.93%
002224三力士4.59423.45-0.05-1.08%1463896724.561.82%
605259绿田机械21.9215.27-0.24-1.08%217054749.581.26%
002758浙农股份9.8411.73-0.11-1.11%668406601.621.29%
003025思进智能14.3028.02-0.16-1.11%459726618.752.03%
603505金石资源19.5968.05-0.22-1.11%17643434557.762.10%
605155西大门16.0024.83-0.18-1.11%340355454.821.79%
603889新澳股份7.9413.31-0.09-1.12%993387952.1691.38%
688088虹软科技45.7479.74-0.52-1.12%44347.2220397.891.11%
688623双元科技74.7563.41-0.85-1.12%2868.352152.2411.50%
000906浙商中拓6.1122.02-0.07-1.13%684524196.960.98%
688549中巨芯-U9.542567.20-0.11-1.14%221968.421149.883.77%
605011杭州热电21.5745.89-0.25-1.15%431849326.821.08%
300283温州宏丰7.76-78.15-0.09-1.15%15464812036.084.21%
600176中国巨石15.4517.77-0.18-1.15%23444236251.040.59%
603210泰鸿万立20.3534.28-0.24-1.17%229724690.323.05%
920639晨光电缆8.4579.02-0.10-1.17%172961463.9931.48%
002034旺能环境16.8212.17-0.20-1.18%347455871.280.80%
603055台华新材9.1415.47-0.11-1.19%485074442.640.55%
601177杭齿前进16.6126.17-0.20-1.19%463137706.591.16%
301539宏鑫科技19.8348.02-0.24-1.20%209124182.842.79%
603611诺力股份23.0511.99-0.28-1.20%317147328.11.23%
002126银轮股份32.8532.56-0.40-1.20%13640544840.051.72%
605003众望布艺27.0645.67-0.33-1.20%194705378.651.77%
300863卡倍亿47.5153.15-0.58-1.21%195889313.021.08%
300849锦盛新材15.56-70.74-0.19-1.21%349925480.112.88%
603181皇马科技15.4820.27-0.19-1.21%7305511322.861.24%
605020永和股份26.0723.19-0.32-1.21%7595119834.111.51%
301081严牌股份11.30179.32-0.14-1.22%216382445.060.99%
300512中亚股份9.65115.23-0.12-1.23%797827673.372.46%
003026中晶科技31.3192.31-0.39-1.23%231407243.142.42%
601882海天精工19.2622.01-0.24-1.23%244534722.010.47%
002332仙琚制药9.6034.70-0.12-1.23%11114710689.091.13%
002703浙江世宝12.7656.19-0.16-1.24%15217319428.372.60%
600283钱江水利9.5422.89-0.12-1.24%533105094.840.98%
002624完美世界15.10-125.60-0.19-1.24%19434229382.961.06%
603116红蜻蜓6.35-33.30-0.08-1.24%21090513405.323.66%
301082久盛电气18.91-184.41-0.24-1.25%63722120873.05%
002795永和智控6.30-9.98-0.08-1.25%42539427063.619.78%
603806福斯特14.9352.84-0.19-1.26%22896534112.890.88%
920685新芝生物14.7933.27-0.19-1.27%137092039.0112.50%
600572康恩贝4.6417.04-0.06-1.28%26989812567.581.07%
002801微光股份32.4826.71-0.42-1.28%114493733.230.99%
002590万安科技13.1031.66-0.17-1.28%8095310662.171.64%
002942新农股份20.0236.00-0.26-1.28%271675440.891.98%
001380华纬科技23.0422.49-0.30-1.29%273116331.283.10%
603089正裕工业13.0219.95-0.17-1.29%326004259.971.36%
688701卓锦股份10.55-15.41-0.14-1.31%30107.543208.7052.24%
301616浙江华业51.0920.47-0.68-1.31%81484172.444.07%
300984金沃股份59.78174.96-0.80-1.32%140188436.041.59%
002479富春环保5.1619.80-0.07-1.34%918434764.451.06%
301198喜悦智行12.95-96.77-0.18-1.37%4108453212.64%
600330天通股份9.34527.75-0.13-1.37%26630424931.842.16%
605369拱东医疗19.3341.70-0.27-1.38%134132608.50.61%
603767中马传动23.25853.24-0.33-1.40%5164112030.721.67%
002617露笑科技8.4560.16-0.12-1.40%54079845806.82.86%
001367海森药业23.2228.57-0.33-1.40%102172383.512.57%
605117德业股份79.7723.60-1.14-1.41%8557868739.660.94%
003030祖名股份21.62141.36-0.31-1.41%245755323.53.10%
688039当虹科技47.40-96.39-0.68-1.41%28675.1913668.982.59%
603303得邦照明13.2322.05-0.19-1.42%144401917.340.30%
300203聚光科技15.30255.45-0.22-1.42%547468419.261.22%
600526菲达环保5.5517.83-0.08-1.42%1421967929.3911.63%
603926铁流股份15.2635.21-0.22-1.42%151452321.680.66%
603917合力科技14.54292.75-0.21-1.42%8327712176.144.09%
688469芯联集成-U6.89-77.94-0.10-1.43%141647797010.923.20%
603298杭叉集团25.3315.09-0.37-1.44%5748914651.930.44%
301469恒达新材30.1138.39-0.44-1.44%77312342.771.68%
603662柯力传感61.3853.21-0.90-1.45%2510415511.910.89%
300451创业慧康5.44-24.18-0.08-1.45%101967654471.567.50%
600982宁波能源4.7516.12-0.07-1.45%1684668029.6491.51%
688203海正生材13.51393.61-0.20-1.46%42137.185806.0793.39%
002488金固股份9.45286.63-0.14-1.46%865438245.4890.94%
920906舜宇精工27.6733.99-0.41-1.46%85402373.9722.57%
688475萤石网络30.1943.11-0.45-1.47%22269.536757.2970.54%
002284亚太股份11.9723.02-0.18-1.48%12265114786.861.68%
002664信质集团23.27171.23-0.35-1.48%4308710071.541.07%
002637赞宇科技11.2932.10-0.17-1.48%631217154.581.43%
600051宁波联合7.9526.51-0.12-1.49%817916502.632.63%
000963华东医药41.5619.71-0.63-1.49%5393322465.370.31%
002840华统股份11.2099.13-0.17-1.50%30333833994.84.82%
300566激智科技18.3625.77-0.28-1.50%361376658.191.58%
300897山科智能23.7076.76-0.37-1.54%131813140.521.51%
603816顾家家居30.1015.49-0.47-1.54%4522513608.180.56%
603297永新光学94.9047.99-1.50-1.56%82257877.550.74%
603811诚意药业11.3716.44-0.18-1.56%676907766.22.07%
688449联芸科技49.10167.39-0.78-1.56%35424.9517331.925.06%
605018长华集团11.3262.87-0.18-1.57%262002987.740.56%
300439美康生物10.6643.51-0.17-1.57%450334823.161.54%
002641公元股份4.3560.78-0.07-1.58%1522516649.911.34%
605268王力安防10.5626.59-0.17-1.58%387604100.560.89%
301368丰立智能56.883399.08-0.92-1.59%130717491.282.04%
920974凯大催化8.6545.95-0.14-1.59%387633360.7763.02%
301255通力科技28.96106.40-0.47-1.60%102392997.272.69%
688571杭华股份7.9529.65-0.13-1.61%28746.492309.5720.68%
002112三变科技14.0550.13-0.23-1.61%17667324873.646.74%
603618杭电股份8.50-29.01-0.14-1.62%21412918229.543.10%
001306夏厦精密86.20136.70-1.42-1.62%46093998.52.97%
300550和仁科技13.9371.28-0.23-1.62%439396165.871.68%
300813泰林生物27.85205.08-0.46-1.62%251857062.763.31%
603583捷昌驱动34.7636.35-0.58-1.64%3615512612.570.95%
002403爱仕达13.17-98.44-0.22-1.64%322634265.751.09%
603617君禾股份7.7562.53-0.13-1.65%753275879.031.96%
688306均普智能10.725012.36-0.18-1.65%70697.67626.2150.58%
605116奥锐特22.5921.61-0.38-1.65%160793641.070.40%
600261阳光照明3.5626.41-0.06-1.66%1446425172.791.08%
000967盈峰环境6.5254.17-0.11-1.66%1471559635.980.46%
300611美力科技26.6338.53-0.45-1.66%5761515411.363.88%
301309万得凯29.5225.16-0.50-1.67%80312385.253.15%
001335信凯科技38.3534.86-0.65-1.67%154115885.876.58%
605228神通科技14.7398.38-0.25-1.67%289284267.140.67%
002375亚厦股份4.1117.49-0.07-1.67%1245705136.140.94%
301203国泰环保34.6121.48-0.59-1.68%161685702.413.69%
300411金盾股份11.72746.75-0.20-1.68%617697277.592.00%
600235民丰特纸7.0283.13-0.12-1.68%721285075.062.05%
300032金龙机电5.26-135.32-0.09-1.68%27565314533.773.43%
603218日月股份13.4425.11-0.23-1.68%13150017723.251.28%
300351永贵电器17.4770.52-0.30-1.69%9789317242.573.72%
600796钱江生化6.3930.34-0.11-1.69%856575486.752.75%
688606奥泰生物67.0018.02-1.16-1.70%3751.062531.3780.47%
603045福达合金20.7347.14-0.36-1.71%260165393.061.92%
002095生意宝20.13-473.80-0.35-1.71%5185610467.82.06%
603788宁波高发16.1018.52-0.28-1.71%249534032.981.12%
002687乔治白5.1744.00-0.09-1.71%1118265809.052.70%
002767先锋电子20.0680.17-0.35-1.71%7666115585.075.89%
300710万隆光电25.19-11.24-0.44-1.72%6401516406.588.58%
002562兄弟科技6.8771.56-0.12-1.72%32483922504.294.63%
600927永安期货14.8834.33-0.26-1.72%472917096.8710.32%
601865福莱特17.68118.85-0.31-1.72%16980730121.480.89%
301585蓝宇股份31.9050.34-0.56-1.73%69562227.052.68%
603165荣晟环保13.1016.58-0.23-1.73%335304416.091.27%
605177东亚药业20.83-10.95-0.37-1.75%172043588.51.53%
300839博汇股份12.89-18.06-0.23-1.75%396445119.951.37%
603558健盛集团11.7510.87-0.21-1.76%579216835.781.69%
301073君亭酒店23.99277.84-0.43-1.76%6357915270.243.58%
603186华正新材41.20-207.67-0.74-1.76%4870820143.793.43%
301119正强股份46.9642.22-0.85-1.78%2585012002.373.07%
600232金鹰股份7.18-117.07-0.13-1.78%963876957.1692.64%
000411英特集团11.5512.23-0.21-1.79%373954347.841.16%
603231索宝蛋白20.3322.09-0.37-1.79%325836597.33.07%
300969恒帅股份93.9558.70-1.71-1.79%12744120404.20%
688819天能股份33.5022.46-0.61-1.79%34077.111499.960.35%
300488恒锋工具31.8337.55-0.58-1.79%106153397.960.74%
920395朗鸿科技12.5734.45-0.23-1.80%130421635.6241.26%
605580恒盛能源39.2790.39-0.72-1.80%5411021252.331.93%
920527夜光明19.0054.90-0.35-1.81%94041766.4982.59%
920570坤博精工36.30-760.66-0.67-1.81%40821493.6191.68%
002019亿帆医药12.4437.44-0.23-1.82%8394510507.330.99%
920062科润智控10.8055.31-0.20-1.82%518735629.0983.89%
000909ST数源5.92-14.26-0.11-1.82%273841626.390.63%
603010万盛股份11.82200.98-0.22-1.83%12377014711.262.10%
603897长城科技24.6619.42-0.46-1.83%290137206.3511.41%
920058华洋赛车34.3034.79-0.64-1.83%70152404.072.55%
002082万邦德13.38576.25-0.25-1.83%9262712426.761.67%
600491龙元建设3.21-8.14-0.06-1.83%1860695993.891.22%
605277新亚电子21.8733.67-0.41-1.84%4776210520.161.50%
301053远信工业34.10103.63-0.64-1.84%49771711.860.64%
002381双箭股份6.9041.99-0.13-1.85%631694385.71.96%
002860星帅尔14.8430.43-0.28-1.85%15181922628.024.34%
301096百诚医药51.24-29.73-0.97-1.86%2665013748.643.21%
002570贝因美6.3349.74-0.12-1.86%36686823348.663.40%
300441鲍斯股份7.9117.57-0.15-1.86%859516842.661.37%
300879大叶股份29.0049.45-0.55-1.86%242137055.371.20%
002276万马股份16.3133.11-0.31-1.87%33728655302.63.35%
301252同星科技26.2938.60-0.50-1.87%177014648.553.83%
300519新光药业16.2944.98-0.31-1.87%283774646.82.49%
002427尤夫股份6.82246.81-0.13-1.87%14973210241.81.52%
001238浙江正特52.23-61794.35-1.00-1.88%79994225.420.77%
300645正元智慧18.79304.10-0.36-1.88%409197727.92.94%
603105芯能科技9.9125.58-0.19-1.88%16204616137.713.24%
603208江山欧派15.08-27.77-0.29-1.89%222433373.441.26%
600776东方通信12.9939.64-0.25-1.89%25383232917.982.66%
603075热威股份21.7127.54-0.42-1.90%115122509.462.79%
603500祥和实业11.8827.00-0.23-1.90%658667909.741.98%
605162新中港9.2424.88-0.18-1.91%495414590.121.24%
600512腾达建设2.56149.43-0.05-1.92%2616846744.811.65%
300893松原安全24.5234.84-0.48-1.92%316247811.511.26%
001278一彬科技18.89-45.95-0.37-1.92%293475536.695.81%
688360德马科技18.8858.21-0.37-1.92%35680.456756.3551.41%
300669沪宁股份27.50324.55-0.54-1.93%139893863.010.77%
603980吉华集团5.6067.01-0.11-1.93%1452958157.7292.15%
300558贝达药业50.8770.57-1.00-1.93%6049930810.871.44%
600208衢州发展4.06-81.07-0.08-1.93%65869226690.410.77%
301280珠城科技48.9731.64-0.97-1.94%99574900.322.63%
688581安杰思59.4617.67-1.18-1.95%7628.3694559.1771.84%
000156华数传媒8.0428.04-0.16-1.95%31926625612.331.88%
301218华是科技22.55-536.87-0.45-1.96%361358174.495.16%
002859洁美科技30.4965.39-0.61-1.96%10609132657.742.62%
002849威星智能13.9779.06-0.28-1.96%516117240.292.67%
920249利尔达13.97-140.79-0.28-1.96%486466794.3443.90%
603172万丰股份18.9445.13-0.38-1.97%224334248.024.48%
300113顺网科技19.9237.46-0.40-1.97%13945427878.92.69%
000559万向钱潮11.8639.02-0.24-1.98%1159067138428.23.50%
300314戴维医疗13.7559.48-0.28-2.00%404825599.162.82%
603949雪龙集团19.1252.51-0.39-2.00%177413414.10.84%
002273水晶光电22.9627.73-0.47-2.01%21279849129.111.56%
603657春光科技29.28274.30-0.60-2.01%205716045.221.52%
603685晨丰科技19.01150.79-0.39-2.01%190093635.341.01%
603130云中马36.5560.10-0.75-2.01%175086373.761.27%
300489光智科技40.93197.25-0.84-2.01%133925511.910.98%
300894火星人12.66-23.15-0.26-2.01%411275228.881.40%
300992泰福泵业24.74237.39-0.51-2.02%130233240.81.68%
603048浙江黎明20.3148.68-0.42-2.03%214064390.41.46%
603229奥翔药业10.0845.28-0.21-2.04%624216326.310.75%
300111向日葵7.201459.91-0.15-2.04%57910241892.045.17%
920475三友科技17.72-5207.66-0.37-2.05%98081739.0322.33%
603277银都股份17.2119.98-0.36-2.05%120702091.310.20%
603173福斯达38.6515.52-0.81-2.05%237679217.974.80%
688299长阳科技18.10-97.61-0.38-2.06%76443.5913991.142.66%
603093南华期货19.0325.74-0.40-2.06%476839151.480.78%
603015弘讯科技12.35107.53-0.26-2.06%686718503.181.70%
601599浙文影业3.8036.61-0.08-2.06%2069877919.031.78%
002430杭氧股份28.2227.49-0.60-2.08%13048736952.961.33%
605166聚合顺10.8016.48-0.23-2.09%506925536.761.61%
688075安旭生物40.8542.95-0.87-2.09%10778.434415.7670.85%
002686亿利达6.51301.51-0.14-2.11%816225340.421.56%
688141杰华特39.45-31.94-0.85-2.11%62596.3924861.52.34%
605060联德股份34.7038.12-0.75-2.12%3847113448.211.61%
688079美迪凯11.04-37.85-0.24-2.13%31921.353555.4450.80%
605080浙江自然23.8816.51-0.52-2.13%159443829.691.14%
002119康强电子16.9863.61-0.37-2.13%21235036255.025.66%
301055张小泉19.6566.90-0.43-2.14%144312865.550.93%
002263大东南3.64134.52-0.08-2.15%63647623344.073.39%
603168莎普爱思8.16-46.93-0.18-2.16%562104604.931.51%
603789*ST星农5.88-9.85-0.13-2.16%461612730.11.78%
603219富佳股份16.1459.04-0.36-2.18%290464720.730.52%
600571信雅达16.1174.84-0.36-2.19%9371115172.82.05%
603700宁水集团12.9728.25-0.29-2.19%272123547.681.35%
002048宁波华翔28.5471.47-0.64-2.19%20879860025.712.94%
002322理工能科12.4720.69-0.28-2.20%446725604.921.22%
688310迈得医疗15.96-141.30-0.36-2.21%18893.053049.7051.14%
002247聚力文化3.1066.55-0.07-2.21%2196256820.973.41%
688777中控技术49.0746.67-1.11-2.21%64725.7832078.340.83%
605008长鸿高科16.331369.49-0.37-2.22%276274520.690.43%
002730电光科技15.3758.38-0.35-2.23%461577136.121.33%
688032禾迈股份108.03339.41-2.47-2.24%12070.3413082.870.97%
002154报喜鸟4.3119.93-0.10-2.27%954792.941647.758.09%
300461田中精机20.22-27.67-0.47-2.27%217574404.041.91%
001256炜冈科技21.8634.20-0.51-2.28%135002974.973.30%
300020ST银江3.81-2.30-0.09-2.31%1635656286.162.13%
603070万控智造13.9560.48-0.33-2.31%268683754.610.68%
605055迎丰股份9.24-149.93-0.22-2.33%508614706.171.16%
603239浙江仙通19.6027.32-0.47-2.34%455018961.881.68%
603305旭升集团13.3239.16-0.32-2.35%30917841291.792.68%
603085天成自控10.39543.05-0.25-2.35%542235665.841.37%
002067景兴纸业5.81138.00-0.14-2.35%84943650346.996.35%
300076GQY视讯6.64-44.35-0.16-2.35%1118367499.012.64%
920101志高机械41.3831.29-1.00-2.36%75453145.2942.94%
603709中源家居16.10-32.92-0.39-2.37%257464166.422.06%
300766每日互动34.65-109.17-0.84-2.37%15070152624.534.21%
603822嘉澳环保100.72-30.65-2.45-2.37%5151250990.66.71%
603595ST东尼17.66103.87-0.43-2.38%9425716782.964.06%
002099海翔药业6.16-29.77-0.15-2.38%1171207273.820.72%
000607华媒控股4.51-59.18-0.11-2.38%2001119107.162.26%
603311金海高科12.2931.95-0.30-2.38%357504438.551.52%
603321梅轮电梯8.1961.15-0.20-2.38%435513589.831.44%
920682球冠电缆9.8225.41-0.24-2.39%566335586.4823.01%
002629仁智股份9.411120.34-0.23-2.39%13332312638.633.15%
601567三星医疗24.8617.72-0.61-2.39%13361133346.420.95%
002043兔宝宝13.4315.22-0.33-2.40%11539615485.711.57%
000705浙江震元9.7568.99-0.24-2.40%901408863.5913.20%
920118太湖远大23.9626.56-0.59-2.40%87432104.2582.83%
301056森赫股份11.7543.13-0.29-2.41%270093200.191.53%
301216万凯新材17.40-77.87-0.43-2.41%7005812294.241.28%
300412迦南科技5.6690.03-0.14-2.41%19009810787.694.06%
301388欣灵电气30.96140.76-0.77-2.43%200386225.977.32%
002006精工科技23.3055.39-0.58-2.43%451873108025.88.69%
603271永杰新材40.1220.11-1.00-2.43%1637666284.16%
600460士兰微28.0286.34-0.70-2.44%25053370660.361.51%
300347泰格医药52.3773.66-1.31-2.44%10851457235.771.92%
301095广立微69.01126.14-1.73-2.45%3163122068.541.81%
603194中力股份37.3917.13-0.94-2.45%192037237.3913.73%
600126杭钢股份9.14-382.08-0.23-2.45%71305265519.192.11%
002534西子洁能16.1770.08-0.41-2.47%9070014856.541.10%
002011盾安环境13.0011.89-0.33-2.48%18131223714.821.97%
300878维康药业27.88-12.80-0.71-2.48%317728885.912.20%
301317鑫磊股份31.0012.30-0.79-2.49%93722926.912.09%
301222浙江恒威30.5329.51-0.78-2.49%132854090.971.66%
300234开尔新材5.47570.51-0.14-2.50%1227986732.063.57%
920608丰安股份20.6938.34-0.53-2.50%4774992.90061.21%
301032新柴股份12.8733.88-0.33-2.50%415665388.062.60%
300880迦南智能19.0541.77-0.49-2.51%331946365.141.70%
688006杭可科技29.9053.71-0.77-2.51%94025.7328409.641.56%
300784利安科技53.0146.73-1.38-2.54%54452907.243.22%
688184ST帕瓦10.33-3.35-0.27-2.55%10013.11043.0951.00%
688348昱能科技61.58168.64-1.61-2.55%34662.2821326.72.22%
920679前进科技20.9561.89-0.55-2.56%85441793.1683.79%
603103横店影视16.36112.49-0.43-2.56%399706581.060.63%
301237和顺科技47.82-80.28-1.26-2.57%148317297.122.55%
001228永泰运27.6630.96-0.73-2.57%298708344.443.74%
301535浙江华远18.5563.00-0.49-2.57%269635046.564.23%
301353普莱得27.9939.77-0.74-2.58%121433431.453.81%
603506南都物业12.4820.19-0.33-2.58%316343984.681.68%
603289泰瑞机器10.2028.61-0.27-2.58%563405784.091.92%
603331百达精工11.7033.16-0.31-2.58%539196349.362.67%
688255凯尔达32.81244.74-0.87-2.58%12487.024137.9441.14%
301113雅艺科技25.98321.40-0.69-2.59%222725874.914.04%
605158华达新材8.6126.90-0.23-2.60%354433069.020.69%
002931锋龙股份17.93157.18-0.48-2.61%20876337628.0310.41%
603320迪贝电气18.9837.74-0.51-2.62%288345492.771.93%
600521华海药业17.8056.94-0.48-2.63%25105544918.381.68%
301077星华新材25.2028.57-0.68-2.63%217095538.662.28%
002712思美传媒5.92-75.54-0.16-2.63%20576212269.693.80%
001211双枪科技27.6987.80-0.75-2.64%227056354.873.39%
001336楚环科技25.4777.49-0.69-2.64%122823143.42.64%
001358兴欣新材27.2252.71-0.74-2.65%89432453.231.75%
301390经纬股份37.3390.73-1.02-2.66%162306163.555.29%
300698万马科技40.98128.40-1.12-2.66%4236817500.063.63%
603088宁波精达10.9545.17-0.30-2.67%13865815277.733.17%
603373安邦护卫43.0135.74-1.18-2.67%59552578.571.31%
920924广脉科技21.46124.12-0.59-2.68%134832919.5552.09%
600415小商品城15.9520.81-0.44-2.68%54613387491.461.00%
300435中泰股份19.76111.96-0.55-2.71%7681715330.162.08%
300571平治信息29.38-35.78-0.82-2.72%315319351.072.73%
600267海正药业10.7023.46-0.30-2.73%16010217212.991.34%
600857宁波中百15.6892.64-0.44-2.73%6964310904.593.10%
301065本立科技23.1635.10-0.65-2.73%149963502.691.74%
603823百合花15.5738.67-0.44-2.75%10087015856.942.45%
300133华策影视7.7658.16-0.22-2.76%66336751524.124.11%
600724宁波富达5.2834.87-0.15-2.76%1008925377.360.70%
688298东方生物26.62-11.19-0.76-2.78%32477.288682.6161.61%
002418康盛股份5.24-79.81-0.15-2.78%899263.147355.837.91%
002633申科股份17.46437.11-0.50-2.78%200173530.061.34%
601789宁波建工5.5822.36-0.16-2.79%43514124579.554.00%
600797浙大网新10.45622.64-0.30-2.79%44174746435.194.30%
920855浙江大农19.1030.96-0.55-2.80%84741637.3891.26%
605303园林股份23.80-16.44-0.69-2.82%8385720312.165.20%
603610麒盛科技19.9546.36-0.58-2.83%7761615652.652.20%
000517荣安地产2.06-3.10-0.06-2.83%4299618918.251.73%
605336帅丰电器16.06153.65-0.47-2.84%7896112852.954.31%
300743天地数码18.4525.52-0.54-2.84%307445724.542.41%
603040新坐标74.0739.01-2.17-2.85%130799778.80.96%
603701德宏股份17.71108.96-0.52-2.85%208403721.820.80%
605488福莱新材31.9666.99-0.94-2.86%5607018105.522.03%
300266兴源环境2.71-20.54-0.08-2.87%2042015552.861.31%
002020京新药业20.3024.53-0.60-2.87%27650856663.164.21%
605566福莱蒽特30.09131.06-0.89-2.87%123663741.020.93%
301008宏昌科技36.84142.18-1.09-2.87%208917752.681.80%
002725跃岭股份14.1149.25-0.42-2.89%606718622.782.86%
300795米奥会展14.7436.21-0.44-2.90%8282212253.564.79%
300853申昊科技21.43-12.69-0.64-2.90%336907267.013.06%
300943春晖智控18.0766.92-0.54-2.90%7463213597.935.56%
603215比依股份19.7033.64-0.59-2.91%264595249.311.41%
300349金卡智能13.3120.68-0.40-2.92%9256812404.22.50%
002897意华股份47.4256.75-1.43-2.93%7754037127.554.25%
603081大丰实业12.6051.15-0.38-2.93%9960512648.012.36%
301316慧博云通46.67185.77-1.41-2.93%7138633567.261.78%
603757大元泵业37.3534.55-1.13-2.94%3834514420.492.06%
605066天正电气7.5831.18-0.23-2.94%1268709701.282.53%
605138盛泰集团7.9095.96-0.24-2.95%769956125.331.39%
600226亨通股份4.2666.44-0.13-2.96%46052419826.491.55%
002250联化科技13.6931.88-0.42-2.98%938184132229.610.48%
300837浙矿股份29.3070.90-0.90-2.98%6456219520.619.37%
002863今飞凯达5.5341.98-0.17-2.98%1214786785.22.03%
688307中润光学38.7662.11-1.20-3.00%27222.0410536.984.62%
600798宁波海运3.87-5928.44-0.12-3.01%54071221033.214.48%
300306远方信息12.8839.70-0.40-3.01%539957015.883.43%
300459汤姆猫4.83-17.21-0.15-3.01%155628575464.914.73%
300703创源股份25.5836.08-0.80-3.03%5887015167.823.47%
300817双飞集团18.8564.00-0.59-3.03%271225157.692.17%
300025华星创业6.38-41.66-0.20-3.04%1089446997.662.15%
300027华谊兄弟2.55-19.87-0.08-3.04%69206617721.382.78%
300145南方泵业4.4233.89-0.14-3.07%40412418063.092.11%
603602纵横通信14.50117.66-0.46-3.07%535657849.232.34%
603178圣龙股份19.08-90.10-0.61-3.10%5420310453.22.29%
300539横河精密44.10230.69-1.41-3.10%5260223274.393.05%
600173卧龙新能8.04-361.56-0.26-3.13%19950816163.462.85%
300553集智股份33.83100.81-1.10-3.15%200126831.022.35%
002434万里扬8.6034.87-0.28-3.15%18186715780.791.39%
002188中天服务6.4379.32-0.21-3.16%1118757254.3114.35%
300329海伦钢琴17.68-36.30-0.58-3.18%9168316602.073.64%
001333光华股份23.5523.28-0.78-3.21%127913046.62.91%
002632道明光学10.2431.12-0.34-3.21%14831815284.442.55%
002021中捷资源2.69-31216.65-0.09-3.24%413199112273.46%
300882万胜智能20.6233.68-0.69-3.24%9552319929.753.59%
301295美硕科技27.50132.39-0.93-3.27%125713497.074.28%
002718友邦吊顶31.60-62.73-1.07-3.28%6883621615.3712.63%
605358立昂微31.82-66.89-1.08-3.28%18010857946.852.68%
600671天目药业17.6764.91-0.60-3.28%378556788.343.11%
300652雷迪克53.5543.34-1.83-3.30%2126911524.951.78%
002044美年健康5.5269.82-0.19-3.33%126869970794.683.27%
300244迪安诊断16.22-23.50-0.56-3.34%20582933554.424.10%
301399英特科技18.5387.20-0.64-3.34%215014030.083.93%
300316晶盛机电35.60103.39-1.23-3.34%23071782776.21.87%
301201诚达药业57.50-171.99-2.00-3.36%189721110394.617.48%
603095越剑智能15.4837.35-0.54-3.37%349555479.081.35%
688565力源科技10.5548.67-0.37-3.39%30828.543294.1832.06%
920223荣亿精密24.00-183.58-0.85-3.42%7170817488.578.79%
301356天振股份21.9052.33-0.78-3.44%201084477.33.67%
605500森林包装9.1442.94-0.33-3.48%661906116.511.60%
300763锦浪科技77.8234.90-2.84-3.52%153639120258.34.78%
688092爱科科技25.4238.78-0.93-3.53%17073.844399.0692.06%
603867新化股份29.0124.15-1.07-3.56%4830914174.772.53%
301550斯菱股份85.00101.85-3.14-3.56%4173836833.632.96%
600830香溢融通9.7165.20-0.36-3.57%11633411393.342.56%
003036泰坦股份17.1974.40-0.64-3.59%500328668.222.31%
603538美诺华20.3745.17-0.76-3.60%7306815077.13.38%
603711香飘飘14.4540.79-0.54-3.60%10903415776.032.64%
688616西力科技12.8424.21-0.48-3.60%23555.273054.631.31%
920130立方控股25.67-39.13-0.97-3.64%309888031.6485.54%
920270天铭科技16.6235.35-0.63-3.65%97951648.6131.21%
300163先锋新材4.7324.16-0.18-3.67%48934023408.2810.78%
301052果麦文化41.27128.99-1.59-3.71%7347930685.399.16%
001255博菲电气32.81331.75-1.27-3.73%237757886.13.03%
002133广宇集团3.60-3.66-0.14-3.74%1897296913.772.46%
300068南都电源18.92-8.65-0.74-3.76%463018888465.43%
300930屹通新材31.1755.20-1.22-3.77%195476146.34.15%
300649杭州园林16.30-159.35-0.64-3.78%268434429.822.53%
920770艾能聚20.2360.32-0.80-3.80%6383613076.737.79%
300469信息发展63.39-120.47-2.51-3.81%6368640936.382.71%
600768宁波富邦13.10128.32-0.52-3.82%469236179.343.51%
301157华塑科技51.0587.55-2.05-3.86%143887401.926.96%
300582英飞特13.99-35.92-0.57-3.91%703739958.5513.18%
603578三星新材13.16-18.06-0.54-3.94%350524659.561.94%
300426华智数媒8.77-12.39-0.36-3.94%873737734.922.18%
605378野马电池24.1869.78-1.00-3.97%9447023022.173.61%
605555德昌股份17.3931.04-0.72-3.98%8232514559.261.70%
603300海南华铁7.4923.09-0.32-4.10%106913880688.055.35%
603637镇海股份10.7627.69-0.46-4.10%682007433.912.86%
002940昂利康40.9276.37-1.75-4.10%15380663463.788.30%
300587天铁科技7.67-148.72-0.33-4.12%24833219365.952.36%
688583思看科技83.6861.90-3.63-4.16%5606.994745.3183.17%
301398星源卓镁48.5778.47-2.14-4.22%2467112153.917.37%
603272联翔股份20.64102.28-0.91-4.22%288656005.672.79%
605318法狮龙53.93-373.08-2.39-4.24%2743314990.652.18%
301019宁波色母22.6434.16-1.01-4.27%8049018440.517.22%
301359东南电子20.1857.60-0.92-4.36%232384785.933.40%
300920润阳科技39.83113.96-1.82-4.37%210808494.683.21%
603316诚邦股份15.12-44.39-0.70-4.42%12860519603.524.87%
603901永创智能12.3894.80-0.58-4.48%14395417988.553.00%
002144宏达高科13.76111.56-0.65-4.51%11939716622.468.67%
603222济民健康10.22-32.47-0.49-4.58%36581237814.886.97%
603282亚光股份20.1822.10-0.98-4.63%4904410014.097.64%
600120浙江东方6.5716.87-0.32-4.64%122065081291.453.57%
300838浙江力诺15.33430.54-0.75-4.66%375265812.793.69%
300702天宇股份25.2445.80-1.26-4.75%382369778.6091.81%
300768迪普科技19.8078.51-1.01-4.85%14152828497.143.36%
601116三江购物15.2661.47-0.78-4.86%58300691127.6310.65%
002569*ST步森10.88-35.49-0.57-4.98%402984472.142.88%
601515衢州东峰4.69-22.15-0.25-5.06%55276326365.682.97%
002388ST新亚6.37-13.84-0.34-5.07%29825519336.475.89%
002131利欧股份5.2071.99-0.28-5.11%7809854407922.913.35%
603073彩蝶实业19.3123.09-1.04-5.11%280405473.837.49%
000631顺发恒能3.46102.40-0.19-5.21%61466021598.852.57%
688611杭州柯林44.78166.69-2.46-5.21%17164.887831.3841.12%
605068明新旭腾28.88-20.94-1.59-5.22%3487510181.822.15%
002196方正电机13.69-465.06-0.76-5.26%976512134267.720.00%
301097天益医疗58.24263.93-3.29-5.35%1746410230.246.03%
600683京投发展4.95-6.29-0.28-5.35%31848515903.374.30%
300100双林股份36.5139.19-2.15-5.56%14155453004.22.57%
688320禾川科技34.73-29.78-2.15-5.83%44690.7415801.232.96%
600052东望时代4.76-10.20-0.30-5.93%22889711037.12.71%
603456九洲药业20.1224.76-1.34-6.24%44691091535.175.02%
002115三维通信10.97-36.47-0.74-6.32%1094139122699.914.55%
688296和达科技15.31-37.13-1.04-6.36%40095.086282.9663.73%
002370亚太药业7.7943.06-0.55-6.59%104468082699.4514.01%
603520司太立10.66-159.78-0.77-6.74%31557534377.867.20%
688288鸿泉技术27.8540.84-2.66-8.72%39337.7111345.413.94%
920227美登科技68.9366.34-6.97-9.18%4375129922.0324.87%
301066万事利17.09146.74-1.85-9.77%17732730827.719.39%
300277海联讯13.06503.25-1.44-9.93%23777231795.456.97%

转至东南电子（301359）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。