中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华厦眼科(301267)福建省上涨家数:132下跌家数:34平均涨幅:+1.08%平均换手:2.60%总成交额:377.48亿元
更新时间：2025-08-11 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688398赛特新材23.6368.07+2.83+13.61%87610.4219783.985.22%
002174游族网络15.71-38.77+1.27+8.80%58989789241.246.32%
300632光莆股份14.5691.73+1.06+7.85%17342924547.577.84%
300436广生堂126.52-118.43+7.62+6.41%108623135419.17.94%
301196唯科科技86.0341.46+5.15+6.37%6080051518.34.88%
002335科华数据44.9274.55+2.26+5.30%380931168185.88.38%
600203福日电子16.10-35.54+0.79+5.16%1873234298758.631.59%
301300远翔新材44.9449.91+2.13+4.98%3080413543.079.96%
688778厦钨新能51.5046.26+2.28+4.63%47124.0223795.550.93%
300102乾照光电13.7397.55+0.53+4.02%62554285644.816.86%
301165锐捷网络64.3775.40+2.35+3.79%7780149710.88.15%
603636南威软件13.64-28.57+0.43+3.26%12405116681.962.14%
600802福建水泥5.63-25.23+0.17+3.11%1489348283.843.25%
300300ST峡创5.30150.50+0.16+3.11%1483747659.262.23%
002229鸿博股份18.69-50.48+0.54+2.98%27375150809.295.55%
603909建发合诚10.6929.81+0.30+2.89%245722602.040.94%
301568思泰克44.6556.85+1.24+2.86%4512819832.759.47%
002961瑞达期货21.8124.81+0.60+2.83%5854212615.261.32%
000547航天发展8.81-8.39+0.23+2.68%45032039398.142.84%
603615茶花股份22.78-144.77+0.57+2.57%165413716.150.68%
603933睿能科技17.17111.43+0.40+2.39%420537193.22.03%
688278特宝生物87.0240.18+2.02+2.38%17114.1514699.530.42%
000632三木集团4.18-3.44+0.09+2.20%1127724689.12.42%
688196卓越新能46.1130.52+0.97+2.15%5984.52753.6750.50%
300712永福股份26.67134.56+0.56+2.14%360389620.5111.93%
301565中仑新材23.05104.46+0.48+2.13%322767392.112.52%
603893瑞芯微160.0291.39+3.32+2.12%4574572998.61.09%
605118力鼎光电34.2871.14+0.71+2.11%3347611337.030.82%
603383顶点软件41.1042.40+0.85+2.11%3198413062.751.56%
002925盈趣科技18.4152.51+0.38+2.11%9478317308.181.29%
300341麦克奥迪17.2854.34+0.35+2.07%6351110958.221.23%
300174元力股份15.6222.43+0.31+2.02%568188791.7291.57%
300650太龙股份15.0265.32+0.29+1.97%629449431.014.12%
300972万辰集团163.5061.09+3.13+1.95%1814629654.621.11%
300685艾德生物23.8231.08+0.45+1.93%5049111930.241.30%
000753漳州发展5.40105.07+0.10+1.89%1724789211.4311.74%
688619罗普特15.23-14.35+0.28+1.87%17767.782693.5970.96%
002674兴业科技12.0028.16+0.22+1.87%27380231664.799.36%
002398垒知集团5.5386.93+0.10+1.84%18950510405.833.27%
300902国安达23.38-192.63+0.41+1.78%257845984.742.11%
300299富春股份7.47-45.73+0.13+1.77%22569516762.263.27%
300946恒而达60.55119.89+1.05+1.76%5883934605.767.76%
300657弘信电子29.44400.01+0.50+1.73%11945034856.052.55%
300560中富通14.76-26.92+0.25+1.72%531427796.422.84%
688095福昕软件79.18228.15+1.33+1.71%16376.2912928.651.79%
301028东亚机械13.7123.69+0.23+1.71%384585248.471.55%
603678火炬电子38.0579.75+0.63+1.68%4699417811.30.99%
603180金牌家居21.4016.69+0.34+1.61%83661777.940.54%
000536华映科技5.08-12.70+0.08+1.60%108132554556.573.91%
002474榕基软件7.16-58.34+0.11+1.56%14304410208.132.70%
001368通达创智25.8329.52+0.39+1.53%183204694.65.71%
301536星宸科技57.7394.77+0.86+1.51%3095717761.071.66%
002235安妮股份8.08179.03+0.12+1.51%28029322527.285.06%
601933永辉超市4.78-21.12+0.07+1.49%129617261534.681.43%
603668天马科技14.10192.76+0.20+1.44%7866311081.741.57%
002593日上集团5.1187.20+0.07+1.39%1208686154.022.12%
603306华懋科技43.3346.00+0.58+1.36%3329814399.241.01%
002803吉宏股份16.8438.45+0.22+1.32%6685911268.222.32%
603686福龙马17.6650.98+0.23+1.32%21153537438.155.09%
301136招标股份13.09-195.58+0.17+1.32%518206754.461.88%
002614奥佳华6.9670.86+0.09+1.31%735635086.941.67%
600436片仔癀202.9040.77+2.62+1.31%1773435792.270.29%
603826坤彩科技19.56331.22+0.24+1.24%218794256.560.33%
600753*ST海钦6.84-7.23+0.08+1.18%7546515.770.33%
301267华厦眼科20.6741.11+0.24+1.17%317676540.430.97%
603737三棵树39.9975.65+0.45+1.14%203938090.950.28%
002578闽发铝业3.59239.40+0.04+1.13%1024923647.811.19%
002729好利科技15.3358.47+0.17+1.12%586918951.643.34%
003019宸展光电30.7231.42+0.34+1.12%3421110393.852.01%
000797中国武夷2.74-62.02+0.03+1.11%2225516116.891.42%
601377兴业证券6.6324.34+0.07+1.07%49961032958.940.58%
600734实达集团3.92-21590.43+0.04+1.03%1896847392.860.87%
300648星云股份56.49-167.24+0.57+1.02%5414230382.915.10%
600563法拉电子109.2922.60+1.10+1.02%1079911759.920.48%
300096ST易联众3.98-58.22+0.04+1.02%339231336.250.79%
300628亿联网络33.9316.27+0.34+1.01%3038610270.090.42%
603696安记食品11.0068.34+0.11+1.01%419464600.981.78%
300132青松股份6.0950.26+0.06+1.00%707914293.711.39%
300525博思软件15.5940.05+0.15+0.97%11328217537.821.82%
300062中能电气5.74-31.00+0.05+0.88%673953857.41.75%
603628清源股份13.2732.60+0.11+0.84%373804944.061.37%
002679福建金森10.18235.17+0.08+0.79%202342050.780.86%
301355南王科技12.8196.19+0.10+0.79%408215239.224.07%
688195腾景科技44.4680.83+0.34+0.77%35773.0415816.172.77%
603444吉比特391.3028.92+2.98+0.77%725028168.651.01%
002300太阳电缆6.5956.75+0.05+0.76%637914189.370.88%
300884狄耐克14.66-223.18+0.11+0.76%20749330064.1410.84%
300706阿石创45.09-267.35+0.33+0.74%223370101721.219.67%
600686金龙汽车12.3847.51+0.09+0.73%622247690.8310.87%
000997新大陆29.2328.14+0.20+0.69%7002420401.960.68%
600592龙溪股份22.3274.38+0.15+0.68%9497321228.132.38%
002702海欣食品4.50-54.24+0.03+0.67%1272225722.712.77%
002868*ST绿康27.74-9.73+0.17+0.62%127213514.40.83%
300605恒锋信息16.68-33.71+0.10+0.60%552199161.094.64%
300640德艺文创6.87187.64+0.04+0.59%701144812.183.18%
002901大博医疗59.0961.44+0.34+0.58%6899140358.712.39%
603162海通发展8.8220.73+0.05+0.57%485964253.081.76%
300658延江股份7.2082.09+0.04+0.56%682924907.493.03%
301148嘉戎技术25.8959.96+0.14+0.54%121273147.113.18%
002752昇兴股份5.8314.44+0.03+0.52%707184099.70.72%
002790瑞尔特7.8322.72+0.04+0.51%329992579.21.27%
300188国投智能16.13-27.33+0.08+0.50%12332519837.311.44%
002396星网锐捷28.6438.74+0.14+0.49%9383226901.711.61%
603663三祥新材26.66161.24+0.13+0.49%6205716448.721.47%
600153建发股份10.2710.18+0.05+0.49%860948860.880.30%
002788鹭燕医药8.7010.14+0.04+0.46%388063363.721.02%
300750宁德时代264.6820.68+1.20+0.46%138579365767.40.33%
002639雪人集团11.49238.72+0.05+0.44%360552413475.55%
600103青山纸业2.3255.75+0.01+0.43%2188085067.130.99%
002098浔兴股份9.5015.67+0.04+0.42%350683323.280.98%
002093国脉科技12.3261.65+0.05+0.41%16650820356.391.65%
002217合力泰2.499.75+0.01+0.40%3311078191.190.58%
833171国航远洋10.62-676.36+0.04+0.38%603466364.7962.10%
600693东百集团5.77110.54+0.02+0.35%707044064.40.81%
600067冠城新材3.13-6.69+0.01+0.32%818412562.810.59%
605299舒华体育9.4145.41+0.03+0.32%438544115.331.07%
002264新华都6.8418.97+0.02+0.29%852315814.051.30%
300955嘉亨家化20.86-51.65+0.06+0.29%156593253.762.66%
603345安井食品73.7017.05+0.21+0.29%2612819203.010.89%
600033福建高速3.5112.30+0.01+0.29%905983170.220.33%
000663永安林业7.16-25.37+0.02+0.28%466133344.31.52%
603209兴通股份15.2714.31+0.04+0.26%166182532.210.59%
002512达华智能4.08-456.54+0.01+0.25%2033748283.021.97%
600163中闽能源5.4415.01+0.01+0.18%989115341.130.52%
603817海峡环保6.0718.81+0.01+0.17%566263426.930.99%
600493凤竹纺织7.0135.14+0.01+0.14%475203306.431.75%
601166兴业银行23.096.37+0.03+0.13%32979775650.980.16%
600549厦门钨业23.7022.36+0.03+0.13%26937063252.421.73%
600660福耀玻璃55.5517.81+0.05+0.09%4748526325.020.24%
603408建霖家居11.9211.06+0.01+0.08%110501314.630.25%
837748路桥信息56.84188.71+0.04+0.07%75854266.1841.22%
605086龙高股份28.4639.63+0.01+0.04%101712895.880.57%
000701厦门信达6.18-5.210.000.00%993356147.081.49%
000905厦门港务8.3833.530.000.00%828026914.181.12%
600755厦门国贸6.2821.370.000.00%933985866.80.44%
300198ST纳川2.40-7.740.000.00%9117421800.89%
300280*ST紫天--------------
002682龙洲股份4.93-7.150.000.00%1083145348.861.93%
605365立达信14.8417.830.000.00%150192222.10.30%
002517恺英网络19.5324.25-0.02-0.10%24826548782.091.31%
600711ST盛屯7.9512.66-0.01-0.13%27480121883.890.89%
002029七匹狼7.2815.66-0.01-0.14%962216998.561.45%
600388龙净环保12.0818.79-0.02-0.17%424905131.670.33%
002299圣农发展16.9322.54-0.04-0.24%11137219045.240.90%
003016欣贺股份8.00-51.30-0.02-0.25%434173482.861.04%
603363傲农生物3.768.98-0.01-0.27%1756266612.61.10%
300427红相股份7.03-11.73-0.02-0.28%1246828771.792.48%
000592平潭发展3.01-52.06-0.01-0.33%2707108131.021.41%
600815厦工股份2.88735.59-0.01-0.35%2053275930.021.16%
920445龙竹科技11.0982.59-0.04-0.36%203002261.921.93%
300867圣元环保18.0924.41-0.07-0.39%373406752.921.95%
600897厦门空港14.8114.23-0.06-0.40%130861938.980.31%
301600慧翰股份120.9368.09-0.57-0.47%1490717894.565.70%
601566九牧王9.2020.35-0.05-0.54%270482489.40.47%
300056中创环保15.13-42.25-0.09-0.59%8235812409.052.14%
002222福晶科技40.0985.53-0.24-0.60%10021940298.192.14%
603992松霖科技30.1734.32-0.19-0.63%4221812733.10.99%
873706铁拓机械28.6955.32-0.19-0.66%6957020089.3616.43%
300941创识科技28.00131.11-0.19-0.67%6521518112.245.41%
600057厦门象屿7.0513.01-0.05-0.70%775935477.170.35%
600573惠泉啤酒12.2942.16-0.09-0.73%299903693.471.20%
601899紫金矿业20.3615.05-0.18-0.88%883264.9179686.30.43%
600930华电新能6.4329.29-0.06-0.92%86694855664.813.46%
601187厦门银行6.957.37-0.07-1.00%1033337184.150.80%
002785万里石29.35-118.59-0.33-1.11%269757952.671.39%
002626金达威18.9829.46-0.22-1.15%6339012063.021.04%
002228合兴包装3.4437.47-0.04-1.15%979313369.970.82%
002110三钢闽光4.86-10.77-0.06-1.22%1582367731.80.65%
688010福光股份35.26585.54-0.54-1.51%35536.3712560.682.21%
600483福能股份9.759.21-0.15-1.52%18009117562.180.65%
000526学大教育53.0931.83-1.01-1.87%140517458.531.18%
000993闽东电力10.6324.16-0.24-2.21%16734117556.743.81%
603280南方路机54.6063.79-1.96-3.47%5282028892.6818.90%

转至华厦眼科（301267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。