|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 挖金客(301380)北京市上涨家数:335下跌家数:109平均涨幅:+1.07%平均换手:2.70%总成交额:1391.27亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.71 | -21.13 | +2.40 | +13.86% | 489716 | 93173.51 | 10.88% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1578541 | 148701.3 | 35.13% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1371882 | 113754 | 7.26% | | 688066 | 航天宏图 | 24.56 | -4.73 | +2.17 | +9.69% | 206405.1 | 48562.79 | 7.90% | | 600410 | 华胜天成 | 14.04 | 45.20 | +1.13 | +8.75% | 3674434 | 507715.4 | 33.51% | | 002738 | 中矿资源 | 42.68 | 48.45 | +3.27 | +8.30% | 487042 | 207006.6 | 6.85% | | 688569 | 铁科轨道 | 25.70 | 29.90 | +1.75 | +7.31% | 92404.55 | 23229.6 | 4.39% | | 688280 | 精进电动-UW | 8.67 | -19.10 | +0.57 | +7.04% | 255201 | 21735.61 | 4.90% | | 600405 | 动力源 | 6.90 | -10.37 | +0.44 | +6.81% | 366619 | 24706.05 | 6.01% | | 688485 | 九州一轨 | 13.32 | 169.49 | +0.84 | +6.73% | 47353.86 | 6175.491 | 5.37% | | 603138 | 海量数据 | 16.10 | -63.52 | +1.00 | +6.62% | 293105 | 48036.4 | 10.35% | | 600376 | 首开股份 | 2.86 | -0.88 | +0.17 | +6.32% | 1003909 | 29117.75 | 3.89% | | 688028 | 沃尔德 | 26.02 | 40.96 | +1.48 | +6.03% | 72118.94 | 18627.93 | 4.78% | | 002657 | 中科金财 | 30.43 | -113.94 | +1.73 | +6.03% | 357982 | 106545.9 | 10.64% | | 688356 | 键凯科技 | 99.16 | 220.57 | +5.59 | +5.97% | 15506.53 | 15198.1 | 2.56% | | 301120 | 新特电气 | 14.02 | -119.26 | +0.79 | +5.97% | 240891 | 33317.4 | 11.02% | | 300166 | 东方国信 | 12.28 | -6940.01 | +0.65 | +5.59% | 1469011 | 180160.4 | 16.22% | | 688687 | 凯因科技 | 36.22 | 42.44 | +1.89 | +5.51% | 75679.46 | 26601.63 | 4.43% | | 688456 | 有研粉材 | 44.95 | 77.74 | +2.29 | +5.37% | 27781.25 | 12420.72 | 2.68% | | 688658 | 悦康药业 | 32.66 | 2859.08 | +1.62 | +5.22% | 56262.84 | 18072.39 | 1.25% | | 601089 | 福元医药 | 31.11 | 30.68 | +1.50 | +5.07% | 282166 | 83809.84 | 5.88% | | 603859 | 能科科技 | 42.21 | 55.83 | +2.02 | +5.03% | 119131 | 49607.63 | 4.87% | | 688369 | 致远互联 | 33.71 | -14.30 | +1.61 | +5.02% | 76395.22 | 25321.33 | 6.63% | | 300858 | 科拓生物 | 20.12 | 55.13 | +0.92 | +4.79% | 154485 | 30865.04 | 8.15% | | 300302 | 同有科技 | 15.81 | -24.45 | +0.72 | +4.77% | 283464 | 45176.58 | 7.69% | | 688411 | 海博思创 | 92.72 | 28.61 | +4.22 | +4.77% | 14830.67 | 13821.17 | 3.91% | | 688570 | 天玛智控 | 22.52 | 33.30 | +1.02 | +4.74% | 49538.49 | 11020.94 | 2.63% | | 300803 | 指南针 | 91.33 | 245.68 | +4.13 | +4.74% | 380157 | 345225.4 | 6.33% | | 688722 | 同益中 | 22.74 | 32.74 | +1.02 | +4.70% | 53009.28 | 11881.8 | 2.37% | | 688326 | 经纬恒润-W | 98.84 | -24.77 | +4.23 | +4.47% | 10248.31 | 9987.257 | 1.14% | | 600361 | 创新新材 | 4.25 | 18.66 | +0.18 | +4.42% | 1076640 | 45738.62 | 7.33% | | 688729 | 屹唐股份 | 23.25 | 104.71 | +0.94 | +4.21% | 295204.3 | 68610.52 | 14.78% | | 688033 | 天宜新材 | 7.12 | -2.75 | +0.28 | +4.09% | 141330.1 | 9939.474 | 2.51% | | 600855 | 航天长峰 | 17.07 | -32.58 | +0.66 | +4.02% | 356901 | 60190.1 | 7.63% | | 688652 | 京仪装备 | 61.85 | 64.64 | +2.35 | +3.95% | 40601.6 | 24816.15 | 3.41% | | 600962 | 国投中鲁 | 20.81 | 114.25 | +0.79 | +3.95% | 84887 | 17670.05 | 3.24% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.07 | +3.87% | 717696 | 13609.79 | 2.70% | | 300231 | 银信科技 | 12.78 | -50.45 | +0.47 | +3.82% | 299256 | 38671.3 | 6.74% | | 300204 | 舒泰神 | 51.80 | -172.57 | +1.90 | +3.81% | 105451 | 52827.6 | 2.32% | | 688201 | 信安世纪 | 12.24 | -136.54 | +0.44 | +3.73% | 83924.11 | 10131.85 | 2.77% | | 688236 | 春立医疗 | 23.39 | 70.17 | +0.84 | +3.73% | 23798.7 | 5535.027 | 0.83% | | 300663 | 科蓝软件 | 19.03 | -17.03 | +0.68 | +3.71% | 207315 | 39360.57 | 4.63% | | 688315 | 诺禾致源 | 16.67 | 34.12 | +0.59 | +3.67% | 52183.5 | 8568.273 | 1.25% | | 688489 | 三未信安 | 40.94 | 259.96 | +1.44 | +3.65% | 14662.16 | 5911.906 | 2.90% | | 603516 | 淳中科技 | 93.28 | 290.40 | +3.28 | +3.64% | 132983 | 120855.4 | 6.54% | | 688272 | 富吉瑞 | 31.04 | -370.72 | +1.09 | +3.64% | 35095.62 | 10977.45 | 4.62% | | 688181 | 八亿时空 | 33.30 | 54.98 | +1.15 | +3.58% | 77634.76 | 25903.57 | 5.77% | | 688051 | 佳华科技 | 32.71 | -23.62 | +1.12 | +3.55% | 10131.1 | 3271.173 | 1.31% | | 000065 | 北方国际 | 12.11 | 13.48 | +0.41 | +3.50% | 447959 | 53986.78 | 4.59% | | 603267 | 鸿远电子 | 58.52 | 95.56 | +1.95 | +3.45% | 49664 | 28979.43 | 2.15% | | 603818 | 曲美家居 | 4.81 | -37.70 | +0.16 | +3.44% | 229971 | 10981.51 | 3.35% | | 688058 | 宝兰德 | 32.21 | -29.21 | +1.07 | +3.44% | 12858.55 | 4077.478 | 1.65% | | 300456 | 赛微电子 | 20.37 | -95.80 | +0.66 | +3.35% | 365283 | 74013.46 | 6.11% | | 301080 | 百普赛斯 | 53.65 | 67.33 | +1.73 | +3.33% | 23475 | 12497.93 | 1.85% | | 300541 | 先进数通 | 15.97 | 96.62 | +0.51 | +3.30% | 240477 | 38280.99 | 6.72% | | 688229 | 博睿数据 | 64.50 | -25.94 | +2.03 | +3.25% | 10106.15 | 6468.528 | 2.28% | | 300296 | 利亚德 | 6.43 | -19.08 | +0.20 | +3.21% | 792550 | 50606.76 | 3.48% | | 600861 | 北京人力 | 21.93 | 10.60 | +0.68 | +3.20% | 69361 | 14954.94 | 1.89% | | 600266 | 城建发展 | 4.85 | -18.09 | +0.15 | +3.19% | 646594 | 31481.66 | 3.00% | | 688244 | 永信至诚 | 27.17 | 916.80 | +0.84 | +3.19% | 31062.56 | 8377.641 | 4.26% | | 300496 | 中科创达 | 59.71 | 67.11 | +1.84 | +3.18% | 135428 | 80301.75 | 3.68% | | 300073 | 当升科技 | 42.70 | 49.23 | +1.28 | +3.09% | 117839 | 49781.43 | 2.33% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 561627 | 9375.6 | 0.67% | | 600588 | 用友网络 | 15.39 | -22.43 | +0.45 | +3.01% | 634393 | 96840.61 | 1.86% | | 300895 | 铜牛信息 | 46.93 | -49.72 | +1.37 | +3.01% | 58572 | 27399.57 | 4.24% | | 000839 | 国安股份 | 2.77 | -121.05 | +0.08 | +2.97% | 707512 | 19597.69 | 1.80% | | 837592 | 华信永道 | 50.63 | 306.44 | +1.44 | +2.93% | 17499 | 8761.802 | 3.53% | | 688458 | 美芯晟 | 44.06 | -99.01 | +1.24 | +2.90% | 22744.56 | 9950.391 | 2.67% | | 301159 | 三维天地 | 38.43 | -15.88 | +1.08 | +2.89% | 24371 | 9287.16 | 4.60% | | 301208 | 中亦科技 | 48.80 | 74.54 | +1.37 | +2.89% | 87597 | 42477.25 | 17.47% | | 688613 | 奥精医疗 | 20.84 | -153.85 | +0.58 | +2.86% | 42765.36 | 8902.374 | 3.12% | | 603127 | 昭衍新药 | 31.06 | 60.12 | +0.86 | +2.85% | 168981 | 51807.58 | 2.68% | | 301333 | 诺思格 | 55.42 | 37.37 | +1.53 | +2.84% | 28576 | 15962.24 | 5.00% | | 688078 | 龙软科技 | 35.09 | 85.70 | +0.96 | +2.81% | 12400.16 | 4345.307 | 1.70% | | 301372 | 科净源 | 27.81 | -22.70 | +0.73 | +2.70% | 43513 | 12123.55 | 10.57% | | 002153 | 石基信息 | 10.32 | -148.98 | +0.27 | +2.69% | 186407 | 19104.02 | 1.17% | | 688651 | 盛邦安全 | 39.08 | -1866.19 | +1.02 | +2.68% | 12135.02 | 4739.967 | 3.74% | | 002599 | 盛通股份 | 9.30 | -25.52 | +0.24 | +2.65% | 201858 | 18700.39 | 5.07% | | 300688 | 创业黑马 | 35.66 | -62.64 | +0.88 | +2.53% | 58991 | 21063.53 | 3.98% | | 002051 | 中工国际 | 8.94 | 29.46 | +0.22 | +2.52% | 301252 | 26825.07 | 2.43% | | 688400 | 凌云光 | 32.52 | 116.46 | +0.79 | +2.49% | 71504.26 | 23135.76 | 1.55% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 220865 | 16413.44 | 3.73% | | 688056 | 莱伯泰科 | 40.47 | 67.67 | +0.96 | +2.43% | 8692.03 | 3495.434 | 1.29% | | 300212 | 易华录 | 22.93 | -5.90 | +0.53 | +2.37% | 140907 | 32216.46 | 2.02% | | 688292 | 浩瀚深度 | 22.42 | 138.78 | +0.51 | +2.33% | 13717.42 | 3052.542 | 1.52% | | 688509 | 正元地信 | 4.85 | -22.24 | +0.11 | +2.32% | 89162.37 | 4289.528 | 2.32% | | 603082 | 北自科技 | 41.40 | 39.25 | +0.90 | +2.22% | 26089 | 10835.14 | 6.43% | | 300465 | 高伟达 | 15.52 | 366.57 | +0.33 | +2.17% | 87962 | 13604.16 | 1.98% | | 300383 | 光环新网 | 14.46 | 90.69 | +0.30 | +2.12% | 372435 | 53754.27 | 2.08% | | 300223 | 北京君正 | 68.55 | 93.75 | +1.42 | +2.12% | 89682 | 61547.69 | 2.13% | | 301293 | 三博脑科 | 58.79 | 110.19 | +1.20 | +2.08% | 233738 | 138072.4 | 14.52% | | 605178 | 时空科技 | 23.61 | -8.94 | +0.48 | +2.08% | 29519 | 6889.49 | 2.97% | | 600159 | 大龙地产 | 2.97 | -12.96 | +0.06 | +2.06% | 243621 | 7334.47 | 2.94% | | 688050 | 爱博医疗 | 78.88 | 40.35 | +1.59 | +2.06% | 32119.99 | 25202.68 | 1.69% | | 688621 | 阳光诺和 | 64.60 | 53.90 | +1.30 | +2.05% | 37115.22 | 23307.06 | 3.31% | | 300774 | 倍杰特 | 9.52 | 31.45 | +0.19 | +2.04% | 65699 | 6266.45 | 3.37% | | 688339 | 亿华通-U | 23.57 | -11.92 | +0.47 | +2.03% | 23169.04 | 5441.982 | 1.18% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 311522 | 9379.93 | 1.04% | | 300759 | 康龙化成 | 28.97 | 27.57 | +0.57 | +2.01% | 262197 | 75360.89 | 1.85% | | 300071 | 福石控股 | 5.63 | -39.42 | +0.11 | +1.99% | 701703.1 | 39004.45 | 7.42% | | 002066 | 瑞泰科技 | 12.88 | 59.22 | +0.25 | +1.98% | 43384 | 5572.94 | 1.88% | | 300846 | 首都在线 | 20.25 | -34.29 | +0.39 | +1.96% | 165558 | 33438.12 | 4.23% | | 300674 | 宇信科技 | 26.01 | 45.12 | +0.50 | +1.96% | 157794 | 40888.36 | 2.24% | | 688253 | 英诺特 | 33.46 | 23.29 | +0.64 | +1.95% | 32521.7 | 10870.1 | 4.73% | | 688080 | 映翰通 | 48.40 | 26.31 | +0.92 | +1.94% | 14744.72 | 7128.094 | 2.00% | | 601618 | 中国中冶 | 3.18 | 11.61 | +0.06 | +1.92% | 1533719 | 48756.82 | 0.86% | | 000786 | 北新建材 | 26.82 | 12.36 | +0.49 | +1.86% | 146617 | 39262.92 | 0.90% | | 300860 | 锋尚文化 | 29.62 | 122.09 | +0.54 | +1.86% | 26773 | 7899.67 | 2.39% | | 300552 | 万集科技 | 28.22 | -16.80 | +0.51 | +1.84% | 26794 | 7541.49 | 1.94% | | 301380 | 挖金客 | 38.18 | 54.57 | +0.69 | +1.84% | 20600 | 7833.7 | 4.70% | | 300386 | 飞天诚信 | 19.38 | -164.24 | +0.35 | +1.84% | 92183 | 17733.12 | 3.68% | | 002453 | 华软科技 | 6.13 | -17.43 | +0.11 | +1.83% | 130248 | 7922.729 | 2.13% | | 688197 | 首药控股-U | 47.09 | -33.45 | +0.84 | +1.82% | 14989.62 | 6987.937 | 2.34% | | 002649 | 博彦科技 | 14.66 | 48.57 | +0.26 | +1.81% | 117266 | 17157.42 | 2.14% | | 688207 | 格灵深瞳 | 16.36 | -18.50 | +0.29 | +1.80% | 39085.94 | 6353.68 | 2.07% | | 600435 | 北方导航 | 17.71 | 290.63 | +0.31 | +1.78% | 625045 | 109548.3 | 4.14% | | 002271 | 东方雨虹 | 12.62 | -111.39 | +0.22 | +1.77% | 310287 | 39298.12 | 1.62% | | 688282 | 理工导航 | 52.94 | 1715.13 | +0.91 | +1.75% | 5790.38 | 3059.864 | 1.59% | | 603979 | 金诚信 | 50.01 | 18.01 | +0.85 | +1.73% | 44130 | 22157.15 | 0.71% | | 002368 | 太极股份 | 25.67 | 83.75 | +0.43 | +1.70% | 109165 | 28113.35 | 1.76% | | 301571 | 国科天成 | 50.00 | 51.23 | +0.82 | +1.67% | 26710 | 13228.76 | 7.44% | | 300016 | 北陆药业 | 9.81 | 318.86 | +0.16 | +1.66% | 568334 | 55409.89 | 10.51% | | 688563 | 航材股份 | 58.52 | 46.39 | +0.95 | +1.65% | 18494.12 | 10794.46 | 1.58% | | 873122 | 中纺标 | 44.53 | 138.81 | +0.72 | +1.64% | 4548 | 2012.101 | 1.27% | | 300449 | 汉邦高科 | 8.09 | -43.12 | +0.13 | +1.63% | 76448 | 6144.12 | 1.98% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 106931 | 8607.609 | 1.34% | | 688561 | 奇安信-U | 35.60 | -18.52 | +0.55 | +1.57% | 29468.87 | 10440.44 | 0.43% | | 000938 | 紫光股份 | 24.69 | 46.85 | +0.38 | +1.56% | 338964 | 83395.05 | 1.19% | | 300785 | 值得买 | 34.52 | 76.82 | +0.53 | +1.56% | 50489 | 17346.95 | 4.13% | | 601136 | 首创证券 | 20.21 | 60.33 | +0.31 | +1.56% | 130969 | 26391.62 | 2.72% | | 688256 | 寒武纪-U | 703.58 | 2267.60 | +10.78 | +1.56% | 35910.98 | 252511.6 | 0.86% | | 603087 | 甘李药业 | 62.43 | 40.81 | +0.95 | +1.55% | 92477 | 57544.82 | 1.65% | | 300003 | 乐普医疗 | 17.53 | 229.57 | +0.26 | +1.51% | 518743 | 89132.03 | 3.21% | | 002065 | 东华软件 | 9.47 | 62.69 | +0.14 | +1.50% | 549601 | 52023.72 | 1.89% | | 300418 | 昆仑万维 | 33.94 | -19.58 | +0.50 | +1.50% | 181926 | 61501.47 | 1.45% | | 003007 | 直真科技 | 36.98 | 212.59 | +0.54 | +1.48% | 32257 | 11921.41 | 4.37% | | 688468 | 科美诊断 | 8.91 | 34.62 | +0.13 | +1.48% | 91304.03 | 8141.551 | 2.28% | | 688015 | 交控科技 | 22.68 | 48.16 | +0.33 | +1.48% | 16938.74 | 3844.445 | 0.90% | | 601059 | 信达证券 | 17.88 | 41.87 | +0.26 | +1.48% | 326200 | 58177.45 | 4.72% | | 003004 | *ST声迅 | 18.75 | -28.07 | +0.27 | +1.46% | 9573 | 1784.01 | 1.45% | | 688432 | 有研硅 | 11.85 | 65.53 | +0.17 | +1.46% | 41288.94 | 4869.869 | 0.81% | | 000931 | 中关村 | 5.62 | 73.33 | +0.08 | +1.44% | 71380 | 3989.76 | 0.95% | | 301175 | 中科环保 | 5.63 | 25.43 | +0.08 | +1.44% | 195676 | 10940.52 | 3.15% | | 300075 | 数字政通 | 18.33 | -25.57 | +0.26 | +1.44% | 139934 | 25560.66 | 2.71% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.05 | +1.44% | 198608 | 7007.81 | 0.85% | | 688316 | 青云科技-U | 77.07 | -33.17 | +1.09 | +1.43% | 22736.79 | 17266.87 | 4.76% | | 600743 | 华远控股 | 2.16 | -3.93 | +0.03 | +1.41% | 167149 | 3610.06 | 0.71% | | 301236 | 软通动力 | 54.23 | 198.63 | +0.75 | +1.40% | 94509 | 51193.16 | 1.39% | | 688568 | 中科星图 | 39.88 | 87.13 | +0.55 | +1.40% | 89240.76 | 35628.49 | 1.10% | | 000008 | 神州高铁 | 2.93 | -14.76 | +0.04 | +1.38% | 1046390 | 30583.99 | 3.85% | | 301269 | 华大九天 | 111.67 | 543.64 | +1.52 | +1.38% | 20899 | 23292.23 | 0.38% | | 002642 | 荣联科技 | 8.11 | 225.67 | +0.11 | +1.37% | 127335 | 10314.08 | 1.92% | | 600155 | 华创云信 | 7.46 | 4556.41 | +0.10 | +1.36% | 216093 | 16089.37 | 0.98% | | 300896 | 爱美客 | 186.05 | 30.04 | +2.49 | +1.36% | 13558 | 25045.63 | 0.65% | | 688111 | 金山办公 | 292.27 | 80.54 | +3.89 | +1.35% | 26246.05 | 76619.02 | 0.57% | | 603698 | 航天工程 | 18.90 | 48.18 | +0.25 | +1.34% | 61945 | 11693.8 | 1.16% | | 002995 | 天地在线 | 19.68 | -46.29 | +0.26 | +1.34% | 37344 | 7321.12 | 3.32% | | 000151 | 中成股份 | 13.03 | -14.87 | +0.17 | +1.32% | 47841 | 6225.76 | 1.55% | | 301085 | 亚康股份 | 60.69 | 240.18 | +0.79 | +1.32% | 16840 | 10236.45 | 2.86% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 295716 | 16223.44 | 5.75% | | 600657 | 信达地产 | 3.91 | -13.98 | +0.05 | +1.30% | 162926 | 6362.31 | 0.57% | | 603778 | 国晟科技 | 3.91 | -26.02 | +0.05 | +1.30% | 239328 | 9337.99 | 3.72% | | 300271 | 华宇软件 | 8.71 | -14.95 | +0.11 | +1.28% | 117101 | 10154.12 | 1.47% | | 601881 | 中国银河 | 17.43 | 16.70 | +0.22 | +1.28% | 327585 | 57050.88 | 0.45% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 305057 | 16921.77 | 2.31% | | 603927 | 中科软 | 20.17 | 53.55 | +0.25 | +1.26% | 74151 | 14905.3 | 0.89% | | 002987 | 京北方 | 20.26 | 56.72 | +0.25 | +1.25% | 171457 | 34495.1 | 2.03% | | 601066 | 中信建投 | 25.95 | 25.68 | +0.32 | +1.25% | 75392 | 19532.75 | 0.12% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 66774 | 5431.28 | 1.11% | | 603986 | 兆易创新 | 117.84 | 69.10 | +1.44 | +1.24% | 96649 | 113964.6 | 1.46% | | 300579 | 数字认证 | 34.37 | 596.68 | +0.42 | +1.24% | 57901 | 19838.65 | 2.21% | | 001259 | 利仁科技 | 27.84 | 3970.72 | +0.34 | +1.24% | 9139 | 2532.56 | 4.17% | | 300364 | 中文在线 | 25.57 | -71.00 | +0.31 | +1.23% | 138327 | 35256.31 | 2.09% | | 603060 | 国检集团 | 7.43 | 29.80 | +0.09 | +1.23% | 51238 | 3776.76 | 0.64% | | 300523 | 辰安科技 | 24.03 | -18.74 | +0.29 | +1.22% | 16205 | 3875.58 | 0.70% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 430214 | 7106.01 | 0.92% | | 300079 | 数码视讯 | 5.86 | 330.86 | +0.07 | +1.21% | 216357 | 12660.21 | 1.69% | | 300324 | 旋极信息 | 5.04 | -30.48 | +0.06 | +1.20% | 703815.1 | 35363.48 | 4.12% | | 603000 | 人民网 | 20.76 | 106.17 | +0.24 | +1.17% | 84142 | 17443.57 | 0.76% | | 601995 | 中金公司 | 36.42 | 27.06 | +0.42 | +1.17% | 124962 | 45465.65 | 0.43% | | 301370 | 国科恒泰 | 11.39 | 56.96 | +0.13 | +1.15% | 30589 | 3467.63 | 0.94% | | 688338 | 赛科希德 | 28.05 | 28.17 | +0.32 | +1.15% | 10126.88 | 2828.81 | 0.95% | | 301276 | 嘉曼服饰 | 25.57 | 20.37 | +0.29 | +1.15% | 32269 | 8321.71 | 7.00% | | 688562 | 航天软件 | 19.43 | -73.76 | +0.22 | +1.15% | 39450.91 | 7642.861 | 2.28% | | 600536 | 中国软件 | 46.87 | -114.42 | +0.53 | +1.14% | 102011 | 47716.57 | 1.21% | | 002038 | 双鹭药业 | 8.20 | -85.76 | +0.09 | +1.11% | 144234 | 11722.74 | 1.69% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 107041 | 12823.94 | 2.21% | | 300684 | 中石科技 | 32.43 | 41.67 | +0.35 | +1.09% | 326328 | 106813.9 | 16.06% | | 002350 | 北京科锐 | 7.44 | 57.79 | +0.08 | +1.09% | 93367 | 6900.609 | 1.76% | | 300485 | 赛升药业 | 14.89 | 44.34 | +0.16 | +1.09% | 108310 | 15908.37 | 3.96% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 250243 | 18849.96 | 0.75% | | 300661 | 圣邦股份 | 74.58 | 91.14 | +0.79 | +1.07% | 63838 | 47556.71 | 1.08% | | 300034 | 钢研高纳 | 18.04 | 68.81 | +0.19 | +1.06% | 121788 | 21936.14 | 1.59% | | 300200 | 高盟新材 | 10.59 | 37.62 | +0.11 | +1.05% | 83737 | 8851.44 | 1.98% | | 601198 | 东兴证券 | 11.57 | 23.92 | +0.12 | +1.05% | 230258 | 26594.17 | 0.71% | | 603123 | 翠微股份 | 12.63 | -15.31 | +0.13 | +1.04% | 147833 | 18545.96 | 2.27% | | 300353 | 东土科技 | 22.38 | 176.72 | +0.23 | +1.04% | 184041 | 41210.27 | 3.42% | | 300191 | 潜能恒信 | 20.61 | -184.50 | +0.21 | +1.03% | 67380 | 13722.37 | 3.05% | | 603803 | 瑞斯康达 | 8.85 | -23.18 | +0.09 | +1.03% | 55595 | 4929.5 | 1.31% | | 688200 | 华峰测控 | 140.49 | 51.13 | +1.42 | +1.02% | 6173.07 | 8617.133 | 0.46% | | 300887 | 谱尼测试 | 8.94 | -13.21 | +0.09 | +1.02% | 128322 | 11436.27 | 3.54% | | 300736 | 百邦科技 | 12.10 | -119.34 | +0.12 | +1.00% | 33449 | 4037.76 | 2.69% | | 300002 | 神州泰岳 | 13.17 | 18.89 | +0.13 | +1.00% | 538428 | 70531.77 | 2.91% | | 300182 | 捷成股份 | 6.10 | 64.44 | +0.06 | +0.99% | 788472.9 | 48089.99 | 3.49% | | 301162 | 国能日新 | 51.86 | 70.26 | +0.51 | +0.99% | 5525 | 2859.59 | 0.65% | | 600463 | 空港股份 | 12.29 | -42.68 | +0.12 | +0.99% | 43792 | 5374.69 | 1.46% | | 002439 | 启明星辰 | 16.46 | -178.78 | +0.16 | +0.98% | 151610 | 24879.71 | 2.09% | | 002151 | 北斗星通 | 30.88 | -50.33 | +0.30 | +0.98% | 117755 | 36304.9 | 2.66% | | 300036 | 超图软件 | 16.55 | -37.10 | +0.16 | +0.98% | 66475 | 10960.82 | 1.52% | | 300081 | 恒信东方 | 7.25 | -12.53 | +0.07 | +0.97% | 135888 | 9825.87 | 2.25% | | 601698 | 中国卫通 | 20.85 | 211.36 | +0.20 | +0.97% | 313396 | 65374.92 | 0.74% | | 301047 | 义翘神州 | 72.12 | 87.03 | +0.69 | +0.97% | 9945 | 7127.51 | 0.83% | | 600118 | 中国卫星 | 30.36 | 1427.98 | +0.29 | +0.96% | 209547 | 63476.3 | 1.77% | | 688168 | 安博通 | 75.26 | -43.73 | +0.71 | +0.95% | 9875.24 | 7431.01 | 1.28% | | 603098 | 森特股份 | 10.63 | 66.53 | +0.10 | +0.95% | 31334 | 3316.75 | 0.58% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 153188 | 3297.13 | 1.55% | | 300055 | 万邦达 | 6.47 | 176.59 | +0.06 | +0.94% | 79426 | 5108.68 | 1.26% | | 300928 | 华安鑫创 | 36.05 | -32.59 | +0.33 | +0.92% | 11747 | 4235.01 | 2.19% | | 300352 | 北信源 | 5.53 | -39.98 | +0.05 | +0.91% | 205306 | 11342.16 | 1.61% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 76723 | 5096.66 | 0.66% | | 300773 | 拉卡拉 | 26.91 | 88.44 | +0.24 | +0.90% | 341345 | 90553.72 | 4.65% | | 603598 | 引力传媒 | 17.97 | -259.28 | +0.16 | +0.90% | 45551 | 8164.62 | 1.70% | | 000969 | 安泰科技 | 13.51 | 37.72 | +0.12 | +0.90% | 138598 | 18620.11 | 1.34% | | 873806 | 云星宇 | 15.77 | 41.24 | +0.14 | +0.90% | 19021 | 2996.91 | 0.63% | | 300612 | 宣亚国际 | 16.01 | -150.45 | +0.14 | +0.88% | 43421 | 6918.55 | 2.41% | | 300935 | 盈建科 | 27.70 | -44.57 | +0.24 | +0.87% | 12047 | 3359.47 | 2.00% | | 600058 | 五矿发展 | 8.22 | 29.33 | +0.07 | +0.86% | 64982 | 5340.38 | 0.61% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 42602 | 1999.32 | 0.53% | | 601888 | 中国中免 | 65.59 | 37.86 | +0.55 | +0.85% | 124850 | 81651.72 | 0.64% | | 300719 | 安达维尔 | 19.48 | 18097.87 | +0.16 | +0.83% | 68318 | 13297.09 | 3.80% | | 600288 | 大恒科技 | 13.49 | -316.70 | +0.11 | +0.82% | 184269 | 24712.48 | 4.22% | | 300291 | 百纳千成 | 6.15 | -14.57 | +0.05 | +0.82% | 123277 | 7550.57 | 1.33% | | 601908 | 京运通 | 3.76 | -4.57 | +0.03 | +0.80% | 323926 | 12107.98 | 1.34% | | 600195 | 中牧股份 | 7.64 | 133.66 | +0.06 | +0.79% | 56449 | 4313.71 | 0.55% | | 300445 | 康斯特 | 19.16 | 33.28 | +0.15 | +0.79% | 17193 | 3283.42 | 1.21% | | 688047 | 龙芯中科 | 126.54 | -72.30 | +0.98 | +0.78% | 19529.67 | 24642.01 | 0.49% | | 603888 | 新华网 | 19.37 | 53.29 | +0.15 | +0.78% | 48893 | 9445.77 | 0.72% | | 300958 | 建工修复 | 14.22 | -38.74 | +0.11 | +0.78% | 30305 | 4307.6 | 3.33% | | 600658 | 电子城 | 5.22 | -3.39 | +0.04 | +0.77% | 140559 | 7302 | 1.26% | | 603613 | 国联股份 | 23.59 | 12.04 | +0.18 | +0.77% | 51509 | 12142.78 | 0.71% | | 000860 | 顺鑫农业 | 15.92 | 187.61 | +0.12 | +0.76% | 75947 | 12070.31 | 1.02% | | 300965 | 恒宇信通 | 82.31 | 196.56 | +0.61 | +0.75% | 30382 | 25161.34 | 14.74% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.02 | +0.75% | 670344 | 18051.38 | 1.03% | | 600055 | 万东医疗 | 17.66 | 78.02 | +0.13 | +0.74% | 32303 | 5700.04 | 0.46% | | 300406 | 九强生物 | 15.06 | 17.83 | +0.11 | +0.74% | 33958 | 5092.87 | 0.80% | | 300542 | 新晨科技 | 22.04 | -88.31 | +0.16 | +0.73% | 46190 | 10158.06 | 1.87% | | 002819 | 东方中科 | 29.25 | -40.68 | +0.21 | +0.72% | 36626 | 10694.12 | 1.56% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 45805 | 1915.561 | 0.38% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 178087 | 15190.4 | 0.76% | | 600062 | 华润双鹤 | 20.31 | 13.01 | +0.14 | +0.69% | 105641 | 21363.8 | 1.02% | | 600299 | 安迪苏 | 10.17 | 19.59 | +0.07 | +0.69% | 50955 | 5162.93 | 0.19% | | 688277 | 天智航-U | 19.04 | -69.35 | +0.13 | +0.69% | 65163.95 | 12418.87 | 1.44% | | 000605 | 渤海股份 | 7.43 | 160.60 | +0.05 | +0.68% | 50736 | 3762.62 | 1.44% | | 300430 | 诚益通 | 21.49 | 74.88 | +0.14 | +0.66% | 240052 | 51515.44 | 9.24% | | 600528 | 中铁工业 | 9.25 | 12.68 | +0.06 | +0.65% | 688140.9 | 63854.91 | 3.10% | | 300513 | 恒实科技 | 9.34 | -2.89 | +0.06 | +0.65% | 87676 | 8209.86 | 3.12% | | 600859 | 王府井 | 14.02 | 128.76 | +0.09 | +0.65% | 142201 | 19860.51 | 1.27% | | 603616 | 韩建河山 | 6.25 | -11.34 | +0.04 | +0.64% | 372926 | 23333.73 | 9.78% | | 600271 | 航天信息 | 9.45 | -15929.92 | +0.06 | +0.64% | 117011 | 11050.95 | 0.63% | | 603533 | 掌阅科技 | 20.65 | 188.17 | +0.13 | +0.63% | 40923 | 8432.82 | 0.93% | | 300788 | 中信出版 | 32.34 | 45.53 | +0.20 | +0.62% | 13432 | 4331.08 | 0.71% | | 300318 | 博晖创新 | 6.50 | -361.90 | +0.04 | +0.62% | 49665 | 3214.84 | 0.62% | | 839493 | 并行科技 | 145.89 | 675.03 | +0.89 | +0.61% | 5539 | 8078.406 | 1.34% | | 603871 | 嘉友国际 | 11.74 | 13.05 | +0.07 | +0.60% | 108077 | 12658.06 | 0.79% | | 300667 | 必创科技 | 16.80 | -22.45 | +0.10 | +0.60% | 39141 | 6574.16 | 2.27% | | 601288 | 农业银行 | 6.75 | 8.33 | +0.04 | +0.60% | 3607298 | 241674.9 | 0.11% | | 002392 | 北京利尔 | 6.80 | 22.46 | +0.04 | +0.59% | 82940 | 5622.1 | 0.73% | | 601949 | 中国出版 | 6.83 | 20.96 | +0.04 | +0.59% | 51148 | 3486.75 | 0.27% | | 002612 | 朗姿股份 | 17.84 | 30.15 | +0.10 | +0.56% | 30203 | 5363.7 | 1.19% | | 301153 | 中科江南 | 25.12 | 122.57 | +0.14 | +0.56% | 37033 | 9225.09 | 1.12% | | 873703 | 广厦环能 | 16.52 | 19.13 | +0.09 | +0.55% | 6002 | 988.2407 | 0.79% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 551686 | 20460.67 | 2.07% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 507737 | 38263.08 | 0.21% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 997720.9 | 57701.07 | 0.49% | | 300065 | 海兰信 | 18.03 | 320.23 | +0.09 | +0.50% | 263730 | 47610.21 | 4.02% | | 600085 | 同仁堂 | 36.57 | 32.73 | +0.18 | +0.49% | 44586 | 16248.85 | 0.33% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 474380 | 29123.97 | 3.83% | | 600764 | 中国海防 | 35.75 | 99.48 | +0.17 | +0.48% | 85865 | 30878.13 | 1.21% | | 002383 | 合众思壮 | 10.53 | -41.85 | +0.05 | +0.48% | 395541 | 41728.24 | 5.34% | | 688172 | 燕东微 | 20.20 | -69.86 | +0.09 | +0.45% | 24710.75 | 4972.849 | 0.42% | | 603392 | 万泰生物 | 56.60 | -993.51 | +0.25 | +0.44% | 24708 | 13948.35 | 0.19% | | 002186 | 全聚德 | 11.45 | 152.54 | +0.05 | +0.44% | 54834 | 6274.02 | 1.79% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 230819 | 10670.58 | 0.68% | | 600715 | 文投控股 | 2.35 | -11.69 | +0.01 | +0.43% | 462778 | 10876.06 | 1.74% | | 002713 | *ST东易 | 4.71 | -1.84 | +0.02 | +0.43% | 78807 | 3693.15 | 1.92% | | 301508 | 中机认检 | 35.58 | 59.14 | +0.15 | +0.42% | 18202 | 6455.82 | 3.09% | | 601728 | 中国电信 | 7.41 | 20.38 | +0.03 | +0.41% | 722394 | 53297.2 | 0.09% | | 600372 | 中航机载 | 12.70 | 89.39 | +0.05 | +0.40% | 212636 | 27028.63 | 0.44% | | 603511 | 爱慕股份 | 15.46 | 44.11 | +0.06 | +0.39% | 24457 | 3782.07 | 0.61% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 2764456 | 71109.43 | 0.85% | | 688287 | *ST观典 | 5.35 | -13.77 | +0.02 | +0.38% | 22181.35 | 1189.382 | 0.60% | | 301598 | 博科测试 | 64.87 | 35.54 | +0.24 | +0.37% | 5774 | 3740.4 | 3.92% | | 601186 | 中国铁建 | 8.24 | 5.24 | +0.03 | +0.37% | 605380 | 50131.26 | 0.53% | | 600206 | 有研新材 | 19.26 | 75.97 | +0.07 | +0.36% | 168172 | 32292.09 | 1.99% | | 688597 | 煜邦电力 | 8.39 | 22.63 | +0.03 | +0.36% | 36056.25 | 3020.552 | 1.07% | | 605069 | 正和生态 | 11.34 | -14.95 | +0.04 | +0.35% | 37176 | 4201.55 | 4.42% | | 603025 | 大豪科技 | 14.19 | 26.22 | +0.05 | +0.35% | 28764 | 4077.17 | 0.26% | | 601858 | 中国科传 | 19.93 | 36.11 | +0.07 | +0.35% | 27069 | 5387.7 | 0.34% | | 688169 | 石头科技 | 177.62 | 24.94 | +0.60 | +0.34% | 14052.65 | 25012.47 | 0.54% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 64663 | 4045.52 | 1.76% | | 603588 | 高能环境 | 6.44 | 17.26 | +0.02 | +0.31% | 158345 | 10177.63 | 1.04% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.03 | +0.30% | 65740 | 6493.3 | 0.91% | | 300365 | 恒华科技 | 7.06 | -27.15 | +0.02 | +0.28% | 93937 | 6635.42 | 1.98% | | 835579 | 机科股份 | 29.23 | 457.82 | +0.08 | +0.27% | 12236 | 3558.884 | 2.75% | | 003001 | 中岩大地 | 29.50 | 75.66 | +0.08 | +0.27% | 47403 | 13930.13 | 4.42% | | 300810 | 中科海讯 | 45.83 | -143.70 | +0.12 | +0.26% | 42813 | 19540.25 | 3.76% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 102160 | 7799.81 | 1.24% | | 001210 | 金房能源 | 15.44 | 43.66 | +0.04 | +0.26% | 20732 | 3194.4 | 2.18% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 2248866 | 90005.11 | 0.61% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 68626 | 5531.36 | 1.91% | | 300374 | 中铁装配 | 18.15 | -71.95 | +0.04 | +0.22% | 129092 | 23674.51 | 6.18% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 56498 | 2651.52 | 0.38% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.01 | +0.20% | 230244 | 11367.51 | 3.25% | | 300229 | 拓尔思 | 25.88 | -156.65 | +0.05 | +0.19% | 377940 | 97504.45 | 4.33% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 76027 | 4002.87 | 1.27% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 154922 | 8205.729 | 2.89% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 160115.1 | 8758.707 | 0.19% | | 688520 | 神州细胞 | 66.42 | 291.36 | +0.12 | +0.18% | 23686.84 | 15700.84 | 0.53% | | 002893 | 京能热力 | 11.09 | 38.12 | +0.02 | +0.18% | 35695 | 3951.79 | 1.77% | | 601598 | 中国外运 | 5.64 | 10.91 | +0.01 | +0.18% | 148398 | 8377.649 | 0.28% | | 002373 | 千方科技 | 11.76 | -20.34 | +0.02 | +0.17% | 267610 | 31523.17 | 1.94% | | 002410 | 广联达 | 13.35 | 80.43 | +0.02 | +0.15% | 164712 | 21984.46 | 1.04% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 131524 | 8862.32 | 1.53% | | 300797 | 钢研纳克 | 15.21 | 39.06 | +0.02 | +0.13% | 56530 | 8560.85 | 1.49% | | 600037 | 歌华有线 | 8.88 | -477.34 | +0.01 | +0.11% | 107075 | 9491.42 | 0.77% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 96981 | 10528.34 | 0.65% | | 002362 | 汉王科技 | 25.24 | -56.73 | +0.02 | +0.08% | 85180 | 21497.21 | 4.10% | | 688787 | 海天瑞声 | 128.00 | 625.65 | +0.10 | +0.08% | 15292.01 | 19652.83 | 2.53% | | 833575 | 康乐卫士 | 16.57 | -13.65 | +0.01 | +0.06% | 22251 | 3689.742 | 1.18% | | 603860 | 中公高科 | 33.53 | 45.97 | +0.02 | +0.06% | 14989 | 5029.97 | 2.25% | | 001289 | 龙源电力 | 16.79 | 24.17 | +0.01 | +0.06% | 33293 | 5595.11 | 0.07% | | 301169 | 零点有数 | 46.22 | -42.84 | +0.02 | +0.04% | 18919 | 8789.609 | 2.63% | | 600511 | 国药股份 | 29.82 | 11.25 | +0.01 | +0.03% | 21769 | 6491.86 | 0.39% | | 300851 | 交大思诺 | 29.84 | 59.11 | +0.01 | +0.03% | 19821 | 5892.92 | 3.66% | | 002371 | 北方华创 | 329.20 | 39.18 | +0.11 | +0.03% | 27561 | 90263.71 | 0.38% | | 000882 | 华联股份 | 1.94 | 476.80 | 0.00 | 0.00% | 491201 | 9563.311 | 1.80% | | 600007 | 中国国贸 | 20.50 | 16.69 | 0.00 | 0.00% | 9727 | 1993.41 | 0.10% | | 601111 | 中国国航 | 7.29 | -209.61 | 0.00 | 0.00% | 358501 | 26070.17 | 0.31% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002279 | 久其软件 | 7.35 | -41.54 | 0.00 | 0.00% | 291590 | 21385.68 | 3.69% | | 300048 | 合康新能 | 6.18 | 252.03 | 0.00 | 0.00% | 91074 | 5634.56 | 0.81% | | 601101 | 昊华能源 | 7.65 | 12.79 | 0.00 | 0.00% | 79959 | 6130.76 | 0.56% | | 002573 | 清新环境 | 4.09 | -11.95 | 0.00 | 0.00% | 83196 | 3407.48 | 0.59% | | 002662 | 峰璟股份 | 3.62 | 18.94 | 0.00 | 0.00% | 97884 | 3549.05 | 0.65% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 395865 | 36228.13 | 0.21% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603903 | 中持股份 | 8.24 | -15.85 | 0.00 | 0.00% | 57864 | 4760.67 | 2.27% | | 603970 | 中农立华 | 14.22 | 19.07 | 0.00 | 0.00% | 30439 | 4340.84 | 1.13% | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 168571 | 8641.24 | 0.66% | | 002985 | 北摩高科 | 30.94 | -2966.50 | 0.00 | 0.00% | 41699 | 12940.19 | 2.11% | | 601816 | 京沪高铁 | 5.48 | 21.00 | 0.00 | 0.00% | 599716 | 32839.45 | 0.12% | | 001213 | 中铁特货 | 4.32 | 33.51 | 0.00 | 0.00% | 144607 | 6245.06 | 0.33% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301265 | 华新环保 | 11.54 | 59.95 | 0.00 | 0.00% | 42105 | 4865.06 | 2.48% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 133665 | 27264.18 | 0.68% | | 605305 | 中际联合 | 38.79 | 23.22 | -0.02 | -0.05% | 69396 | 27196.45 | 3.27% | | 688466 | 金科环境 | 23.22 | 41.03 | -0.02 | -0.09% | 15020.68 | 3516.68 | 1.22% | | 301302 | 华如科技 | 26.93 | -11.85 | -0.03 | -0.11% | 36778 | 9948.04 | 2.36% | | 300010 | 豆神教育 | 8.75 | 118.76 | -0.01 | -0.11% | 404351 | 35261.55 | 2.43% | | 301270 | 汉仪股份 | 45.84 | 289.59 | -0.06 | -0.13% | 22643 | 10427.18 | 3.06% | | 000758 | 中色股份 | 6.12 | 34.85 | -0.01 | -0.16% | 424094 | 25816.49 | 2.15% | | 002467 | 二六三 | 6.10 | 146.48 | -0.01 | -0.16% | 297323 | 18083.16 | 2.18% | | 600980 | 北矿科技 | 22.33 | 39.52 | -0.04 | -0.18% | 47763 | 10619.56 | 2.72% | | 600050 | 中国联通 | 5.36 | 18.24 | -0.01 | -0.19% | 1229016 | 65854.57 | 0.40% | | 300332 | 天壕能源 | 5.35 | 39.25 | -0.01 | -0.19% | 138479 | 7372.68 | 1.67% | | 600791 | 京能置业 | 5.11 | -14.59 | -0.01 | -0.20% | 56850 | 2935.76 | 1.26% | | 601800 | 中国交建 | 9.38 | 6.72 | -0.02 | -0.21% | 326672 | 30673.12 | 0.28% | | 600733 | 北汽蓝谷 | 8.99 | -7.28 | -0.02 | -0.22% | 1100264 | 99496.15 | 2.25% | | 600560 | 金自天正 | 17.85 | 82.74 | -0.04 | -0.22% | 25458 | 4547.67 | 1.14% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 541353 | 23338.97 | 0.19% | | 600031 | 三一重工 | 20.99 | 25.90 | -0.05 | -0.24% | 433188 | 90944.43 | 0.51% | | 000798 | 中水渔业 | 8.32 | -33.61 | -0.02 | -0.24% | 51292 | 4271.18 | 1.40% | | 601061 | 中信金属 | 8.21 | 15.16 | -0.02 | -0.24% | 97997 | 8051.311 | 1.96% | | 002739 | 万达电影 | 11.46 | -55.53 | -0.03 | -0.26% | 190057 | 21727.32 | 0.91% | | 601886 | 江河集团 | 7.59 | 14.32 | -0.02 | -0.26% | 33747 | 2555.21 | 0.30% | | 600258 | 首旅酒店 | 13.95 | 18.80 | -0.04 | -0.29% | 95381 | 13302.38 | 0.85% | | 688349 | 三一重能 | 27.76 | 25.13 | -0.08 | -0.29% | 45305.56 | 12621.23 | 1.93% | | 833429 | 康比特 | 22.34 | 30.78 | -0.07 | -0.31% | 7843 | 1749.567 | 0.69% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 333347 | 10085.18 | 0.56% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 147315 | 12072.6 | 0.88% | | 300011 | 鼎汉技术 | 8.19 | -525.22 | -0.03 | -0.36% | 130683 | 10739.74 | 2.58% | | 002462 | 嘉事堂 | 14.96 | 33.24 | -0.06 | -0.40% | 46900 | 6973.689 | 1.61% | | 002780 | 三夫户外 | 13.98 | -238.00 | -0.06 | -0.43% | 30527 | 4286.3 | 2.34% | | 688084 | 晶品特装 | 101.37 | -148.97 | -0.44 | -0.43% | 23196.52 | 23556.53 | 6.57% | | 835179 | 凯德石英 | 34.50 | 82.53 | -0.15 | -0.43% | 23299 | 8011.329 | 3.91% | | 601126 | 四方股份 | 17.25 | 18.52 | -0.08 | -0.46% | 65691 | 11356.15 | 0.80% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.03 | -0.47% | 211911 | 13367.93 | 0.51% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 195980 | 4097.76 | 0.47% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 511980 | 21414.62 | 1.45% | | 301367 | 瑞迈特 | 91.77 | 46.35 | -0.44 | -0.48% | 13809 | 12607.53 | 2.44% | | 836208 | 青矩技术 | 28.71 | 21.31 | -0.14 | -0.49% | 21856 | 6257.781 | 2.49% | | 600730 | 中国高科 | 8.15 | 108.88 | -0.04 | -0.49% | 104311 | 8496.62 | 1.78% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 623449 | 12620.09 | 0.46% | | 002542 | 中化岩土 | 3.96 | -5.16 | -0.02 | -0.50% | 726020.9 | 28661.09 | 4.69% | | 002755 | 奥赛康 | 26.86 | 135.88 | -0.14 | -0.52% | 62552 | 16817.58 | 0.67% | | 601600 | 中国铝业 | 7.50 | 9.39 | -0.04 | -0.53% | 885498 | 66628.66 | 0.67% | | 600860 | 京城股份 | 12.91 | 3382.57 | -0.07 | -0.54% | 95264 | 12261.72 | 2.15% | | 002933 | 新兴装备 | 38.46 | 128.33 | -0.21 | -0.54% | 51291 | 19740.11 | 4.50% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 89997 | 1635.07 | 1.11% | | 300005 | 探路者 | 9.09 | 94.76 | -0.05 | -0.55% | 478122 | 42954.05 | 5.41% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 829607.1 | 28010.68 | 0.67% | | 600313 | 农发种业 | 6.45 | 131.58 | -0.04 | -0.62% | 142038 | 9140.81 | 1.31% | | 688004 | 博汇科技 | 25.31 | -57.25 | -0.16 | -0.63% | 25755.77 | 6528.52 | 3.22% | | 002878 | 元隆雅图 | 18.80 | -26.19 | -0.12 | -0.63% | 102427 | 19216.9 | 4.37% | | 300289 | 利德曼 | 10.86 | -80.22 | -0.07 | -0.64% | 1168651 | 129180.1 | 21.52% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.02 | -0.64% | 529002 | 16366.05 | 0.72% | | 601628 | 中国人寿 | 40.49 | 9.94 | -0.28 | -0.69% | 113859 | 46186.08 | 0.05% | | 000959 | 首钢股份 | 4.23 | 40.05 | -0.03 | -0.70% | 158431 | 6708.17 | 0.24% | | 600900 | 长江电力 | 27.65 | 19.83 | -0.21 | -0.75% | 913796 | 252392.9 | 0.38% | | 300455 | 航天智装 | 19.60 | 211.12 | -0.15 | -0.76% | 682832 | 133321.5 | 9.64% | | 300384 | 三联虹普 | 19.54 | 19.50 | -0.15 | -0.76% | 38781 | 7622.04 | 1.76% | | 601398 | 工商银行 | 7.73 | 7.60 | -0.06 | -0.77% | 2305835 | 178014.7 | 0.09% | | 603590 | 康辰药业 | 55.85 | 197.52 | -0.44 | -0.78% | 28924 | 16169.67 | 1.84% | | 601898 | 中煤能源 | 12.24 | 8.85 | -0.10 | -0.81% | 133994 | 16422.03 | 0.15% | | 601658 | 邮储银行 | 5.97 | 8.36 | -0.05 | -0.83% | 1133520 | 67758.17 | 0.17% | | 601319 | 中国人保 | 8.19 | 7.75 | -0.07 | -0.85% | 496437 | 40833.44 | 0.14% | | 600028 | 中国石化 | 5.69 | 15.24 | -0.05 | -0.87% | 780446 | 44502.23 | 0.08% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 1372957 | 78063.46 | 0.33% | | 601988 | 中国银行 | 5.62 | 7.67 | -0.05 | -0.88% | 1992848 | 111995.9 | 0.09% | | 002701 | 奥瑞金 | 5.46 | 11.89 | -0.05 | -0.91% | 192288 | 10487.59 | 0.75% | | 688246 | 嘉和美康 | 36.02 | -18.94 | -0.33 | -0.91% | 34347.37 | 12407.28 | 2.50% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.06 | -0.92% | 731884 | 47389.49 | 0.35% | | 002771 | 真视通 | 17.92 | -242.00 | -0.17 | -0.94% | 142592 | 25888.96 | 8.35% | | 605599 | 菜百股份 | 15.66 | 15.90 | -0.16 | -1.01% | 43126 | 6739.28 | 0.55% | | 300058 | 蓝色光标 | 6.91 | -88.09 | -0.08 | -1.14% | 1076723 | 74147.78 | 3.14% | | 601939 | 建设银行 | 9.49 | 7.48 | -0.11 | -1.15% | 906351.1 | 86128.4 | 0.94% | | 300045 | 华力创通 | 22.21 | -91.05 | -0.26 | -1.16% | 380983 | 85182.77 | 7.38% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.06 | -1.21% | 1459374 | 71821.45 | 0.41% | | 000970 | 中科三环 | 13.91 | 136.12 | -0.18 | -1.28% | 425181 | 59211.02 | 3.50% | | 300608 | 思特奇 | 14.59 | -66.85 | -0.19 | -1.29% | 235772 | 34628.26 | 8.20% | | 601998 | 中信银行 | 8.28 | 6.69 | -0.11 | -1.31% | 301895 | 25049.26 | 0.07% | | 300213 | 佳讯飞鸿 | 9.72 | 105.34 | -0.13 | -1.32% | 218206 | 21226.64 | 4.00% | | 601117 | 中国化学 | 8.19 | 8.45 | -0.11 | -1.33% | 314267 | 25913.36 | 0.52% | | 600015 | 华夏银行 | 8.01 | 4.75 | -0.11 | -1.35% | 293614 | 23599.1 | 0.19% | | 872808 | 曙光数创 | 62.24 | 333.25 | -0.88 | -1.39% | 35974 | 22912.12 | 1.85% | | 601669 | 中国电建 | 6.36 | 9.40 | -0.09 | -1.40% | 2607064 | 166038.4 | 1.99% | | 300315 | 掌趣科技 | 5.93 | 193.49 | -0.09 | -1.50% | 1808156 | 106776 | 7.00% | | 002829 | 星网宇达 | 22.72 | -20.77 | -0.35 | -1.52% | 98998 | 22709.37 | 6.78% | | 600886 | 国投电力 | 14.91 | 17.85 | -0.23 | -1.52% | 151472 | 22608.2 | 0.20% | | 000609 | ST中迪 | 3.21 | -3.92 | -0.05 | -1.53% | 68973 | 2220.38 | 2.37% | | 003005 | 竞业达 | 23.50 | 115.59 | -0.38 | -1.59% | 78857 | 18418.68 | 6.21% | | 688068 | 热景生物 | 238.94 | -100.66 | -4.08 | -1.68% | 13476.01 | 32383.56 | 1.45% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.07 | -1.69% | 1356111 | 55583.04 | 0.29% | | 300662 | 科锐国际 | 33.97 | 30.05 | -0.60 | -1.74% | 77754 | 26365.06 | 3.96% | | 430017 | 星昊医药 | 22.47 | 43.25 | -0.40 | -1.75% | 41521 | 9217.756 | 3.42% | | 000603 | 盛达资源 | 15.74 | 26.68 | -0.29 | -1.81% | 123036 | 19297.87 | 1.85% | | 688198 | 佰仁医疗 | 120.56 | 97.39 | -2.33 | -1.90% | 5779.95 | 6980.019 | 0.42% | | 601857 | 中国石油 | 8.60 | 9.50 | -0.17 | -1.94% | 911404 | 78838.71 | 0.06% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.08 | -1.95% | 457266 | 18452.52 | 0.45% | | 600198 | 大唐电信 | 8.96 | 408.10 | -0.18 | -1.97% | 509032 | 45694.12 | 3.91% | | 600977 | 中国电影 | 13.50 | -259.28 | -0.29 | -2.10% | 361691 | 48890.08 | 1.94% | | 300139 | 晓程科技 | 19.09 | 110.55 | -0.43 | -2.20% | 197921 | 37442.08 | 8.47% | | 600578 | 京能电力 | 4.28 | 12.33 | -0.10 | -2.28% | 385049 | 16509.37 | 0.58% | | 601336 | 新华保险 | 62.07 | 7.13 | -1.51 | -2.37% | 213633 | 133217 | 1.02% | | 601989 | 中国重工 | 5.02 | 67.55 | -0.13 | -2.52% | 3947173 | 198989.8 | 1.73% | | 600489 | 中金黄金 | 14.65 | 19.50 | -0.38 | -2.53% | 643780 | 94648.55 | 1.33% | | 688500 | 慧辰股份 | 84.00 | -121.01 | -2.30 | -2.67% | 24705.27 | 20510.09 | 3.37% | | 830879 | 基康技术 | 28.90 | 58.08 | -0.94 | -3.15% | 57469 | 16691.49 | 4.26% | | 002963 | 豪尔赛 | 13.31 | -9.66 | -0.47 | -3.41% | 53964 | 7157.06 | 4.39% | | 000729 | 燕京啤酒 | 12.59 | 31.73 | -0.53 | -4.04% | 460863 | 58228.07 | 1.84% | | 300251 | 光线传媒 | 19.79 | 30.83 | -0.86 | -4.16% | 833247.1 | 164332.5 | 3.00% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 351300 | 16686.75 | 0.80% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 219089 | 11777.26 | 3.06% |
|