|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永信至诚(688244)北京市上涨家数:306下跌家数:146平均涨幅:+0.80%平均换手:2.19%总成交额:1543.02亿元 更新时间：2025-11-13 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 354.99 | 66.80 | +39.86 | +12.65% | 59958.17 | 199880.8 | 15.81% | | 300318 | 博晖创新 | 8.06 | -136.92 | +0.86 | +11.94% | 1119964 | 87724.16 | 14.03% | | 688068 | 热景生物 | 169.45 | -60.58 | +16.66 | +10.90% | 47725.71 | 76988.74 | 5.15% | | 002780 | 三夫户外 | 17.45 | -311.01 | +1.59 | +10.03% | 253313 | 41810.6 | 19.39% | | 600246 | 万通发展 | 11.97 | -62.72 | +1.09 | +10.02% | 1209243 | 139881.1 | 6.40% | | 603986 | 兆易创新 | 230.45 | 113.60 | +20.95 | +10.00% | 473641 | 1067380 | 7.10% | | 600429 | 三元股份 | 7.28 | 58.83 | +0.66 | +9.97% | 1165657 | 84759.54 | 7.78% | | 603778 | 国晟科技 | 7.73 | -48.71 | +0.70 | +9.96% | 1859363 | 139408.2 | 28.92% | | 301162 | 国能日新 | 62.79 | 71.89 | +5.37 | +9.35% | 39662 | 24434.16 | 4.65% | | 002738 | 中矿资源 | 63.84 | 110.87 | +5.04 | +8.57% | 373198 | 236761.9 | 5.25% | | 300302 | 同有科技 | 25.64 | -40.59 | +2.00 | +8.46% | 615750 | 153286.7 | 16.70% | | 300477 | ST合纵 | 3.01 | -5.51 | +0.21 | +7.50% | 1182348 | 35074.65 | 11.93% | | 600730 | 中国高科 | 10.08 | 699.19 | +0.69 | +7.35% | 208680 | 20251.38 | 3.56% | | 000603 | 盛达资源 | 25.58 | 34.37 | +1.75 | +7.34% | 362212 | 91348.38 | 5.43% | | 920145 | 恒合股份 | 27.76 | -301.26 | +1.77 | +6.81% | 20671 | 5625.353 | 4.26% | | 688172 | 燕东微 | 25.82 | -530.69 | +1.61 | +6.65% | 130618.6 | 33129.48 | 2.23% | | 300073 | 当升科技 | 68.25 | 72.79 | +4.21 | +6.57% | 244460 | 164947 | 4.83% | | 688168 | 安博通 | 101.50 | -46.63 | +6.14 | +6.44% | 55225.46 | 54153.52 | 7.19% | | 605178 | 时空科技 | 74.70 | -30.57 | +4.30 | +6.11% | 151306 | 111601.3 | 15.27% | | 300455 | 航天智装 | 28.77 | -179.93 | +1.62 | +5.97% | 905818 | 258752.3 | 12.78% | | 920122 | 中纺标 | 42.68 | 143.44 | +2.33 | +5.77% | 29064 | 12295.84 | 8.14% | | 000969 | 安泰科技 | 20.28 | 67.87 | +1.03 | +5.35% | 677123.1 | 134163.5 | 6.55% | | 920808 | 曙光数创 | 89.74 | -4722.56 | +4.32 | +5.06% | 18004 | 15795.84 | 0.93% | | 000609 | ST中迪 | 10.71 | -10.88 | +0.51 | +5.00% | 1589 | 170.183 | 0.05% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5558 | 981.61 | 0.14% | | 603377 | ST东时 | 4.64 | -3.70 | +0.22 | +4.98% | 7582 | 351.78 | 0.11% | | 300005 | 探路者 | 11.13 | 259.42 | +0.52 | +4.90% | 731272 | 79808.36 | 8.28% | | 688562 | 航天软件 | 18.95 | -73.33 | +0.87 | +4.81% | 116695.3 | 21915.34 | 6.74% | | 600100 | 同方股份 | 9.00 | 178.16 | +0.40 | +4.65% | 790348.9 | 69789.13 | 2.36% | | 300289 | 利德曼 | 9.07 | -59.23 | +0.40 | +4.61% | 426043 | 36002.36 | 7.84% | | 600489 | 中金黄金 | 22.17 | 24.30 | +0.90 | +4.23% | 804624.9 | 176678.4 | 1.66% | | 300223 | 北京君正 | 96.11 | 151.52 | +3.90 | +4.23% | 334535 | 322459.6 | 7.95% | | 688198 | 佰仁医疗 | 118.80 | 90.75 | +4.80 | +4.21% | 15208.23 | 17907.72 | 1.10% | | 003004 | *ST声迅 | 22.80 | -69.96 | +0.85 | +3.87% | 12699 | 2866.55 | 1.85% | | 688432 | 有研硅 | 14.60 | 93.73 | +0.54 | +3.84% | 237398.4 | 34562.74 | 1.90% | | 601089 | 福元医药 | 23.21 | 24.06 | +0.85 | +3.80% | 81277 | 18703.7 | 1.69% | | 300139 | 晓程科技 | 25.22 | 83.55 | +0.91 | +3.74% | 264312 | 66310.55 | 11.31% | | 300353 | 东土科技 | 21.69 | 328.36 | +0.74 | +3.53% | 160848 | 34632.2 | 2.99% | | 300684 | 中石科技 | 43.84 | 40.90 | +1.48 | +3.49% | 107172 | 46167.97 | 5.25% | | 688197 | 首药控股-U | 40.65 | -29.24 | +1.37 | +3.49% | 12852.51 | 5179.323 | 2.01% | | 300011 | 鼎汉技术 | 8.63 | 587.45 | +0.28 | +3.35% | 103579 | 8807.7 | 2.04% | | 920579 | 机科股份 | 26.71 | 593.33 | +0.85 | +3.29% | 14934 | 3978.418 | 3.35% | | 300465 | 高伟达 | 23.30 | 360.72 | +0.65 | +2.87% | 331045 | 76757.27 | 7.46% | | 002755 | 奥赛康 | 19.37 | 70.07 | +0.53 | +2.81% | 193876 | 37437.19 | 2.09% | | 600405 | 动力源 | 5.85 | -8.66 | +0.16 | +2.81% | 130939 | 7594.689 | 2.15% | | 920806 | 云星宇 | 14.63 | 45.93 | +0.39 | +2.74% | 30200 | 4414.244 | 1.00% | | 603903 | 中持股份 | 14.36 | -54.71 | +0.38 | +2.72% | 80291 | 11563.1 | 3.14% | | 688520 | 神州细胞 | 51.51 | -79.46 | +1.35 | +2.69% | 26042.87 | 13316.33 | 0.58% | | 688509 | 正元地信 | 4.98 | -24.28 | +0.13 | +2.68% | 178793.4 | 8841.644 | 4.65% | | 603979 | 金诚信 | 66.61 | 18.52 | +1.72 | +2.65% | 52393 | 35047.64 | 0.84% | | 002462 | 嘉事堂 | 15.43 | 63.37 | +0.38 | +2.52% | 106422 | 16275.9 | 3.65% | | 601600 | 中国铝业 | 12.00 | 14.44 | +0.29 | +2.48% | 4465409 | 530277.8 | 3.39% | | 000758 | 中色股份 | 6.68 | 24.33 | +0.16 | +2.45% | 620693 | 41331.84 | 3.14% | | 300200 | 高盟新材 | 10.97 | 33.94 | +0.26 | +2.43% | 170753 | 18531.38 | 4.03% | | 300444 | 双杰电气 | 10.64 | 94.77 | +0.25 | +2.41% | 984072.9 | 104274.2 | 15.84% | | 688485 | 九州一轨 | 15.81 | 132.89 | +0.37 | +2.40% | 14934.91 | 2335.725 | 1.69% | | 920592 | 华信永道 | 45.02 | 447.28 | +1.04 | +2.36% | 14048 | 6296.14 | 2.83% | | 688169 | 石头科技 | 162.85 | 27.36 | +3.70 | +2.32% | 24569.8 | 40091.23 | 0.95% | | 300935 | 盈建科 | 30.93 | -40.60 | +0.70 | +2.32% | 20972 | 6372.78 | 3.48% | | 601226 | 华电科工 | 8.17 | 74.61 | +0.18 | +2.25% | 515123 | 42063.01 | 4.43% | | 300513 | 恒实科技 | 10.66 | -3.25 | +0.22 | +2.11% | 76618 | 8081.14 | 2.66% | | 002963 | 豪尔赛 | 17.45 | -12.38 | +0.36 | +2.11% | 33606 | 5746.19 | 2.94% | | 688028 | 沃尔德 | 76.13 | 122.16 | +1.56 | +2.09% | 105214.7 | 78722.16 | 6.97% | | 603613 | 国联股份 | 28.49 | 14.30 | +0.58 | +2.08% | 57359 | 16273.67 | 0.80% | | 300445 | 康斯特 | 21.42 | 34.91 | +0.42 | +2.00% | 53094 | 11078.08 | 3.74% | | 300204 | 舒泰神 | 37.97 | -109.17 | +0.74 | +1.99% | 511512 | 191224.8 | 11.28% | | 002707 | 众信旅游 | 7.42 | 147.50 | +0.14 | +1.92% | 376397 | 27807.72 | 4.56% | | 920508 | 殷图网联 | 26.55 | 139.95 | +0.50 | +1.92% | 7031 | 1859.639 | 2.25% | | 600860 | 京城股份 | 12.50 | -1682.92 | +0.23 | +1.87% | 62527 | 7781.3 | 1.41% | | 000839 | 国安股份 | 2.82 | -50.43 | +0.05 | +1.81% | 388891 | 10907.64 | 0.99% | | 920703 | 广厦环能 | 16.23 | 22.31 | +0.28 | +1.76% | 9024 | 1451.447 | 1.18% | | 300759 | 康龙化成 | 31.42 | 36.94 | +0.53 | +1.72% | 149942 | 47162.12 | 1.06% | | 300072 | 海新能科 | 5.98 | -53.41 | +0.10 | +1.70% | 2332862 | 140560.5 | 10.01% | | 920179 | 凯德石英 | 37.25 | 108.83 | +0.60 | +1.64% | 6675 | 2480.406 | 1.12% | | 920819 | 颖泰生物 | 4.38 | -13.46 | +0.07 | +1.62% | 93204 | 4067.884 | 0.77% | | 300496 | 中科创达 | 64.65 | 61.43 | +1.03 | +1.62% | 48050 | 30849.86 | 1.30% | | 300552 | 万集科技 | 25.86 | -20.81 | +0.41 | +1.61% | 15058 | 3870.67 | 1.11% | | 601068 | 中铝国际 | 5.72 | 192.38 | +0.09 | +1.60% | 230202 | 13063.43 | 0.90% | | 000959 | 首钢股份 | 4.52 | 28.71 | +0.07 | +1.57% | 268037 | 12020.37 | 0.36% | | 002985 | 北摩高科 | 28.96 | 159.00 | +0.44 | +1.54% | 25873 | 7464.831 | 1.47% | | 002392 | 北京利尔 | 7.97 | 26.60 | +0.12 | +1.53% | 128778 | 10164.74 | 1.13% | | 603588 | 高能环境 | 7.56 | 20.31 | +0.11 | +1.48% | 243627 | 18409.67 | 1.60% | | 688015 | 交控科技 | 24.24 | 33.13 | +0.35 | +1.47% | 10164.38 | 2452.762 | 0.54% | | 920493 | 并行科技 | 142.69 | 488.28 | +2.02 | +1.44% | 6768 | 9630.334 | 1.64% | | 920208 | 青矩技术 | 26.88 | 19.43 | +0.38 | +1.43% | 6335 | 1700.164 | 0.73% | | 920553 | 凯腾精工 | 11.79 | 67.84 | +0.16 | +1.38% | 23083 | 2703.604 | 2.51% | | 600166 | 福田汽车 | 2.96 | 30.80 | +0.04 | +1.37% | 1129914 | 33220.61 | 1.43% | | 688291 | 金橙子 | 30.43 | 79.04 | +0.41 | +1.37% | 13197.06 | 4039.652 | 1.29% | | 600743 | 华远控股 | 2.23 | -7.31 | +0.03 | +1.36% | 287154 | 6353.92 | 1.22% | | 002151 | 北斗星通 | 30.84 | -62.48 | +0.41 | +1.35% | 135256 | 41568.31 | 3.05% | | 002066 | 瑞泰科技 | 18.21 | 236.00 | +0.24 | +1.34% | 42270 | 7691.96 | 1.83% | | 600361 | 创新新材 | 4.61 | 18.64 | +0.06 | +1.32% | 342745 | 15760.82 | 2.33% | | 688687 | 凯因科技 | 28.76 | 35.94 | +0.37 | +1.30% | 44503.41 | 12814.72 | 2.60% | | 600977 | 中国电影 | 17.89 | -3818.97 | +0.23 | +1.30% | 690763.1 | 122869.1 | 3.70% | | 600980 | 北矿科技 | 23.50 | 40.07 | +0.30 | +1.29% | 21569 | 5056.63 | 1.15% | | 600733 | 北汽蓝谷 | 7.87 | -7.46 | +0.10 | +1.29% | 497725 | 38880.94 | 1.02% | | 000402 | 金融街 | 3.15 | -0.96 | +0.04 | +1.29% | 280988 | 8766.04 | 0.94% | | 300048 | 合康新能 | 6.36 | 97.61 | +0.08 | +1.27% | 188024 | 11891.28 | 1.67% | | 920047 | 诺思兰德 | 26.36 | -152.55 | +0.33 | +1.27% | 25703 | 6724.129 | 1.43% | | 688033 | 天宜新材 | 6.41 | -2.82 | +0.08 | +1.26% | 131206.1 | 8381.998 | 2.33% | | 300058 | 蓝色光标 | 8.03 | -132.16 | +0.10 | +1.26% | 3152064 | 254047.8 | 9.06% | | 601111 | 中国国航 | 8.85 | 570.26 | +0.11 | +1.26% | 374003 | 33061.68 | 0.32% | | 920090 | 同辉信息 | 7.26 | -17.22 | +0.09 | +1.26% | 27351 | 1983.086 | 2.02% | | 600159 | 大龙地产 | 3.27 | -13.94 | +0.04 | +1.24% | 135072 | 4379.37 | 1.63% | | 600560 | 金自天正 | 18.01 | 78.04 | +0.22 | +1.24% | 24384 | 4378.21 | 1.09% | | 300803 | 指南针 | 122.81 | 226.26 | +1.49 | +1.23% | 139060 | 169594.6 | 2.32% | | 300365 | 恒华科技 | 6.64 | -24.95 | +0.08 | +1.22% | 84311 | 5559.06 | 1.65% | | 300229 | 拓尔思 | 19.96 | -58.39 | +0.24 | +1.22% | 98178 | 19484.51 | 1.12% | | 000008 | 神州高铁 | 3.34 | -20.04 | +0.04 | +1.21% | 2093199 | 69479 | 7.71% | | 603590 | 康辰药业 | 46.68 | 130.23 | +0.55 | +1.19% | 21710 | 10107.63 | 1.37% | | 002893 | 京能热力 | 11.92 | 38.35 | +0.14 | +1.19% | 71076 | 8401.729 | 3.52% | | 002350 | 北京科锐 | 9.41 | 76.99 | +0.11 | +1.18% | 323867 | 30800.79 | 6.10% | | 600871 | 石化油服 | 2.62 | 79.53 | +0.03 | +1.16% | 4537194 | 114706.4 | 3.35% | | 603859 | 能科科技 | 40.26 | 41.19 | +0.45 | +1.13% | 34538 | 13885.32 | 1.41% | | 601992 | 金隅集团 | 1.81 | -12.52 | +0.02 | +1.12% | 536885 | 9626.29 | 0.64% | | 688056 | 莱伯泰科 | 37.19 | 68.54 | +0.41 | +1.11% | 2387 | 883.0216 | 0.35% | | 300386 | 飞天诚信 | 17.07 | -161.05 | +0.18 | +1.07% | 24502 | 4165.86 | 0.98% | | 603616 | 韩建河山 | 5.98 | -12.98 | +0.06 | +1.01% | 144145 | 8531.46 | 3.75% | | 002662 | 峰璟股份 | 3.99 | 25.41 | +0.04 | +1.01% | 146885 | 5810.5 | 0.98% | | 688349 | 三一重能 | 27.21 | 26.72 | +0.27 | +1.00% | 21044.53 | 5695.692 | 0.85% | | 601588 | 北辰实业 | 2.02 | -1.67 | +0.02 | +1.00% | 316787 | 6339.34 | 1.19% | | 000882 | 华联股份 | 2.04 | -38.13 | +0.02 | +0.99% | 583487 | 11866.57 | 2.13% | | 002701 | 奥瑞金 | 6.14 | 14.22 | +0.06 | +0.99% | 252269 | 15413.04 | 0.99% | | 002153 | 石基信息 | 9.27 | -130.74 | +0.09 | +0.98% | 54718 | 5060.22 | 0.34% | | 688004 | 博汇科技 | 28.05 | -126.48 | +0.27 | +0.97% | 11299.12 | 3158.228 | 1.41% | | 920263 | 中航泰达 | 14.72 | 69.73 | +0.14 | +0.96% | 8452 | 1243.421 | 0.82% | | 688456 | 有研粉材 | 47.46 | 69.60 | +0.45 | +0.96% | 7231.349 | 3425.754 | 0.70% | | 688047 | 龙芯中科 | 132.43 | -78.51 | +1.25 | +0.95% | 16616.8 | 21904.2 | 0.41% | | 300846 | 首都在线 | 20.20 | -39.66 | +0.19 | +0.95% | 70723 | 14201.44 | 1.80% | | 688316 | 青云科技-U | 59.71 | -34.46 | +0.56 | +0.95% | 7573.409 | 4520.816 | 1.58% | | 603970 | 中农立华 | 13.89 | 20.80 | +0.13 | +0.94% | 27887 | 3863.84 | 1.04% | | 688561 | 奇安信-U | 38.30 | -31.85 | +0.35 | +0.92% | 56736.4 | 21974.55 | 0.83% | | 300296 | 利亚德 | 6.57 | -22.50 | +0.06 | +0.92% | 229918 | 15056.13 | 1.01% | | 688489 | 三未信安 | 44.90 | -461.11 | +0.41 | +0.92% | 3048.55 | 1368.483 | 0.60% | | 300523 | 辰安科技 | 24.11 | -17.95 | +0.22 | +0.92% | 37970 | 9195.77 | 1.63% | | 601908 | 京运通 | 4.40 | -9.01 | +0.04 | +0.92% | 527138 | 23184.53 | 2.18% | | 920879 | 基康技术 | 24.32 | 48.05 | +0.22 | +0.91% | 9555 | 2322.178 | 0.72% | | 300081 | 恒信东方 | 5.54 | -9.44 | +0.05 | +0.91% | 131071 | 7186.88 | 2.17% | | 300773 | 拉卡拉 | 23.29 | 101.99 | +0.21 | +0.91% | 139061 | 32292.06 | 1.89% | | 920575 | 康乐卫士 | 14.49 | -13.09 | +0.13 | +0.91% | 17417 | 2517.991 | 0.93% | | 600031 | 三一重工 | 20.83 | 23.01 | +0.18 | +0.87% | 309614 | 64213.3 | 0.37% | | 300036 | 超图软件 | 17.45 | -55.55 | +0.15 | +0.87% | 72864 | 12683.39 | 1.66% | | 300541 | 先进数通 | 15.41 | 72.13 | +0.13 | +0.85% | 50057 | 7693.9 | 1.29% | | 688597 | 煜邦电力 | 9.52 | 35.67 | +0.08 | +0.85% | 69810.21 | 6637.723 | 2.08% | | 301269 | 华大九天 | 112.12 | 1019.35 | +0.94 | +0.85% | 18429 | 20629.18 | 0.34% | | 300797 | 钢研纳克 | 16.79 | 40.65 | +0.14 | +0.84% | 23222 | 3876.59 | 0.61% | | 301159 | 三维天地 | 35.22 | -17.97 | +0.29 | +0.83% | 5788 | 2026.75 | 1.09% | | 688111 | 金山办公 | 320.42 | 83.21 | +2.62 | +0.82% | 36762.13 | 118005.4 | 0.79% | | 301598 | 博科测试 | 66.38 | 34.07 | +0.53 | +0.80% | 3492 | 2306.24 | 2.37% | | 300157 | 新锦动力 | 5.12 | 175.59 | +0.04 | +0.79% | 505351 | 25360.41 | 7.14% | | 002739 | 万达电影 | 11.63 | -61.34 | +0.09 | +0.78% | 235554 | 27440.02 | 1.13% | | 600085 | 同仁堂 | 35.01 | 35.47 | +0.27 | +0.78% | 151121 | 53132.61 | 1.10% | | 688722 | 同益中 | 18.34 | 29.07 | +0.14 | +0.77% | 24322.04 | 4428.332 | 1.09% | | 002987 | 京北方 | 19.73 | 51.94 | +0.15 | +0.77% | 50242 | 9879.431 | 0.60% | | 300736 | 百邦科技 | 18.51 | -140.78 | +0.14 | +0.76% | 115224 | 21395.92 | 9.21% | | 300075 | 数字政通 | 15.93 | -21.12 | +0.12 | +0.76% | 37811 | 6009.9 | 0.73% | | 300231 | 银信科技 | 10.80 | -41.28 | +0.08 | +0.75% | 37288 | 4016.01 | 0.84% | | 300928 | 华安鑫创 | 32.77 | -27.63 | +0.24 | +0.74% | 8254 | 2691.71 | 1.54% | | 601995 | 中金公司 | 35.77 | 18.36 | +0.26 | +0.73% | 90528 | 32312.11 | 0.31% | | 603127 | 昭衍新药 | 33.31 | 110.97 | +0.24 | +0.73% | 88158 | 29285.73 | 1.40% | | 300324 | 旋极信息 | 5.56 | -31.60 | +0.04 | +0.72% | 281518 | 15616.48 | 1.65% | | 920021 | 流金科技 | 6.95 | -69.66 | +0.05 | +0.72% | 30166 | 2089.989 | 1.21% | | 300079 | 数码视讯 | 5.58 | 297.96 | +0.04 | +0.72% | 125706 | 6989.18 | 0.98% | | 603818 | 曲美家居 | 4.20 | -34.17 | +0.03 | +0.72% | 57140 | 2382.72 | 0.83% | | 600271 | 航天信息 | 8.46 | -37.06 | +0.06 | +0.71% | 92872 | 7830.12 | 0.50% | | 688229 | 博睿数据 | 59.32 | -28.09 | +0.42 | +0.71% | 7841.09 | 4670.341 | 1.77% | | 002657 | 中科金财 | 28.28 | -108.10 | +0.20 | +0.71% | 74895 | 21095.79 | 2.23% | | 002829 | 星网宇达 | 28.33 | -35.54 | +0.20 | +0.71% | 68231 | 19248.95 | 4.67% | | 603516 | 淳中科技 | 201.07 | 8091.67 | +1.41 | +0.71% | 64098 | 127898.5 | 3.15% | | 603569 | 长久物流 | 8.56 | 77.24 | +0.06 | +0.71% | 45401 | 3865.96 | 0.75% | | 002271 | 东方雨虹 | 12.93 | -85.93 | +0.09 | +0.70% | 214843 | 27519.57 | 1.12% | | 300895 | 铜牛信息 | 44.62 | -51.91 | +0.31 | +0.70% | 16066 | 7186.08 | 1.16% | | 688613 | 奥精医疗 | 21.71 | -824.00 | +0.15 | +0.70% | 19526.41 | 4238.178 | 1.43% | | 688051 | 佳华科技 | 48.18 | -26.80 | +0.33 | +0.69% | 5326.05 | 2543.305 | 0.69% | | 300608 | 思特奇 | 11.82 | -53.65 | +0.08 | +0.68% | 23443 | 2758.24 | 0.82% | | 688207 | 格灵深瞳 | 16.54 | -21.28 | +0.11 | +0.67% | 25596.53 | 4233.702 | 0.99% | | 300719 | 安达维尔 | 16.58 | 462.92 | +0.11 | +0.67% | 14735 | 2439.77 | 0.82% | | 301302 | 华如科技 | 22.79 | -15.72 | +0.15 | +0.66% | 8623 | 1959.49 | 0.62% | | 300896 | 爱美客 | 158.72 | 32.78 | +1.04 | +0.66% | 22970 | 36326.41 | 1.10% | | 600206 | 有研新材 | 21.45 | 65.21 | +0.14 | +0.66% | 148564 | 31712.96 | 1.75% | | 300418 | 昆仑万维 | 40.57 | -31.18 | +0.26 | +0.64% | 246114 | 99958.4 | 1.96% | | 301380 | 挖金客 | 34.61 | 60.28 | +0.22 | +0.64% | 8451 | 2922.22 | 1.05% | | 300065 | 海兰信 | 17.97 | 342.32 | +0.11 | +0.62% | 127295 | 22855.36 | 1.94% | | 601059 | 信达证券 | 18.01 | 31.86 | +0.11 | +0.61% | 78563 | 14112.39 | 1.14% | | 300166 | 东方国信 | 10.09 | -127.55 | +0.06 | +0.60% | 93214 | 9384.46 | 1.03% | | 301265 | 华新环保 | 11.81 | 58.57 | +0.07 | +0.60% | 19038 | 2241.84 | 1.13% | | 688050 | 爱博医疗 | 65.14 | 34.90 | +0.38 | +0.59% | 13290.79 | 8635.97 | 0.69% | | 688256 | 寒武纪-U | 1373.53 | 308.61 | +7.75 | +0.57% | 39959.07 | 540261.1 | 0.96% | | 300287 | 飞利信 | 5.35 | -41.69 | +0.03 | +0.56% | 140763 | 7494.93 | 1.07% | | 600588 | 用友网络 | 14.35 | -24.47 | +0.08 | +0.56% | 221976 | 31870.03 | 0.65% | | 600791 | 京能置业 | 5.43 | -8.94 | +0.03 | +0.56% | 33982 | 1829.81 | 0.75% | | 603025 | 大豪科技 | 18.63 | 30.02 | +0.10 | +0.54% | 66201 | 12318 | 0.60% | | 002542 | 中化岩土 | 3.73 | -4.53 | +0.02 | +0.54% | 229539 | 8516.14 | 1.31% | | 002383 | 合众思壮 | 9.44 | -46.38 | +0.05 | +0.53% | 77044 | 7280.84 | 1.04% | | 600657 | 信达地产 | 3.82 | -1.81 | +0.02 | +0.53% | 75791 | 2875.43 | 0.27% | | 002659 | 凯文教育 | 5.78 | -250.19 | +0.03 | +0.52% | 73142 | 4192.51 | 1.22% | | 601126 | 四方股份 | 29.08 | 29.90 | +0.15 | +0.52% | 269844 | 78817.44 | 3.27% | | 300352 | 北信源 | 5.85 | -32.20 | +0.03 | +0.52% | 198615 | 11652.72 | 1.56% | | 688458 | 美芯晟 | 39.10 | -181.73 | +0.20 | +0.51% | 9510.53 | 3694.922 | 1.12% | | 300456 | 赛微电子 | 27.58 | 13.25 | +0.14 | +0.51% | 309912 | 85590.4 | 5.19% | | 600463 | 空港股份 | 11.91 | -37.30 | +0.06 | +0.51% | 22219 | 2623.92 | 0.74% | | 300667 | 必创科技 | 15.94 | -21.72 | +0.08 | +0.50% | 21921 | 3479.61 | 1.27% | | 601117 | 中国化学 | 8.08 | 8.11 | +0.04 | +0.50% | 412164 | 33154.67 | 0.68% | | 688201 | 信安世纪 | 14.15 | 283.23 | +0.07 | +0.50% | 49426.94 | 7015.864 | 1.63% | | 002599 | 盛通股份 | 8.21 | -23.77 | +0.04 | +0.49% | 46456 | 3809.82 | 1.17% | | 688181 | 八亿时空 | 33.20 | 73.75 | +0.16 | +0.48% | 13897.6 | 4604.326 | 1.03% | | 300212 | 易华录 | 19.00 | -4.91 | +0.09 | +0.48% | 38316 | 7274.391 | 0.55% | | 000798 | 中水渔业 | 8.51 | -46.62 | +0.04 | +0.47% | 32738 | 2771.38 | 0.89% | | 301571 | 国科天成 | 44.71 | 41.88 | +0.21 | +0.47% | 8349 | 3735.87 | 0.70% | | 001259 | 利仁科技 | 29.91 | 449.40 | +0.14 | +0.47% | 4376 | 1300.47 | 0.92% | | 603927 | 中科软 | 21.50 | 74.86 | +0.10 | +0.47% | 74791 | 16059.08 | 0.90% | | 300150 | 世纪瑞尔 | 6.50 | 88.27 | +0.03 | +0.46% | 359788 | 22862.33 | 7.82% | | 002362 | 汉王科技 | 22.36 | -43.27 | +0.10 | +0.45% | 21361 | 4765.13 | 1.03% | | 000802 | 北京文化 | 4.63 | -7.87 | +0.02 | +0.43% | 60454 | 2796.44 | 0.84% | | 688078 | 龙软科技 | 30.46 | -77.06 | +0.13 | +0.43% | 3864.31 | 1171.431 | 0.53% | | 688277 | 天智航-U | 17.05 | -48.89 | +0.07 | +0.41% | 16319.56 | 2772.892 | 0.36% | | 688315 | 诺禾致源 | 14.68 | 34.87 | +0.06 | +0.41% | 24214.66 | 3543.978 | 0.58% | | 002279 | 久其软件 | 7.40 | 146.52 | +0.03 | +0.41% | 183822 | 13576.13 | 2.33% | | 600155 | 华创云信 | 7.44 | 103.86 | +0.03 | +0.40% | 110222 | 8171.33 | 0.50% | | 920184 | 国源科技 | 20.20 | 267.65 | +0.08 | +0.40% | 14013 | 2835.594 | 1.60% | | 002310 | 东方园林 | 2.56 | -11.58 | +0.01 | +0.39% | 307886 | 7854.46 | 0.73% | | 688084 | 晶品特装 | 77.30 | -312.47 | +0.30 | +0.39% | 6512.909 | 5053.553 | 1.84% | | 300383 | 光环新网 | 12.93 | 141.76 | +0.05 | +0.39% | 145635 | 18769.85 | 0.81% | | 002649 | 博彦科技 | 13.09 | 59.40 | +0.05 | +0.38% | 42679 | 5570.32 | 0.78% | | 600195 | 中牧股份 | 8.01 | 38.14 | +0.03 | +0.38% | 68305 | 5444.07 | 0.67% | | 300369 | 绿盟科技 | 8.05 | -27.78 | +0.03 | +0.37% | 69262 | 5568.95 | 0.86% | | 688282 | 理工导航 | 50.01 | 166.57 | +0.18 | +0.36% | 5229.51 | 2628.986 | 0.59% | | 688570 | 天玛智控 | 19.54 | 61.27 | +0.07 | +0.36% | 3992.21 | 778.6811 | 0.21% | | 601881 | 中国银河 | 17.00 | 13.24 | +0.06 | +0.35% | 137008 | 23284.65 | 0.19% | | 601898 | 中煤能源 | 14.55 | 11.22 | +0.05 | +0.34% | 312306 | 45058.2 | 0.34% | | 300182 | 捷成股份 | 6.11 | 183.64 | +0.02 | +0.33% | 374201 | 22826.04 | 1.66% | | 688658 | 悦康药业 | 21.54 | -41.43 | +0.07 | +0.33% | 80995.5 | 17577.15 | 1.80% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.01 | +0.32% | 345420 | 10932.23 | 0.58% | | 002467 | 二六三 | 6.43 | 110.74 | +0.02 | +0.31% | 222502 | 14221.2 | 1.63% | | 002658 | 雪迪龙 | 9.83 | 30.04 | +0.03 | +0.31% | 450507 | 43805.53 | 12.56% | | 688651 | 盛邦安全 | 40.17 | -172.22 | +0.12 | +0.30% | 9282.28 | 3757.932 | 2.86% | | 300251 | 光线传媒 | 16.85 | 22.81 | +0.05 | +0.30% | 149443 | 25115.19 | 0.54% | | 688338 | 赛科希德 | 27.67 | 31.28 | +0.08 | +0.29% | 4497.81 | 1240.935 | 0.42% | | 601618 | 中国中冶 | 3.46 | 18.45 | +0.01 | +0.29% | 4355222 | 151804.7 | 2.44% | | 000938 | 紫光股份 | 25.90 | 53.11 | +0.07 | +0.27% | 207319 | 53585.43 | 0.72% | | 300364 | 中文在线 | 26.45 | -33.50 | +0.07 | +0.27% | 151322 | 40020.58 | 2.29% | | 603087 | 甘李药业 | 65.73 | 42.41 | +0.17 | +0.26% | 60831 | 39778.88 | 1.09% | | 300271 | 华宇软件 | 7.76 | -16.20 | +0.02 | +0.26% | 63697 | 4918.7 | 0.80% | | 300045 | 华力创通 | 23.39 | -147.93 | +0.06 | +0.26% | 242760 | 57086.45 | 4.70% | | 002771 | 真视通 | 15.80 | -146.37 | +0.04 | +0.25% | 17868 | 2814.08 | 1.05% | | 601101 | 昊华能源 | 8.10 | 24.75 | +0.02 | +0.25% | 69450 | 5627.14 | 0.48% | | 002368 | 太极股份 | 24.70 | 68.90 | +0.06 | +0.24% | 31263 | 7723.33 | 0.50% | | 600916 | 中国黄金 | 8.33 | 34.33 | +0.02 | +0.24% | 134623 | 11220.56 | 0.80% | | 300003 | 乐普医疗 | 16.82 | 72.73 | +0.04 | +0.24% | 109379 | 18354.77 | 0.69% | | 301153 | 中科江南 | 21.08 | 222.63 | +0.05 | +0.24% | 14303 | 3009.34 | 0.43% | | 002642 | 荣联科技 | 8.58 | 236.18 | +0.02 | +0.23% | 83566 | 7140.89 | 1.26% | | 300810 | 中科海讯 | 39.25 | -414.20 | +0.09 | +0.23% | 11878 | 4666.63 | 1.04% | | 300070 | 碧水源 | 4.46 | 738.28 | +0.01 | +0.22% | 144288 | 6415.44 | 0.43% | | 300661 | 圣邦股份 | 71.36 | 78.96 | +0.16 | +0.22% | 53483 | 38200.18 | 0.90% | | 301236 | 软通动力 | 49.56 | 232.28 | +0.11 | +0.22% | 57324 | 28375.42 | 0.73% | | 600435 | 北方导航 | 13.76 | 80.82 | +0.03 | +0.22% | 82543 | 11348.79 | 0.55% | | 688563 | 航材股份 | 53.58 | 44.23 | +0.11 | +0.21% | 6827.909 | 3657.238 | 0.58% | | 002065 | 东华软件 | 9.91 | 88.16 | +0.02 | +0.20% | 224608 | 22266.86 | 0.77% | | 600855 | 航天长峰 | 14.97 | -31.34 | +0.03 | +0.20% | 72332 | 10844.59 | 1.55% | | 688466 | 金科环境 | 20.85 | 41.58 | +0.04 | +0.19% | 5142.39 | 1066.116 | 0.42% | | 000931 | 中关村 | 5.42 | 79.33 | +0.01 | +0.18% | 41829 | 2262.33 | 0.56% | | 688009 | 中国通号 | 5.46 | 16.91 | +0.01 | +0.18% | 148569.5 | 8103.63 | 0.17% | | 605305 | 中际联合 | 44.10 | 18.20 | +0.08 | +0.18% | 44626 | 19720.26 | 2.10% | | 301333 | 诺思格 | 61.70 | 39.37 | +0.11 | +0.18% | 14528 | 8923.631 | 2.54% | | 300785 | 值得买 | 33.76 | 79.09 | +0.06 | +0.18% | 25798 | 8667.05 | 2.11% | | 300034 | 钢研高纳 | 16.91 | 97.43 | +0.03 | +0.18% | 59090 | 10011.14 | 0.77% | | 000065 | 北方国际 | 11.45 | 15.80 | +0.02 | +0.17% | 105895 | 12018.54 | 1.09% | | 601669 | 中国电建 | 5.74 | 9.26 | +0.01 | +0.17% | 766600.9 | 43894.29 | 0.59% | | 301370 | 国科恒泰 | 11.60 | 55.56 | +0.02 | +0.17% | 82522 | 9524.44 | 2.55% | | 300688 | 创业黑马 | 29.75 | -57.03 | +0.05 | +0.17% | 30841 | 9159.631 | 2.08% | | 600372 | 中航机载 | 12.18 | 71.22 | +0.02 | +0.16% | 111165 | 13536.03 | 0.23% | | 600582 | 天地科技 | 6.18 | 9.18 | +0.01 | +0.16% | 211586 | 13058.51 | 0.51% | | 300332 | 天壕能源 | 6.29 | 61.17 | +0.01 | +0.16% | 190002 | 11795.07 | 2.29% | | 603698 | 航天工程 | 19.11 | 52.23 | +0.03 | +0.16% | 39786 | 7626.32 | 0.74% | | 688729 | 屹唐股份 | 25.54 | 118.63 | +0.04 | +0.16% | 33255.43 | 8505.077 | 1.66% | | 601598 | 中国外运 | 6.39 | 12.32 | +0.01 | +0.16% | 84127 | 5369.42 | 0.16% | | 600062 | 华润双鹤 | 19.63 | 12.90 | +0.03 | +0.15% | 56886 | 11166.41 | 0.55% | | 600313 | 农发种业 | 6.61 | 133.70 | +0.01 | +0.15% | 102191 | 6733.62 | 0.94% | | 603267 | 鸿远电子 | 46.85 | 43.53 | +0.07 | +0.15% | 29719 | 13913.72 | 1.29% | | 603060 | 国检集团 | 6.70 | 31.03 | +0.01 | +0.15% | 30921 | 2064.86 | 0.38% | | 688244 | 永信至诚 | 20.44 | -208.66 | +0.03 | +0.15% | 8626.63 | 1759.111 | 0.57% | | 002439 | 启明星辰 | 15.03 | -78.49 | +0.02 | +0.13% | 60201 | 9033.271 | 0.83% | | 603138 | 海量数据 | 15.15 | -46.78 | +0.02 | +0.13% | 17093 | 2587.56 | 0.59% | | 600037 | 歌华有线 | 7.89 | -196.90 | +0.01 | +0.13% | 93896 | 7389.46 | 0.67% | | 600198 | 大唐电信 | 8.19 | 155.03 | +0.01 | +0.12% | 45251 | 3698.3 | 0.35% | | 688468 | 科美诊断 | 8.34 | 59.22 | +0.01 | +0.12% | 31265.29 | 2599.336 | 0.78% | | 601319 | 中国人保 | 8.83 | 7.32 | +0.01 | +0.11% | 584537 | 51859.6 | 0.16% | | 601628 | 中国人寿 | 44.65 | 7.41 | +0.05 | +0.11% | 97841 | 43553.74 | 0.05% | | 002148 | 北纬科技 | 9.17 | 415.09 | +0.01 | +0.11% | 58518 | 5348.15 | 1.30% | | 600138 | 中青旅 | 9.90 | 55.89 | +0.01 | +0.10% | 71573 | 7070.4 | 0.99% | | 601136 | 首创证券 | 20.04 | 52.73 | +0.02 | +0.10% | 44605 | 8934.489 | 0.93% | | 688292 | 浩瀚深度 | 20.35 | -323.38 | +0.02 | +0.10% | 8100.75 | 1648.969 | 0.80% | | 003001 | 中岩大地 | 22.90 | 82.03 | +0.02 | +0.09% | 9979 | 2276.62 | 0.94% | | 300965 | 恒宇信通 | 57.65 | 104.10 | +0.05 | +0.09% | 4304 | 2481.76 | 0.80% | | 000729 | 燕京啤酒 | 12.74 | 23.35 | +0.01 | +0.08% | 188304 | 23839.7 | 0.75% | | 002410 | 广联达 | 13.81 | 65.50 | +0.01 | +0.07% | 140975 | 19486.66 | 0.89% | | 603598 | 引力传媒 | 16.89 | -263.65 | +0.01 | +0.06% | 22393 | 3778.52 | 0.83% | | 300542 | 新晨科技 | 17.96 | -62.06 | +0.01 | +0.06% | 17449 | 3125.73 | 0.70% | | 603000 | 人民网 | 19.84 | 117.49 | +0.01 | +0.05% | 42271 | 8379.569 | 0.38% | | 920017 | 星昊医药 | 21.21 | 29.33 | +0.01 | +0.05% | 29840 | 6310.675 | 2.42% | | 688569 | 铁科轨道 | 22.61 | 28.27 | +0.01 | +0.04% | 5592.8 | 1263.397 | 0.27% | | 688272 | 富吉瑞 | 24.70 | -39.76 | +0.01 | +0.04% | 5080.11 | 1253.545 | 0.67% | | 603860 | 中公高科 | 32.30 | 49.12 | +0.01 | +0.03% | 7369 | 2371.54 | 1.11% | | 600536 | 中国软件 | 48.93 | -255.07 | +0.01 | +0.02% | 63344 | 30945.12 | 0.75% | | 688080 | 映翰通 | 50.17 | 24.79 | +0.01 | +0.02% | 8689.16 | 4355.313 | 1.18% | | 301047 | 义翘神州 | 75.94 | 69.56 | +0.01 | +0.01% | 8090 | 6161.45 | 0.68% | | 000970 | 中科三环 | 13.79 | 116.11 | 0.00 | 0.00% | 159956 | 21988.63 | 1.32% | | 600118 | 中国卫星 | 44.99 | 925.77 | 0.00 | 0.00% | 475628 | 215127.7 | 4.02% | | 600299 | 安迪苏 | 9.69 | 21.81 | 0.00 | 0.00% | 52053 | 5050.81 | 0.19% | | 600386 | 北巴传媒 | 4.95 | 4859.84 | 0.00 | 0.00% | 51805 | 2562.08 | 0.64% | | 600715 | 文投控股 | 2.61 | -20.76 | 0.00 | 0.00% | 197751 | 5142.98 | 0.74% | | 002038 | 双鹭药业 | 7.86 | 96.40 | 0.00 | 0.00% | 123525 | 9650.88 | 1.45% | | 601991 | 大唐发电 | 3.74 | 10.20 | 0.00 | 0.00% | 700750 | 26186.75 | 0.57% | | 601390 | 中国中铁 | 5.69 | 5.67 | 0.00 | 0.00% | 448995 | 25575.06 | 0.22% | | 300055 | 万邦达 | 8.68 | 130.95 | 0.00 | 0.00% | 199986 | 17195.26 | 3.16% | | 002385 | 大北农 | 4.23 | 38.76 | 0.00 | 0.00% | 520832 | 21977.99 | 1.48% | | 002405 | 四维图新 | 8.86 | -15.96 | 0.00 | 0.00% | 152461 | 13508.87 | 0.65% | | 002413 | 雷科防务 | 5.75 | -21.50 | 0.00 | 0.00% | 394035 | 22767.09 | 3.05% | | 601800 | 中国交建 | 8.80 | 6.90 | 0.00 | 0.00% | 114868 | 10102.78 | 0.10% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | 0.00 | 0.00% | 282551 | 14760.99 | 1.09% | | 002721 | 金一文化 | 3.56 | -396.26 | 0.00 | 0.00% | 346822 | 12342.95 | 1.30% | | 300449 | 汉邦高科 | 7.26 | -31.00 | 0.00 | 0.00% | 38920 | 2813.66 | 1.01% | | 920429 | 康比特 | 18.40 | 59.73 | 0.00 | 0.00% | 13596 | 2503.973 | 1.20% | | 601868 | 中国能建 | 2.44 | 12.80 | 0.00 | 0.00% | 1543376 | 37648.12 | 0.48% | | 001391 | 国货航 | 6.56 | 29.83 | 0.00 | 0.00% | 103176 | 6758.25 | 1.20% | | 603082 | 北自科技 | 37.74 | 36.90 | -0.01 | -0.03% | 5165 | 1946.79 | 1.27% | | 000786 | 北新建材 | 24.71 | 13.62 | -0.01 | -0.04% | 156578 | 38736.65 | 0.93% | | 300674 | 宇信科技 | 22.84 | 40.52 | -0.01 | -0.04% | 40762 | 9287.409 | 0.58% | | 003005 | 竞业达 | 20.91 | -317.24 | -0.01 | -0.05% | 16127 | 3363.33 | 1.27% | | 600288 | 大恒科技 | 15.82 | 160.19 | -0.01 | -0.06% | 75328 | 11869.98 | 1.72% | | 301372 | 科净源 | 28.69 | -25.81 | -0.02 | -0.07% | 10248 | 2941.4 | 2.49% | | 300958 | 建工修复 | 14.16 | -16.60 | -0.01 | -0.07% | 17156 | 2423.98 | 1.88% | | 688787 | 海天瑞声 | 106.40 | 547.33 | -0.08 | -0.08% | 6780.88 | 7263.095 | 1.12% | | 601066 | 中信建投 | 25.58 | 19.81 | -0.02 | -0.08% | 53967 | 13801.4 | 0.08% | | 688246 | 嘉和美康 | 24.93 | -8.83 | -0.02 | -0.08% | 9991.778 | 2478.41 | 0.73% | | 603123 | 翠微股份 | 12.04 | -15.55 | -0.01 | -0.08% | 46444 | 5586.11 | 0.71% | | 605069 | 正和生态 | 10.73 | -11.76 | -0.01 | -0.09% | 16582 | 1772.57 | 1.97% | | 002051 | 中工国际 | 8.65 | 37.59 | -0.01 | -0.12% | 44791 | 3875.46 | 0.36% | | 600528 | 中铁工业 | 8.52 | 13.10 | -0.01 | -0.12% | 82414 | 7004.58 | 0.37% | | 601186 | 中国铁建 | 8.02 | 5.11 | -0.01 | -0.12% | 246992 | 19773.23 | 0.21% | | 002453 | 华软科技 | 7.56 | -19.21 | -0.01 | -0.13% | 1200988 | 90963.63 | 19.60% | | 300291 | 百纳千成 | 6.27 | -14.53 | -0.01 | -0.16% | 115335 | 7231.209 | 1.24% | | 600161 | 天坛生物 | 18.51 | 27.81 | -0.03 | -0.16% | 39416 | 7289.8 | 0.20% | | 688369 | 致远互联 | 24.48 | -8.17 | -0.04 | -0.16% | 20960.78 | 5146.84 | 1.82% | | 600658 | 电子城 | 5.85 | -4.46 | -0.01 | -0.17% | 145004 | 8446.17 | 1.30% | | 301175 | 中科环保 | 5.56 | 23.02 | -0.01 | -0.18% | 145264 | 8068.41 | 2.34% | | 301276 | 嘉曼服饰 | 22.21 | 21.34 | -0.04 | -0.18% | 9693 | 2150.42 | 2.10% | | 601668 | 中国建筑 | 5.44 | 5.03 | -0.01 | -0.18% | 1525307 | 82915.89 | 0.37% | | 688287 | *ST观典 | 5.21 | -13.12 | -0.01 | -0.19% | 8017.159 | 416.7919 | 0.22% | | 688058 | 宝兰德 | 30.11 | -24.26 | -0.06 | -0.20% | 9931.74 | 2981.466 | 1.28% | | 600764 | 中国海防 | 30.08 | 91.70 | -0.06 | -0.20% | 21727 | 6538.07 | 0.31% | | 603888 | 新华网 | 19.91 | 47.72 | -0.04 | -0.20% | 50983 | 10149.47 | 0.76% | | 300662 | 科锐国际 | 28.85 | 19.59 | -0.06 | -0.21% | 15709 | 4538.4 | 0.80% | | 603871 | 嘉友国际 | 13.81 | 17.79 | -0.03 | -0.22% | 33481 | 4620.91 | 0.24% | | 603392 | 万泰生物 | 55.00 | -208.94 | -0.12 | -0.22% | 15481 | 8505.431 | 0.12% | | 301270 | 汉仪股份 | 36.36 | 284.36 | -0.08 | -0.22% | 12420 | 4544.17 | 1.31% | | 301293 | 三博脑科 | 58.91 | 144.28 | -0.13 | -0.22% | 93293 | 53983.3 | 5.80% | | 601985 | 中国核电 | 8.96 | 23.49 | -0.02 | -0.22% | 639158 | 57210.98 | 0.34% | | 688280 | 精进电动-UW | 8.90 | 156.55 | -0.02 | -0.22% | 93804.51 | 8362.611 | 1.80% | | 002995 | 天地在线 | 17.77 | -38.98 | -0.04 | -0.22% | 12376 | 2194.09 | 1.10% | | 600905 | 三峡能源 | 4.28 | 22.95 | -0.01 | -0.23% | 927772 | 39734.09 | 0.32% | | 001213 | 中铁特货 | 4.28 | 33.56 | -0.01 | -0.23% | 74427 | 3179.41 | 0.17% | | 601198 | 东兴证券 | 12.57 | 18.47 | -0.03 | -0.24% | 198426 | 24966 | 0.61% | | 002573 | 清新环境 | 4.17 | -14.11 | -0.01 | -0.24% | 58600 | 2439.13 | 0.41% | | 601398 | 工商银行 | 8.17 | 7.94 | -0.02 | -0.24% | 2175177 | 177375.9 | 0.08% | | 688400 | 凌云光 | 36.41 | 131.40 | -0.09 | -0.25% | 43815.67 | 15997.31 | 0.95% | | 000725 | 京东方A | 4.03 | 22.79 | -0.01 | -0.25% | 2252468 | 90917.29 | 0.61% | | 300002 | 神州泰岳 | 11.92 | 22.16 | -0.03 | -0.25% | 211790 | 25219.1 | 1.15% | | 300579 | 数字认证 | 31.61 | -114.27 | -0.08 | -0.25% | 16320 | 5145.9 | 0.62% | | 000605 | 渤海股份 | 7.50 | 153.77 | -0.02 | -0.27% | 30660 | 2295.14 | 0.87% | | 605599 | 菜百股份 | 14.90 | 14.28 | -0.04 | -0.27% | 18935 | 2817.5 | 0.24% | | 601088 | 中国神华 | 42.48 | 15.53 | -0.12 | -0.28% | 154964 | 65532.95 | 0.09% | | 601818 | 光大银行 | 3.49 | 5.12 | -0.01 | -0.29% | 2318958 | 80811.96 | 0.50% | | 600008 | 首创环保 | 3.21 | 13.81 | -0.01 | -0.31% | 843987.1 | 26993.73 | 1.15% | | 003007 | 直真科技 | 33.22 | 132.23 | -0.11 | -0.33% | 5441 | 1805.69 | 0.73% | | 688326 | 经纬恒润-W | 97.57 | -54.39 | -0.34 | -0.35% | 6901.21 | 6758.186 | 0.62% | | 300887 | 谱尼测试 | 8.47 | -14.40 | -0.03 | -0.35% | 53232 | 4487.53 | 1.47% | | 601858 | 中国科传 | 19.26 | 28.98 | -0.07 | -0.36% | 18332 | 3531.09 | 0.23% | | 300788 | 中信出版 | 29.65 | 37.74 | -0.11 | -0.37% | 7499 | 2220.33 | 0.39% | | 601886 | 江河集团 | 8.05 | 13.77 | -0.03 | -0.37% | 25057 | 2013.85 | 0.22% | | 688200 | 华峰测控 | 177.13 | 47.28 | -0.67 | -0.38% | 9909.95 | 17531.61 | 0.73% | | 600410 | 华胜天成 | 18.07 | 33.22 | -0.07 | -0.39% | 307480 | 55287 | 2.80% | | 688500 | 慧辰股份 | 78.70 | -167.66 | -0.31 | -0.39% | 27109.47 | 21450.55 | 3.70% | | 600266 | 城建发展 | 5.00 | -14.73 | -0.02 | -0.40% | 149936 | 7495.351 | 0.70% | | 603803 | 瑞斯康达 | 9.78 | -39.75 | -0.04 | -0.41% | 122245 | 11851.14 | 2.88% | | 300384 | 三联虹普 | 16.53 | 20.27 | -0.07 | -0.42% | 30317 | 4986.7 | 1.38% | | 600511 | 国药股份 | 30.61 | 11.48 | -0.13 | -0.42% | 58183 | 17820.82 | 1.05% | | 300860 | 锋尚文化 | 27.90 | 185.32 | -0.12 | -0.43% | 10082 | 2807.29 | 0.92% | | 300406 | 九强生物 | 13.89 | 18.86 | -0.06 | -0.43% | 24119 | 3351.07 | 0.57% | | 601949 | 中国出版 | 6.85 | 22.92 | -0.03 | -0.44% | 44591 | 3058.27 | 0.23% | | 000860 | 顺鑫农业 | 15.94 | -159.97 | -0.07 | -0.44% | 59102 | 9402.84 | 0.80% | | 300010 | 豆神教育 | 6.70 | 117.31 | -0.03 | -0.45% | 318383 | 21275.41 | 1.91% | | 300851 | 交大思诺 | 28.74 | 47.91 | -0.13 | -0.45% | 4347 | 1247.95 | 0.88% | | 688356 | 键凯科技 | 89.05 | 142.47 | -0.41 | -0.46% | 4308.35 | 3865.33 | 0.71% | | 300663 | 科蓝软件 | 17.17 | -15.26 | -0.08 | -0.46% | 48307 | 8319.11 | 1.06% | | 002371 | 北方华创 | 411.23 | 47.41 | -1.92 | -0.46% | 35762 | 146991.9 | 0.49% | | 600962 | 国投中鲁 | 21.08 | 97.11 | -0.10 | -0.47% | 18058 | 3811.63 | 0.69% | | 600016 | 民生银行 | 4.03 | 5.81 | -0.02 | -0.49% | 3020246 | 121777.7 | 0.85% | | 600055 | 万东医疗 | 15.99 | 780.27 | -0.08 | -0.50% | 24781 | 3968.72 | 0.35% | | 601336 | 新华保险 | 69.13 | 5.62 | -0.35 | -0.50% | 123832 | 85310.43 | 0.59% | | 603533 | 掌阅科技 | 20.95 | -70.44 | -0.11 | -0.52% | 88794 | 18642.06 | 2.02% | | 601169 | 北京银行 | 5.70 | 4.66 | -0.03 | -0.52% | 1418256 | 80878.62 | 0.67% | | 601718 | 际华集团 | 3.75 | -3.77 | -0.02 | -0.53% | 390678 | 14635.1 | 0.89% | | 002933 | 新兴装备 | 33.57 | 126.79 | -0.18 | -0.53% | 12602 | 4226.46 | 1.10% | | 002373 | 千方科技 | 11.10 | -17.21 | -0.06 | -0.54% | 125355 | 13958.34 | 0.91% | | 301120 | 新特电气 | 20.34 | -341.12 | -0.11 | -0.54% | 218717 | 44824.79 | 10.01% | | 603098 | 森特股份 | 14.74 | 82.98 | -0.08 | -0.54% | 36221 | 5362.23 | 0.67% | | 600050 | 中国联通 | 5.45 | 18.00 | -0.03 | -0.55% | 1562317 | 85314.72 | 0.51% | | 601816 | 京沪高铁 | 5.25 | 19.67 | -0.03 | -0.57% | 715143.1 | 37597.39 | 0.15% | | 688339 | 亿华通-U | 31.98 | -14.53 | -0.19 | -0.59% | 51761.42 | 16770.6 | 2.64% | | 688621 | 阳光诺和 | 61.05 | 51.41 | -0.37 | -0.60% | 35703.02 | 21865.41 | 3.19% | | 000151 | 中成股份 | 13.00 | -22.95 | -0.08 | -0.61% | 45199 | 5861.51 | 1.47% | | 600058 | 五矿发展 | 9.73 | 100.94 | -0.06 | -0.61% | 116174 | 11383.28 | 1.08% | | 001210 | 金房能源 | 17.67 | 36.68 | -0.11 | -0.62% | 14158 | 2494.27 | 1.49% | | 000620 | 盈新发展 | 3.16 | -16.83 | -0.02 | -0.63% | 4168549 | 130752.6 | 8.92% | | 002186 | 全聚德 | 12.45 | -376.59 | -0.08 | -0.64% | 82670 | 10303.8 | 2.70% | | 601698 | 中国卫通 | 22.30 | 363.20 | -0.15 | -0.67% | 447731 | 100755.9 | 1.06% | | 301169 | 零点有数 | 43.97 | -53.84 | -0.30 | -0.68% | 4097 | 1809.3 | 0.57% | | 300858 | 科拓生物 | 19.04 | 50.47 | -0.13 | -0.68% | 90761 | 17159.97 | 4.68% | | 601888 | 中国中免 | 88.60 | 53.92 | -0.61 | -0.68% | 531037 | 471584.9 | 2.72% | | 601988 | 中国银行 | 5.72 | 7.69 | -0.04 | -0.69% | 2493156 | 142726 | 0.12% | | 600028 | 中国石化 | 5.67 | 19.06 | -0.04 | -0.70% | 967740 | 54751.78 | 0.10% | | 600015 | 华夏银行 | 6.96 | 4.08 | -0.05 | -0.71% | 574715 | 40070.71 | 0.37% | | 002878 | 元隆雅图 | 19.33 | -25.01 | -0.14 | -0.72% | 155525 | 29991.94 | 6.59% | | 600861 | 北京人力 | 18.90 | 9.25 | -0.14 | -0.74% | 18694 | 3538.35 | 0.51% | | 301208 | 中亦科技 | 38.79 | 71.70 | -0.30 | -0.77% | 7783 | 3024.91 | 1.55% | | 300016 | 北陆药业 | 8.98 | 151.18 | -0.07 | -0.77% | 162543 | 14500.85 | 2.89% | | 601857 | 中国石油 | 9.86 | 11.41 | -0.08 | -0.80% | 1297612 | 127524.8 | 0.08% | | 301085 | 亚康股份 | 52.48 | -169.34 | -0.46 | -0.87% | 4292 | 2256.94 | 0.73% | | 301080 | 百普赛斯 | 62.09 | 60.32 | -0.56 | -0.89% | 9507 | 5925.69 | 0.75% | | 600007 | 中国国贸 | 20.90 | 17.78 | -0.19 | -0.90% | 14550 | 3042.93 | 0.14% | | 601939 | 建设银行 | 9.50 | 7.37 | -0.09 | -0.94% | 719476 | 68488.42 | 0.75% | | 601998 | 中信银行 | 8.05 | 6.39 | -0.08 | -0.98% | 393305 | 31628.36 | 0.10% | | 600859 | 王府井 | 15.07 | -490.51 | -0.15 | -0.99% | 263407 | 39737.3 | 2.34% | | 601766 | 中国中车 | 7.84 | 14.89 | -0.08 | -1.01% | 629921 | 49440.28 | 0.26% | | 600900 | 长江电力 | 28.32 | 21.21 | -0.29 | -1.01% | 759115.1 | 215487.2 | 0.32% | | 601728 | 中国电信 | 6.83 | 18.12 | -0.07 | -1.01% | 870024 | 59392.95 | 0.11% | | 300825 | 阿尔特 | 10.60 | -18.53 | -0.11 | -1.03% | 63958 | 6784.44 | 1.32% | | 600578 | 京能电力 | 4.80 | 9.21 | -0.05 | -1.03% | 240399 | 11573.9 | 0.36% | | 600258 | 首旅酒店 | 15.86 | 21.14 | -0.17 | -1.06% | 194253 | 30966.99 | 1.74% | | 300213 | 佳讯飞鸿 | 8.85 | 231.95 | -0.10 | -1.12% | 139105 | 12353.91 | 2.52% | | 601658 | 邮储银行 | 5.80 | 7.99 | -0.07 | -1.19% | 1345403 | 78152.96 | 0.20% | | 600056 | 中国医药 | 11.59 | 33.77 | -0.14 | -1.19% | 189178 | 21938.51 | 1.27% | | 001289 | 龙源电力 | 17.31 | 27.96 | -0.21 | -1.20% | 34076 | 5910.54 | 0.07% | | 300485 | 赛升药业 | 12.72 | 75.45 | -0.16 | -1.24% | 161639 | 20510.25 | 5.90% | | 688236 | 春立医疗 | 27.65 | 41.53 | -0.35 | -1.25% | 28305.38 | 7887.375 | 0.98% | | 601288 | 农业银行 | 8.48 | 10.28 | -0.11 | -1.28% | 2677327 | 227813.5 | 0.08% | | 688253 | 英诺特 | 33.91 | 34.81 | -0.44 | -1.28% | 19303.96 | 6576.997 | 2.78% | | 301508 | 中机认检 | 32.57 | 49.43 | -0.43 | -1.30% | 18507 | 6045.79 | 3.15% | | 002819 | 东方中科 | 28.86 | -41.68 | -0.39 | -1.33% | 20430 | 5901.21 | 0.87% | | 300071 | 福石控股 | 5.72 | -35.73 | -0.08 | -1.38% | 748840 | 42891.74 | 7.92% | | 300379 | *ST东通 | 2.10 | -2.50 | -0.03 | -1.41% | 287048 | 6024.02 | 5.35% | | 002612 | 朗姿股份 | 20.75 | 8.88 | -0.30 | -1.43% | 115500 | 24043.66 | 4.53% | | 300374 | 中铁装配 | 17.14 | -86.12 | -0.25 | -1.44% | 93081 | 15887.75 | 4.82% | | 301668 | 昊创瑞通 | 56.06 | 54.89 | -0.83 | -1.46% | 21469 | 12017.14 | 9.31% | | 688568 | 中科星图 | 42.29 | 96.95 | -0.63 | -1.47% | 76379.53 | 32472.03 | 0.95% | | 603511 | 爱慕股份 | 16.59 | 54.39 | -0.29 | -1.72% | 19889 | 3325.03 | 0.49% | | 600968 | 海油发展 | 3.99 | 10.62 | -0.07 | -1.72% | 576739 | 22996.72 | 0.57% | | 300593 | 新雷能 | 23.93 | -28.66 | -0.42 | -1.72% | 133523 | 32203.96 | 2.98% | | 300430 | 诚益通 | 19.80 | 81.52 | -0.36 | -1.79% | 64685 | 12748.62 | 2.49% | | 300191 | 潜能恒信 | 20.01 | -219.59 | -0.39 | -1.91% | 91813 | 18199.05 | 4.15% | | 300774 | 倍杰特 | 18.00 | 86.76 | -0.41 | -2.23% | 182427 | 32801.42 | 9.36% | | 688652 | 京仪装备 | 98.03 | 108.61 | -2.52 | -2.51% | 43995.61 | 44216 | 3.69% | | 600376 | 首开股份 | 5.97 | -2.21 | -0.16 | -2.61% | 1712409 | 101952.1 | 6.64% | | 601061 | 中信金属 | 16.68 | 28.71 | -0.47 | -2.74% | 538304 | 90059.89 | 10.74% | | 600886 | 国投电力 | 14.14 | 17.20 | -0.46 | -3.15% | 227796 | 32411.59 | 0.31% | | 002306 | *ST云网 | 2.15 | -125.50 | -0.07 | -3.15% | 447789 | 9618.449 | 5.50% | | 920344 | 三元基因 | 32.10 | -987.21 | -1.05 | -3.17% | 48815 | 15623.83 | 4.31% | | 301367 | 瑞迈特 | 82.28 | 35.06 | -2.73 | -3.21% | 10822 | 8999.44 | 1.55% | | 300419 | ST浩丰 | 7.50 | -112.91 | -0.26 | -3.35% | 195134 | 14849.96 | 5.31% | | 300612 | 宣亚国际 | 15.61 | -88.51 | -0.56 | -3.46% | 182410 | 28626.29 | 10.14% |
|