|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞晨环保(301273)上海市上涨家数:336下跌家数:92平均涨幅:+1.25%平均换手:2.41%总成交额:1086.16亿元 更新时间：2025-08-11 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 179284 | 92846.06 | 13.54% | | 688110 | 东芯股份 | 86.91 | -211.33 | +13.10 | +17.75% | 388663.9 | 316774.8 | 8.79% | | 688660 | 电气风电 | 19.65 | -34.47 | +2.72 | +16.07% | 747756.8 | 140410.3 | 5.61% | | 688603 | 天承科技 | 73.50 | 121.08 | +9.47 | +14.79% | 53386.25 | 36522.7 | 11.26% | | 301037 | 保立佳 | 16.41 | -19.43 | +1.74 | +11.86% | 98151 | 15759.68 | 14.43% | | 002565 | 顺灏股份 | 8.23 | 223.13 | +0.75 | +10.03% | 553903 | 44281.87 | 5.23% | | 603579 | 荣泰健康 | 40.49 | 41.49 | +3.68 | +10.00% | 98294 | 38682.53 | 5.54% | | 605598 | 上海港湾 | 32.25 | 80.40 | +2.93 | +9.99% | 26303 | 8482.64 | 1.08% | | 600605 | 汇通能源 | 40.12 | 88.67 | +3.03 | +8.17% | 93950 | 36710.55 | 4.55% | | 688016 | 心脉医疗 | 119.43 | 32.90 | +8.44 | +7.60% | 37177.36 | 43782.91 | 3.02% | | 301525 | 儒竞科技 | 88.00 | 46.63 | +6.00 | +7.32% | 22843 | 19928.22 | 9.68% | | 601519 | 大智慧 | 14.25 | -217.67 | +0.96 | +7.22% | 1129282 | 156857.7 | 5.68% | | 300153 | 科泰电源 | 33.42 | 267.55 | +2.16 | +6.91% | 378517 | 125345.1 | 11.89% | | 603499 | 翔港科技 | 17.50 | 51.92 | +1.12 | +6.84% | 98667 | 16726.02 | 3.26% | | 601231 | 环旭电子 | 17.15 | 25.01 | +1.07 | +6.65% | 277176 | 46277.07 | 1.26% | | 688129 | 东来技术 | 27.96 | 39.16 | +1.69 | +6.43% | 17353.91 | 4763.034 | 1.44% | | 688301 | 奕瑞科技 | 93.49 | 39.91 | +5.11 | +5.78% | 19014.64 | 17293.41 | 0.95% | | 605289 | 罗曼股份 | 38.95 | -110.00 | +2.11 | +5.73% | 40028 | 15394.52 | 3.69% | | 688368 | 晶丰明源 | 94.73 | 631.01 | +5.03 | +5.61% | 21024.08 | 19686.43 | 2.39% | | 002027 | 分众传媒 | 8.26 | 22.72 | +0.42 | +5.36% | 1788012 | 145200.9 | 1.24% | | 603189 | 网达软件 | 21.15 | 566.25 | +1.05 | +5.22% | 211517 | 44283.84 | 7.85% | | 603083 | 剑桥科技 | 51.88 | 80.77 | +2.54 | +5.15% | 211136 | 107005.8 | 7.88% | | 688085 | 三友医疗 | 20.75 | 262.22 | +0.99 | +5.01% | 60231.83 | 12386.59 | 2.02% | | 600081 | 东风科技 | 13.75 | 73.68 | +0.65 | +4.96% | 187154 | 25484.36 | 4.21% | | 603777 | 来伊份 | 14.04 | -37.82 | +0.66 | +4.93% | 312440 | 44462.66 | 9.34% | | 300890 | 翔丰华 | 31.57 | 449.08 | +1.44 | +4.78% | 95426 | 29834.47 | 8.79% | | 300802 | 矩子科技 | 20.41 | 88.51 | +0.92 | +4.72% | 55101 | 11059.17 | 2.81% | | 688351 | 微电生理 | 23.62 | 169.00 | +1.05 | +4.65% | 69263.86 | 16261.69 | 5.55% | | 688435 | 英方软件 | 36.25 | -105.51 | +1.57 | +4.53% | 17477.43 | 6229.554 | 3.80% | | 600193 | *ST创兴 | 4.91 | -10.38 | +0.21 | +4.47% | 171610 | 8407.26 | 4.03% | | 600841 | 动力新科 | 7.28 | -5.25 | +0.30 | +4.30% | 276700 | 19819.16 | 2.65% | | 688484 | 南芯科技 | 45.85 | 72.33 | +1.86 | +4.23% | 90027.39 | 40823.44 | 3.07% | | 603496 | 恒为科技 | 29.26 | -437.19 | +1.16 | +4.13% | 194302 | 56632.16 | 6.07% | | 002158 | 汉钟精机 | 17.90 | 11.48 | +0.70 | +4.07% | 163900 | 29244.5 | 3.07% | | 600151 | 航天机电 | 8.01 | -331.78 | +0.31 | +4.03% | 369500 | 29701.46 | 2.58% | | 688718 | 唯赛勃 | 15.29 | 66.40 | +0.59 | +4.01% | 27164.71 | 4139.662 | 1.56% | | 603296 | 华勤技术 | 82.38 | 26.46 | +3.07 | +3.87% | 78963 | 64026.96 | 1.38% | | 603131 | 上海沪工 | 22.45 | 3109.12 | +0.83 | +3.84% | 598784 | 131645.5 | 18.83% | | 688602 | 康鹏科技 | 9.40 | -128.21 | +0.34 | +3.75% | 72246.27 | 6722.401 | 2.78% | | 301419 | 阿莱德 | 32.70 | 75.90 | +1.18 | +3.74% | 44597 | 14453.81 | 10.51% | | 688031 | 星环科技-U | 53.34 | -19.09 | +1.90 | +3.69% | 23685.55 | 12416.66 | 2.52% | | 301000 | 肇民科技 | 47.01 | 79.79 | +1.67 | +3.68% | 65958 | 30872.51 | 2.88% | | 688505 | 复旦张江 | 10.74 | 277.96 | +0.38 | +3.67% | 91727.97 | 9679.137 | 1.29% | | 603330 | 天洋新材 | 7.46 | -14.63 | +0.26 | +3.61% | 144174 | 10727.73 | 3.54% | | 601595 | 上海电影 | 37.82 | 155.22 | +1.31 | +3.59% | 238082 | 90281.52 | 5.31% | | 688691 | 灿芯股份 | 62.54 | -366.81 | +2.16 | +3.58% | 32625.67 | 20183.09 | 4.57% | | 605186 | 健麾信息 | 23.22 | 102.85 | +0.80 | +3.57% | 22319 | 5094.2 | 1.64% | | 688608 | 恒玄科技 | 227.75 | 61.51 | +7.78 | +3.54% | 32975.67 | 74819.22 | 1.96% | | 688063 | 派能科技 | 44.60 | -10262.12 | +1.51 | +3.50% | 49347.33 | 21766.12 | 2.01% | | 688584 | 上海合晶 | 19.07 | 104.25 | +0.64 | +3.47% | 43792 | 8290.198 | 1.29% | | 600621 | 华鑫股份 | 16.26 | 38.92 | +0.53 | +3.37% | 429408 | 69754.78 | 4.05% | | 688179 | 阿拉丁 | 15.49 | 48.68 | +0.49 | +3.27% | 103450.8 | 16263.29 | 3.11% | | 688220 | 翱捷科技-U | 88.47 | -53.64 | +2.77 | +3.23% | 47172.65 | 41214.81 | 1.31% | | 300380 | 安硕信息 | 47.41 | 463.47 | +1.45 | +3.15% | 43320 | 20400.61 | 3.40% | | 688317 | 之江生物 | 24.06 | -27.13 | +0.72 | +3.08% | 40905.78 | 9829.345 | 2.13% | | 301315 | 威士顿 | 54.59 | 96.39 | +1.63 | +3.08% | 20176 | 10953.03 | 5.45% | | 300493 | 润欣科技 | 20.76 | 288.32 | +0.61 | +3.03% | 176980 | 36496.27 | 3.53% | | 688648 | 中邮科技 | 44.81 | -40.56 | +1.31 | +3.01% | 50817.26 | 22899.9 | 7.68% | | 600679 | 上海凤凰 | 13.23 | -49.82 | +0.38 | +2.96% | 124132 | 16367.26 | 3.61% | | 300059 | 东方财富 | 23.88 | 36.39 | +0.68 | +2.93% | 3556631 | 844283.3 | 2.66% | | 600850 | 电科数字 | 26.02 | 32.25 | +0.74 | +2.93% | 98668 | 25626.36 | 1.61% | | 300508 | 维宏股份 | 32.07 | 41.42 | +0.91 | +2.92% | 26041 | 8299.26 | 3.21% | | 300061 | 旗天科技 | 12.78 | -40.95 | +0.36 | +2.90% | 166424 | 21163.22 | 2.67% | | 603659 | 璞泰来 | 17.96 | 31.13 | +0.48 | +2.75% | 205533 | 36586.47 | 0.96% | | 601727 | 上海电气 | 8.39 | 141.19 | +0.22 | +2.69% | 2902718 | 243080.4 | 2.29% | | 002706 | 良信股份 | 11.45 | 39.49 | +0.30 | +2.69% | 1194714 | 137330.9 | 13.06% | | 688653 | 康希通信 | 13.49 | -69.61 | +0.35 | +2.66% | 79017.46 | 10531.06 | 2.54% | | 301099 | 雅创电子 | 50.09 | 49.70 | +1.28 | +2.62% | 31788 | 15869.28 | 4.52% | | 688682 | 霍莱沃 | 37.70 | 227.76 | +0.95 | +2.59% | 21105.75 | 7926.089 | 2.07% | | 600094 | 大名城 | 3.21 | -3.31 | +0.08 | +2.56% | 152982 | 4864.45 | 0.71% | | 603256 | 宏和科技 | 25.31 | 360.62 | +0.62 | +2.51% | 203168 | 50970.3 | 2.31% | | 300590 | 移为通信 | 13.61 | 68.83 | +0.33 | +2.48% | 119574 | 16201.72 | 3.37% | | 600530 | 交大昂立 | 7.84 | 206.00 | +0.19 | +2.48% | 220883 | 16837.81 | 2.85% | | 603956 | 威派格 | 7.03 | -16.67 | +0.17 | +2.48% | 118481 | 8262.48 | 2.08% | | 688158 | 优刻得-W | 24.95 | -50.85 | +0.60 | +2.46% | 149901.2 | 37091.15 | 3.70% | | 688202 | 美迪西 | 59.35 | -25.90 | +1.41 | +2.43% | 29896.73 | 17549.12 | 2.23% | | 002636 | 金安国纪 | 12.23 | 109.59 | +0.29 | +2.43% | 170148 | 20624.37 | 2.35% | | 688596 | 正帆科技 | 35.02 | 19.07 | +0.83 | +2.43% | 40107.64 | 13962.01 | 1.37% | | 300245 | 天玑科技 | 18.09 | -98.07 | +0.42 | +2.38% | 81120 | 14575.68 | 2.61% | | 603006 | 联明股份 | 13.45 | 57.20 | +0.31 | +2.36% | 28013 | 3747.22 | 1.10% | | 301499 | 维科精密 | 29.58 | 86.10 | +0.68 | +2.35% | 16792 | 4941.47 | 4.86% | | 300501 | 海顺新材 | 16.80 | 47.23 | +0.38 | +2.31% | 47575 | 7941.66 | 3.80% | | 600819 | 耀皮玻璃 | 6.41 | 40.85 | +0.14 | +2.23% | 106575 | 6820.02 | 1.43% | | 688212 | 澳华内镜 | 54.16 | -692.06 | +1.17 | +2.21% | 7111.27 | 3813.954 | 0.53% | | 300017 | 网宿科技 | 11.18 | 37.57 | +0.24 | +2.19% | 502774 | 55919.6 | 2.19% | | 688193 | 仁度生物 | 53.13 | -206.79 | +1.13 | +2.17% | 5259.82 | 2783.878 | 1.66% | | 688206 | 概伦电子 | 31.53 | -236.59 | +0.67 | +2.17% | 32444.73 | 10219.07 | 0.75% | | 603012 | 创力集团 | 6.17 | 20.99 | +0.13 | +2.15% | 124408 | 7603.45 | 1.92% | | 688098 | 申联生物 | 9.58 | -86.36 | +0.20 | +2.13% | 272425.1 | 26857.53 | 6.63% | | 603232 | 格尔软件 | 16.16 | 99.29 | +0.33 | +2.08% | 45556 | 7301.76 | 1.97% | | 605208 | 永茂泰 | 13.26 | 104.63 | +0.27 | +2.08% | 67247 | 8874.82 | 2.04% | | 603881 | 数据港 | 26.19 | 133.92 | +0.53 | +2.07% | 135569 | 35340.84 | 1.89% | | 688391 | 钜泉科技 | 32.21 | 44.50 | +0.65 | +2.06% | 7179.9 | 2297.165 | 1.25% | | 605136 | 丽人丽妆 | 9.96 | -120.22 | +0.20 | +2.05% | 154589 | 15372 | 3.86% | | 688018 | 乐鑫科技 | 153.95 | 63.63 | +3.09 | +2.05% | 20982.23 | 32188.18 | 1.34% | | 600816 | 建元信托 | 3.00 | 501.80 | +0.06 | +2.04% | 485418 | 14472.39 | 0.89% | | 600622 | 光大嘉宝 | 3.01 | -3.27 | +0.06 | +2.03% | 347117 | 10415.71 | 2.31% | | 603650 | 彤程新材 | 33.71 | 37.91 | +0.67 | +2.03% | 72674 | 24447.61 | 1.22% | | 300462 | ST华铭 | 10.14 | 541.53 | +0.20 | +2.01% | 33312 | 3363.72 | 2.44% | | 301001 | 凯淳股份 | 32.49 | 199.12 | +0.64 | +2.01% | 11157 | 3606.46 | 2.23% | | 600649 | 城投控股 | 4.60 | 42.44 | +0.09 | +2.00% | 210359 | 9655.631 | 0.84% | | 300947 | 德必集团 | 22.60 | 125.01 | +0.44 | +1.99% | 29543 | 6624.05 | 1.96% | | 603275 | 众辰科技 | 55.81 | 39.32 | +1.06 | +1.94% | 12582 | 6988.68 | 3.00% | | 301257 | 普蕊斯 | 39.18 | 33.97 | +0.74 | +1.93% | 11515 | 4494.15 | 1.53% | | 600620 | 天宸股份 | 6.38 | 79.27 | +0.12 | +1.92% | 67199 | 4252.83 | 0.98% | | 600619 | 海立股份 | 19.35 | 374.89 | +0.36 | +1.90% | 1098124 | 212767.9 | 13.91% | | 600641 | 万业企业 | 14.74 | 132.31 | +0.27 | +1.87% | 78898 | 11564.52 | 0.85% | | 603030 | 全筑股份 | 2.73 | -34.95 | +0.05 | +1.87% | 404385 | 11023.75 | 3.07% | | 300236 | 上海新阳 | 44.05 | 66.36 | +0.80 | +1.85% | 70536 | 30996.07 | 2.53% | | 603730 | 岱美股份 | 5.74 | 15.11 | +0.10 | +1.77% | 147647 | 8436.13 | 0.69% | | 688062 | 迈威生物-U | 33.89 | -11.98 | +0.59 | +1.77% | 68510.01 | 22938.85 | 3.36% | | 603341 | 龙旗科技 | 40.28 | 35.86 | +0.70 | +1.77% | 51600 | 20662.33 | 1.94% | | 300963 | 中洲特材 | 19.79 | 97.49 | +0.34 | +1.75% | 102281 | 20151.63 | 3.53% | | 301230 | 泓博医药 | 36.69 | 201.72 | +0.63 | +1.75% | 46166 | 16865.53 | 6.01% | | 300129 | 泰胜风能 | 7.67 | 41.59 | +0.13 | +1.72% | 276689 | 21112.4 | 4.28% | | 688591 | 泰凌微 | 47.60 | 83.32 | +0.80 | +1.71% | 40596.45 | 19227.56 | 2.45% | | 300170 | 汉得信息 | 18.49 | 107.95 | +0.31 | +1.71% | 314068 | 57827.48 | 3.22% | | 920799 | 艾融软件 | 58.56 | 154.18 | +0.98 | +1.70% | 27230 | 15873.58 | 2.26% | | 600825 | 新华传媒 | 7.29 | 191.04 | +0.12 | +1.67% | 113279 | 8222.56 | 1.08% | | 688293 | 奥浦迈 | 55.31 | 389.08 | +0.91 | +1.67% | 6886.8 | 3785.458 | 0.89% | | 688373 | 盟科药业-U | 7.95 | -13.02 | +0.13 | +1.66% | 94275.23 | 7418.212 | 1.79% | | 301156 | 美农生物 | 19.69 | 56.71 | +0.32 | +1.65% | 26755 | 5275.11 | 3.59% | | 688507 | 索辰科技 | 108.45 | 205.24 | +1.76 | +1.65% | 40463.97 | 43462.94 | 8.22% | | 688118 | 普元信息 | 31.35 | 157.38 | +0.50 | +1.62% | 36541.92 | 11368.13 | 3.98% | | 603350 | 安乃达 | 38.59 | 41.80 | +0.61 | +1.61% | 12169 | 4675.01 | 2.77% | | 600851 | 海欣股份 | 7.08 | 56.31 | +0.11 | +1.58% | 41025 | 2887.44 | 0.56% | | 600602 | 云赛智联 | 21.89 | 161.69 | +0.34 | +1.58% | 153150 | 33375 | 1.43% | | 688238 | 和元生物 | 7.77 | -14.87 | +0.12 | +1.57% | 57293.73 | 4424.122 | 0.89% | | 603236 | 移远通信 | 84.76 | 29.76 | +1.30 | +1.56% | 56926 | 48207.91 | 2.18% | | 688710 | 益诺思 | 43.04 | 63.05 | +0.66 | +1.56% | 8883.139 | 3781.629 | 3.15% | | 002454 | 松芝股份 | 8.55 | 31.75 | +0.13 | +1.54% | 112657 | 9640.08 | 1.80% | | 600638 | 新黄浦 | 5.97 | 25.80 | +0.09 | +1.53% | 64890 | 3862.46 | 0.96% | | 301070 | 开勒股份 | 44.46 | -628.82 | +0.67 | +1.53% | 17221 | 7651.8 | 2.90% | | 300226 | 上海钢联 | 26.57 | 51.61 | +0.40 | +1.53% | 86570 | 22846.1 | 2.83% | | 603324 | 盛剑科技 | 27.59 | 33.85 | +0.41 | +1.51% | 18249 | 4998.45 | 1.22% | | 603200 | 上海洗霸 | 70.00 | 377.23 | +1.04 | +1.51% | 164040 | 109030.2 | 9.35% | | 688099 | 晶晨股份 | 71.74 | 34.23 | +1.06 | +1.50% | 47126 | 33556.27 | 1.12% | | 601788 | 光大证券 | 18.31 | 26.42 | +0.27 | +1.50% | 253836 | 46282.54 | 0.65% | | 600651 | 飞乐音响 | 6.79 | 581.22 | +0.10 | +1.49% | 1035779 | 69819.52 | 4.13% | | 300999 | 金龙鱼 | 30.68 | 63.95 | +0.45 | +1.49% | 53529 | 16327.93 | 0.99% | | 603728 | 鸣志电器 | 61.29 | 326.60 | +0.89 | +1.47% | 46220 | 28259.74 | 1.10% | | 688336 | 三生国健 | 50.30 | 43.30 | +0.72 | +1.45% | 23701.12 | 11826.81 | 0.38% | | 600061 | 国投资本 | 7.77 | 16.43 | +0.11 | +1.44% | 173173 | 13393.38 | 0.27% | | 002605 | 姚记科技 | 26.87 | 21.22 | +0.38 | +1.43% | 41057 | 10937.98 | 1.22% | | 600640 | 国脉文化 | 12.75 | 645.93 | +0.18 | +1.43% | 36689 | 4651.91 | 0.46% | | 688247 | 宣泰医药 | 12.20 | 44.14 | +0.17 | +1.41% | 25617.45 | 3101.311 | 1.80% | | 603211 | 晋拓股份 | 19.78 | 111.56 | +0.27 | +1.38% | 37421 | 7369.41 | 1.38% | | 600104 | 上汽集团 | 17.62 | 103.23 | +0.24 | +1.38% | 400858 | 70657.04 | 0.35% | | 603122 | 合富中国 | 7.36 | 203.00 | +0.10 | +1.38% | 36696 | 2686.29 | 0.92% | | 002195 | 岩山科技 | 5.89 | -2344.25 | +0.08 | +1.38% | 2688595 | 157321.4 | 4.80% | | 300230 | 永利股份 | 5.18 | 19.01 | +0.07 | +1.37% | 131987 | 6816.33 | 2.10% | | 688615 | 合合信息 | 170.21 | 56.96 | +2.30 | +1.37% | 10725.33 | 18191.55 | 3.83% | | 600601 | 方正科技 | 5.94 | 98.03 | +0.08 | +1.37% | 1158713 | 68498.18 | 2.78% | | 600822 | 上海物贸 | 12.19 | 116.01 | +0.16 | +1.33% | 96657 | 11756.83 | 2.44% | | 688131 | 皓元医药 | 53.35 | 45.77 | +0.70 | +1.33% | 27799.77 | 14784.14 | 1.31% | | 300892 | 品渥食品 | 33.21 | 191.01 | +0.43 | +1.31% | 9639 | 3187.55 | 1.49% | | 002324 | 普利特 | 13.22 | 85.64 | +0.17 | +1.30% | 176600 | 23296.1 | 2.27% | | 688123 | 聚辰股份 | 73.46 | 34.30 | +0.93 | +1.28% | 28413.02 | 20834.71 | 1.80% | | 301289 | 国缆检测 | 52.18 | 50.77 | +0.66 | +1.28% | 7317 | 3801.65 | 0.94% | | 601616 | 广电电气 | 3.96 | 54.23 | +0.05 | +1.28% | 126275 | 4975.78 | 1.48% | | 688155 | 先惠技术 | 54.72 | 29.48 | +0.69 | +1.28% | 29761.3 | 16189.42 | 2.37% | | 600196 | 复星医药 | 26.70 | 24.38 | +0.33 | +1.25% | 149527 | 39544.52 | 0.71% | | 600818 | 中路股份 | 11.39 | -210.43 | +0.14 | +1.24% | 31202 | 3541.13 | 1.31% | | 688330 | 宏力达 | 27.72 | 18.73 | +0.34 | +1.24% | 7702.03 | 2128.937 | 0.55% | | 300983 | 尤安设计 | 22.83 | -19.02 | +0.28 | +1.24% | 9892 | 2246.99 | 0.84% | | 002451 | 摩恩电气 | 7.37 | 192.40 | +0.09 | +1.24% | 88894 | 6560.02 | 2.02% | | 688073 | 毕得医药 | 57.49 | 42.81 | +0.69 | +1.21% | 7731.51 | 4455.816 | 1.79% | | 603062 | 麦加芯彩 | 50.62 | 23.49 | +0.60 | +1.20% | 12354 | 6240.28 | 3.26% | | 300511 | 雪榕生物 | 6.76 | -6.57 | +0.08 | +1.20% | 181571 | 12208.73 | 3.51% | | 301173 | 毓恬冠佳 | 47.46 | 29.79 | +0.56 | +1.19% | 8491 | 4013.07 | 5.04% | | 600826 | 兰生股份 | 11.06 | 28.30 | +0.13 | +1.19% | 106574 | 11702.89 | 1.45% | | 688107 | 安路科技 | 29.95 | -57.20 | +0.35 | +1.18% | 24576.81 | 7338.029 | 0.61% | | 603068 | 博通集成 | 35.11 | -558.98 | +0.41 | +1.18% | 26168 | 9153.369 | 1.74% | | 873693 | 阿为特 | 49.12 | 228.16 | +0.57 | +1.17% | 22959 | 11199.22 | 6.27% | | 688121 | 卓然股份 | 14.65 | 27.02 | +0.17 | +1.17% | 26880.57 | 3927.308 | 1.33% | | 603378 | 亚士创能 | 6.11 | -7.70 | +0.07 | +1.16% | 41752 | 2545.94 | 0.97% | | 688798 | 艾为电子 | 73.43 | 60.46 | +0.83 | +1.14% | 11922.81 | 8744.989 | 0.88% | | 300074 | 华平股份 | 5.38 | -49.29 | +0.06 | +1.13% | 105393 | 5644.14 | 1.94% | | 600741 | 华域汽车 | 18.17 | 8.55 | +0.20 | +1.11% | 49416 | 8966.82 | 0.16% | | 688133 | 泰坦科技 | 28.21 | 295.19 | +0.31 | +1.11% | 32447.14 | 9174.884 | 1.97% | | 300578 | 会畅通讯 | 21.01 | 205.78 | +0.23 | +1.11% | 31675 | 6646.92 | 1.62% | | 603899 | 晨光股份 | 31.59 | 21.81 | +0.34 | +1.09% | 25955 | 8130.8 | 0.28% | | 605151 | 西上海 | 20.46 | 898.81 | +0.22 | +1.09% | 12249 | 2495.79 | 0.91% | | 600604 | 市北高新 | 5.73 | 197.67 | +0.06 | +1.06% | 161377 | 9195.489 | 1.15% | | 300039 | 上海凯宝 | 6.72 | 18.93 | +0.07 | +1.05% | 129843 | 8664.22 | 1.42% | | 603887 | 城地香江 | 18.35 | -39.80 | +0.19 | +1.05% | 231917 | 42345.5 | 3.90% | | 688590 | 新致软件 | 22.23 | 671.47 | +0.23 | +1.05% | 49805 | 11020.05 | 1.89% | | 688019 | 安集科技 | 147.51 | 41.60 | +1.51 | +1.03% | 11976.6 | 17607.75 | 0.71% | | 688163 | 赛伦生物 | 25.49 | 59.23 | +0.26 | +1.03% | 10523.02 | 2678.142 | 2.37% | | 600845 | 宝信软件 | 24.69 | 33.58 | +0.25 | +1.02% | 74452 | 18313.9 | 0.35% | | 600088 | 中视传媒 | 16.84 | 274.39 | +0.17 | +1.02% | 25593 | 4296.61 | 0.64% | | 688366 | 昊海生科 | 54.65 | 30.76 | +0.55 | +1.02% | 6495.53 | 3542.123 | 0.33% | | 603196 | 日播时尚 | 19.36 | -32.04 | +0.19 | +0.99% | 17541 | 3371.69 | 0.74% | | 600643 | 爱建集团 | 6.13 | -17.64 | +0.06 | +0.99% | 200951 | 12298.22 | 1.26% | | 600675 | 中华企业 | 3.07 | 51.91 | +0.03 | +0.99% | 222118 | 6817.311 | 0.37% | | 601083 | 锦江航运 | 12.30 | 12.70 | +0.12 | +0.99% | 53401 | 6536.12 | 2.75% | | 603682 | 锦和商管 | 6.17 | 52.51 | +0.06 | +0.98% | 47870 | 2948.69 | 1.01% | | 600618 | 氯碱化工 | 10.31 | 14.77 | +0.10 | +0.98% | 42419 | 4364.07 | 0.57% | | 001266 | 宏英智能 | 30.00 | 130.36 | +0.29 | +0.98% | 14898 | 4475 | 4.22% | | 300398 | 飞凯材料 | 20.80 | 38.48 | +0.20 | +0.97% | 181918 | 37733.29 | 3.23% | | 301025 | 读客文化 | 11.49 | 406.92 | +0.11 | +0.97% | 42757 | 4894.4 | 1.54% | | 605098 | 行动教育 | 36.73 | 16.05 | +0.35 | +0.96% | 8170 | 2990.52 | 0.69% | | 300180 | 华峰超纤 | 8.42 | 134.83 | +0.08 | +0.96% | 331540 | 27751.23 | 2.23% | | 300253 | 卫宁健康 | 10.57 | 305.49 | +0.10 | +0.96% | 417096 | 43840.69 | 2.18% | | 002527 | 新时达 | 17.08 | -41.52 | +0.16 | +0.95% | 108379 | 18475.66 | 2.05% | | 600824 | 益民集团 | 4.30 | 274.38 | +0.04 | +0.94% | 139838 | 5993.5 | 1.33% | | 601696 | 中银证券 | 15.06 | 42.50 | +0.14 | +0.94% | 1076198 | 160977.5 | 3.87% | | 600517 | 国网英大 | 5.45 | 17.69 | +0.05 | +0.93% | 113666 | 6160.31 | 0.20% | | 600838 | 上海九百 | 8.75 | 79.24 | +0.08 | +0.92% | 48293 | 4220.63 | 1.20% | | 688372 | 伟测科技 | 58.10 | 56.03 | +0.53 | +0.92% | 34188.45 | 19828.58 | 3.31% | | 301062 | 上海艾录 | 8.78 | 147.90 | +0.08 | +0.92% | 57759 | 5064.18 | 1.85% | | 301046 | 能辉科技 | 21.40 | 67.44 | +0.19 | +0.90% | 12356 | 2637.45 | 1.09% | | 833346 | 威贸电子 | 29.36 | 51.20 | +0.26 | +0.89% | 8640 | 2529.999 | 1.94% | | 688593 | 新相微 | 17.08 | 355.43 | +0.15 | +0.89% | 71968.27 | 12125.77 | 2.23% | | 300286 | 安科瑞 | 22.82 | 32.38 | +0.20 | +0.88% | 17752 | 4046.33 | 1.01% | | 300168 | 万达信息 | 8.07 | -18.58 | +0.07 | +0.87% | 164604 | 13231.27 | 1.14% | | 601211 | 国泰海通 | 20.17 | 15.61 | +0.17 | +0.85% | 602882 | 121163.9 | 0.45% | | 600623 | 华谊集团 | 8.32 | 19.43 | +0.07 | +0.85% | 101814 | 8460.22 | 0.54% | | 000863 | 三湘印象 | 3.58 | 71.54 | +0.03 | +0.85% | 149854 | 5359 | 1.29% | | 601601 | 中国太保 | 37.21 | 8.36 | +0.31 | +0.84% | 134387 | 49775.4 | 0.20% | | 601156 | 东航物流 | 14.57 | 8.75 | +0.12 | +0.83% | 78997 | 11514.86 | 0.84% | | 603690 | 至纯科技 | 25.58 | -467.94 | +0.21 | +0.83% | 52636 | 13424.23 | 1.37% | | 300613 | 富瀚微 | 51.32 | 50.47 | +0.42 | +0.83% | 50749 | 25876.54 | 2.32% | | 688061 | 灿瑞科技 | 35.48 | -66.15 | +0.29 | +0.82% | 6419.18 | 2264.43 | 1.48% | | 603192 | 汇得科技 | 23.26 | 25.42 | +0.19 | +0.82% | 31653 | 7324.75 | 2.28% | | 605222 | 起帆电缆 | 16.05 | 55.03 | +0.13 | +0.82% | 24909 | 3990.09 | 0.60% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.05 | +0.79% | 112460 | 7132.88 | 0.74% | | 603713 | 密尔克卫 | 55.22 | 14.89 | +0.43 | +0.78% | 7990 | 4407.4 | 0.51% | | 603009 | 北特科技 | 41.15 | 178.46 | +0.32 | +0.78% | 53156 | 21773.8 | 1.57% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.02 | +0.78% | 571708 | 14687.01 | 0.98% | | 301166 | 优宁维 | 34.11 | -2342.19 | +0.26 | +0.77% | 10984 | 3730.8 | 1.95% | | 600848 | 上海临港 | 9.25 | 21.96 | +0.07 | +0.76% | 72977 | 6761.37 | 0.30% | | 300378 | 鼎捷数智 | 55.92 | 96.66 | +0.42 | +0.76% | 211172 | 116933.4 | 7.84% | | 002116 | 中国海诚 | 10.72 | 15.34 | +0.08 | +0.75% | 47128 | 5048.31 | 1.03% | | 603918 | 金桥信息 | 20.17 | -137.77 | +0.15 | +0.75% | 84956 | 17072.53 | 2.32% | | 301060 | 兰卫医学 | 10.79 | -36.44 | +0.08 | +0.75% | 32681 | 3511.16 | 0.92% | | 603039 | 泛微网络 | 66.49 | 86.18 | +0.49 | +0.74% | 18942 | 12517.07 | 0.73% | | 300126 | 锐奇股份 | 8.16 | -129.80 | +0.06 | +0.74% | 38511 | 3145.49 | 1.83% | | 603729 | 龙韵股份 | 17.93 | 83.84 | +0.13 | +0.73% | 14531 | 2606.44 | 1.56% | | 688065 | 凯赛生物 | 49.20 | 68.16 | +0.35 | +0.72% | 13311.72 | 6531.068 | 0.23% | | 688519 | 南亚新材 | 45.36 | 129.52 | +0.32 | +0.71% | 27102.54 | 12285.83 | 1.15% | | 002486 | 嘉麟杰 | 2.86 | 66.97 | +0.02 | +0.70% | 207091 | 5922.82 | 2.52% | | 600958 | 东方证券 | 11.54 | 25.14 | +0.08 | +0.70% | 484244 | 55763.02 | 0.65% | | 002561 | 徐家汇 | 8.70 | -16428.20 | +0.06 | +0.69% | 53150 | 4609.92 | 1.28% | | 603855 | 华荣股份 | 21.76 | 14.89 | +0.15 | +0.69% | 26932 | 5810.52 | 0.81% | | 601828 | 美凯龙 | 2.93 | -4.08 | +0.02 | +0.69% | 92503 | 2706.02 | 0.26% | | 603107 | 上海汽配 | 16.14 | 28.84 | +0.11 | +0.69% | 24344 | 3920.21 | 1.12% | | 603580 | *ST艾艾 | 14.81 | -414.55 | +0.10 | +0.68% | 6670 | 984.82 | 0.51% | | 601702 | 华峰铝业 | 16.49 | 13.38 | +0.11 | +0.67% | 30562 | 5004.63 | 0.31% | | 002825 | 纳尔股份 | 10.51 | 20.28 | +0.07 | +0.67% | 51217 | 5354.53 | 2.00% | | 600171 | 上海贝岭 | 34.63 | 61.84 | +0.23 | +0.67% | 121274 | 41834.72 | 1.71% | | 605339 | 南侨食品 | 18.37 | 50.70 | +0.12 | +0.66% | 8927 | 1633.58 | 0.21% | | 688766 | 普冉股份 | 68.69 | 38.97 | +0.44 | +0.64% | 17450.5 | 11958.14 | 1.18% | | 600272 | 开开实业 | 14.06 | 187.29 | +0.09 | +0.64% | 28573 | 4015.02 | 1.79% | | 600637 | 东方明珠 | 7.91 | 39.64 | +0.05 | +0.64% | 196487 | 15557.94 | 0.58% | | 603128 | 华贸物流 | 6.37 | 17.02 | +0.04 | +0.63% | 135227 | 8583.431 | 1.03% | | 600661 | 昂立教育 | 11.46 | -71.23 | +0.07 | +0.61% | 76558 | 8730.16 | 2.67% | | 603960 | 克来机电 | 19.86 | 98.14 | +0.12 | +0.61% | 36953 | 7321.58 | 1.41% | | 300171 | 东富龙 | 14.91 | 76.35 | +0.09 | +0.61% | 60177 | 8945.52 | 1.07% | | 688271 | 联影医疗 | 131.48 | 85.41 | +0.78 | +0.60% | 15145.03 | 19867.46 | 0.26% | | 300627 | 华测导航 | 37.27 | 44.23 | +0.22 | +0.59% | 52045 | 19471.38 | 0.81% | | 603501 | 豪威集团 | 119.93 | 39.83 | +0.70 | +0.59% | 73247 | 87472.92 | 0.61% | | 600597 | 光明乳业 | 8.60 | 17.16 | +0.05 | +0.58% | 81989 | 7029.68 | 0.59% | | 605338 | 巴比食品 | 20.65 | 18.04 | +0.12 | +0.58% | 19426 | 4011.06 | 0.81% | | 300327 | 中颖电子 | 26.06 | 75.06 | +0.15 | +0.58% | 55660 | 14434.75 | 1.64% | | 600895 | 张江高科 | 34.80 | 46.55 | +0.20 | +0.58% | 663570 | 232163.5 | 4.28% | | 688382 | 益方生物-U | 40.03 | -107.91 | +0.23 | +0.58% | 86897.55 | 34435.86 | 2.08% | | 600613 | 神奇制药 | 7.01 | 59.96 | +0.04 | +0.57% | 64013 | 4488.93 | 1.34% | | 300067 | 安诺其 | 5.36 | -319.47 | +0.03 | +0.56% | 131305 | 7028.81 | 1.40% | | 600834 | 申通地铁 | 8.97 | 90.37 | +0.05 | +0.56% | 43376 | 3884.6 | 0.91% | | 300272 | 开能健康 | 7.19 | 48.20 | +0.04 | +0.56% | 80384 | 5765.27 | 1.87% | | 600882 | 妙可蓝多 | 27.35 | 88.82 | +0.15 | +0.55% | 18282 | 4987.7 | 0.36% | | 603895 | 天永智能 | 29.36 | -18.01 | +0.16 | +0.55% | 9360 | 2741.79 | 0.87% | | 600606 | 绿地控股 | 1.90 | -1.68 | +0.01 | +0.53% | 596951 | 11357.96 | 0.42% | | 002269 | 美邦服饰 | 1.91 | -18.67 | +0.01 | +0.53% | 366713 | 6997.53 | 1.46% | | 600655 | 豫园股份 | 5.76 | -7135.20 | +0.03 | +0.52% | 59494 | 3423.59 | 0.15% | | 300915 | 海融科技 | 26.94 | 41.31 | +0.14 | +0.52% | 12838 | 3449.49 | 2.23% | | 300551 | 古鳌科技 | 11.64 | -10.99 | +0.06 | +0.52% | 156250 | 18033.66 | 4.61% | | 605398 | 新炬网络 | 33.49 | 310.64 | +0.17 | +0.51% | 76981 | 25103.87 | 4.73% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.02 | +0.50% | 117668 | 4756.93 | 0.33% | | 600650 | 锦江在线 | 16.41 | 53.27 | +0.08 | +0.49% | 48581 | 7932.209 | 1.24% | | 600846 | 同济科技 | 10.35 | 15.44 | +0.05 | +0.49% | 37741 | 3896.14 | 0.60% | | 688126 | 沪硅产业 | 18.66 | -52.24 | +0.09 | +0.48% | 94760.66 | 17630.45 | 0.35% | | 603329 | 上海雅仕 | 12.51 | 53.82 | +0.06 | +0.48% | 22939 | 2869.72 | 1.11% | | 603885 | 吉祥航空 | 12.58 | 31.05 | +0.06 | +0.48% | 66409 | 8324.79 | 0.30% | | 603886 | 元祖股份 | 12.79 | 13.22 | +0.06 | +0.47% | 17287 | 2205.67 | 0.72% | | 603619 | 中曼石油 | 19.19 | 11.33 | +0.09 | +0.47% | 75644 | 14441.82 | 1.64% | | 002401 | 中远海科 | 19.47 | 94.04 | +0.09 | +0.46% | 92308 | 17931.93 | 2.49% | | 600663 | 陆家嘴 | 8.76 | 30.65 | +0.04 | +0.46% | 64007 | 5609.12 | 0.22% | | 600754 | 锦江酒店 | 22.29 | 31.42 | +0.10 | +0.45% | 31038 | 6899.831 | 0.34% | | 300222 | 科大智能 | 11.16 | 108.00 | +0.05 | +0.45% | 155055 | 17327.74 | 2.45% | | 600833 | 第一医药 | 13.43 | 22.74 | +0.06 | +0.45% | 22683 | 3038.76 | 1.02% | | 601021 | 春秋航空 | 52.85 | 24.16 | +0.22 | +0.42% | 21042 | 11075.89 | 0.22% | | 688335 | 复洁环保 | 14.49 | -42.66 | +0.06 | +0.42% | 15596.21 | 2251.716 | 1.05% | | 603648 | 畅联股份 | 12.10 | 35.92 | +0.05 | +0.41% | 152960 | 18428.65 | 4.22% | | 002568 | 百润股份 | 24.65 | 35.38 | +0.10 | +0.41% | 40775 | 10009.32 | 0.56% | | 300642 | 透景生命 | 17.36 | 71.45 | +0.07 | +0.40% | 55279 | 9625.4 | 4.01% | | 002178 | 延华智能 | 7.52 | -250.62 | +0.03 | +0.40% | 285301 | 21323.19 | 4.01% | | 600628 | 新世界 | 7.63 | 80.57 | +0.03 | +0.39% | 53227 | 4049.13 | 0.82% | | 301273 | 瑞晨环保 | 29.06 | -59.96 | +0.11 | +0.38% | 15421 | 4463.36 | 4.45% | | 603786 | 科博达 | 52.59 | 27.98 | +0.19 | +0.36% | 6328 | 3323.27 | 0.16% | | 603214 | 爱婴室 | 19.39 | 25.15 | +0.07 | +0.36% | 34534 | 6676.05 | 2.49% | | 600636 | *ST国化 | 8.46 | -9.42 | +0.03 | +0.36% | 14150 | 1191.85 | 0.32% | | 600420 | 国药现代 | 11.33 | 14.65 | +0.04 | +0.35% | 83152 | 9372.25 | 0.70% | | 600732 | 爱旭股份 | 14.43 | -6.91 | +0.05 | +0.35% | 212500 | 30607.08 | 1.34% | | 600630 | 龙头股份 | 8.88 | 95.71 | +0.03 | +0.34% | 95363 | 8501.91 | 2.24% | | 600676 | 交运股份 | 6.03 | -16.54 | +0.02 | +0.33% | 143038 | 8599.6 | 1.39% | | 688230 | 芯导科技 | 72.59 | 76.74 | +0.24 | +0.33% | 25818.14 | 18664.1 | 2.20% | | 600662 | 外服控股 | 6.06 | 12.54 | +0.02 | +0.33% | 385569 | 23068.76 | 1.70% | | 002346 | 柘中股份 | 16.85 | 20.42 | +0.05 | +0.30% | 81075 | 13760.54 | 2.06% | | 603197 | 保隆科技 | 40.53 | 26.26 | +0.11 | +0.27% | 32988 | 13310.45 | 1.54% | | 688385 | 复旦微电 | 52.56 | 78.85 | +0.14 | +0.27% | 52881.79 | 27782.12 | 0.98% | | 600115 | 中国东航 | 3.84 | -19.37 | +0.01 | +0.26% | 299689 | 11456.48 | 0.18% | | 603790 | 雅运股份 | 19.28 | 62.01 | +0.05 | +0.26% | 13811 | 2662.95 | 0.72% | | 603325 | 博隆技术 | 89.28 | 19.14 | +0.23 | +0.26% | 4639 | 4134.75 | 1.36% | | 603868 | 飞科电器 | 39.10 | 37.13 | +0.10 | +0.26% | 5016 | 1953.22 | 0.12% | | 688082 | 盛美上海 | 114.87 | 36.06 | +0.29 | +0.25% | 12441.53 | 14265.15 | 0.29% | | 601200 | 上海环境 | 8.28 | 18.42 | +0.02 | +0.24% | 56392 | 4654.49 | 0.42% | | 430139 | 华岭股份 | 25.25 | -227.43 | +0.06 | +0.24% | 36534 | 9184.542 | 1.40% | | 688217 | 睿昂基因 | 30.82 | -133.01 | +0.07 | +0.23% | 11052.29 | 3415.486 | 1.98% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.01 | +0.21% | 245819 | 11502.79 | 0.74% | | 002162 | 悦心健康 | 4.78 | -30.86 | +0.01 | +0.21% | 386108 | 18211.96 | 4.20% | | 600315 | 上海家化 | 22.34 | -17.22 | +0.04 | +0.18% | 45409 | 10081.66 | 0.68% | | 600018 | 上港集团 | 5.76 | 8.84 | +0.01 | +0.17% | 209997 | 12068.64 | 0.09% | | 600616 | 金枫酒业 | 5.77 | 651.08 | +0.01 | +0.17% | 66856 | 3856.75 | 1.00% | | 603108 | 润达医疗 | 18.38 | -303.30 | +0.03 | +0.16% | 138932 | 25476.29 | 2.30% | | 002328 | 新朋股份 | 6.19 | 32.79 | +0.01 | +0.16% | 92128 | 5723.7 | 1.61% | | 600611 | 大众交通 | 6.26 | 94.19 | +0.01 | +0.16% | 119607 | 7473.11 | 0.77% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 222255 | 15384.6 | 0.33% | | 603718 | 海利生物 | 7.61 | 26.85 | +0.01 | +0.13% | 69791 | 5301.22 | 1.08% | | 603020 | 爱普股份 | 9.27 | 22.60 | +0.01 | +0.11% | 23405 | 2169.35 | 0.61% | | 601611 | 中国核建 | 9.39 | 13.75 | +0.01 | +0.11% | 99679 | 9343.42 | 0.33% | | 603022 | 新通联 | 10.48 | 41.77 | +0.01 | +0.10% | 44905 | 4712.35 | 2.25% | | 600639 | 浦东金桥 | 10.56 | 13.52 | +0.01 | +0.09% | 37875 | 3996.31 | 0.45% | | 600009 | 上海机场 | 31.94 | 38.45 | +0.03 | +0.09% | 45012 | 14349.35 | 0.23% | | 603587 | 地素时尚 | 12.84 | 22.06 | +0.01 | +0.08% | 17499 | 2245.94 | 0.37% | | 600119 | 长江投资 | 9.05 | -42.43 | 0.00 | 0.00% | 63167 | 5747.95 | 1.73% | | 600170 | 上海建工 | 2.44 | 10.57 | 0.00 | 0.00% | 694748.9 | 16928.89 | 0.78% | | 600508 | 上海能源 | 12.32 | 17.21 | 0.00 | 0.00% | 23926 | 2945.76 | 0.33% | | 600608 | *ST沪科 | 3.91 | -221.85 | 0.00 | 0.00% | 8321 | 325.44 | 0.26% | | 600624 | 复旦复华 | 7.28 | -37.98 | 0.00 | 0.00% | 141068 | 10273.62 | 2.08% | | 600688 | 上海石化 | 2.88 | 212.92 | 0.00 | 0.00% | 158445 | 4557.27 | 0.22% | | 600820 | 隧道股份 | 6.71 | 7.74 | 0.00 | 0.00% | 319949 | 21438.29 | 1.02% | | 600843 | 上工申贝 | 11.44 | -28.58 | 0.00 | 0.00% | 76030 | 8664.52 | 1.62% | | 601607 | 上海医药 | 19.08 | 16.29 | 0.00 | 0.00% | 56199 | 10712.37 | 0.20% | | 688180 | 君实生物-U | 41.51 | -34.57 | 0.00 | 0.00% | 128773.1 | 53139.85 | 1.68% | | 688538 | 和辉光电-U | 2.67 | -15.47 | 0.00 | 0.00% | 635255.6 | 16859.91 | 1.10% | | 688479 | 友车科技 | 20.86 | 55.45 | 0.00 | 0.00% | 11714.51 | 2428.754 | 1.88% | | 002028 | 思源电气 | 79.97 | 29.19 | -0.02 | -0.02% | 36250 | 28906.11 | 0.60% | | 688188 | 柏楚电子 | 131.73 | 40.22 | -0.05 | -0.04% | 6681.55 | 8811.782 | 0.23% | | 603681 | 永冠新材 | 16.67 | 25.47 | -0.01 | -0.06% | 57800 | 9552.24 | 3.02% | | 603056 | 德邦股份 | 16.47 | 24.01 | -0.01 | -0.06% | 113905 | 18816.5 | 1.12% | | 002858 | 力盛体育 | 14.23 | -53.03 | -0.01 | -0.07% | 31369 | 4454.04 | 2.13% | | 002278 | 神开股份 | 9.96 | 66.95 | -0.01 | -0.10% | 155351 | 15378.97 | 4.65% | | 600278 | 东方创业 | 7.87 | 32.63 | -0.01 | -0.13% | 89089 | 7012.93 | 1.02% | | 603037 | 凯众股份 | 12.78 | 37.70 | -0.02 | -0.16% | 42372 | 5430.28 | 1.59% | | 600097 | 开创国际 | 11.23 | 40.67 | -0.02 | -0.18% | 26462 | 2977.09 | 1.10% | | 600648 | 外高桥 | 11.19 | 15.97 | -0.02 | -0.18% | 19579 | 2194.04 | 0.21% | | 601968 | 宝钢包装 | 5.13 | 37.64 | -0.01 | -0.19% | 42348 | 2175.27 | 0.33% | | 002058 | *ST威尔 | 14.21 | -114.72 | -0.03 | -0.21% | 16277 | 2334.16 | 1.14% | | 603159 | 上海亚虹 | 20.82 | 121.77 | -0.05 | -0.24% | 16720 | 3495.3 | 1.19% | | 600635 | 大众公用 | 4.07 | 30.07 | -0.01 | -0.25% | 282750 | 11491.45 | 1.17% | | 600748 | 上实发展 | 3.83 | -31.46 | -0.01 | -0.26% | 274953 | 10621.42 | 1.49% | | 301303 | 真兰仪表 | 17.46 | 21.80 | -0.05 | -0.29% | 43472 | 7616.56 | 4.27% | | 300257 | 开山股份 | 13.92 | 42.31 | -0.04 | -0.29% | 63970 | 8966.44 | 0.67% | | 605128 | 上海沿浦 | 38.23 | 52.71 | -0.11 | -0.29% | 45045 | 17317.21 | 2.13% | | 605081 | *ST太和 | 12.37 | -4.05 | -0.04 | -0.32% | 14448 | 1793.01 | 1.28% | | 600612 | 老凤祥 | 47.58 | 14.13 | -0.16 | -0.34% | 7105 | 3379.45 | 0.22% | | 688680 | 海优新材 | 49.97 | -7.03 | -0.18 | -0.36% | 19039.2 | 9453.113 | 2.27% | | 603466 | 风语筑 | 10.90 | -80.88 | -0.04 | -0.37% | 180658 | 19597.45 | 3.04% | | 603565 | 中谷物流 | 10.45 | 11.01 | -0.04 | -0.38% | 104042 | 10860.76 | 0.50% | | 688091 | 上海谊众 | 71.95 | 1420.45 | -0.28 | -0.39% | 24926.81 | 18003.4 | 1.21% | | 600026 | 中远海能 | 10.18 | 13.89 | -0.04 | -0.39% | 164867 | 16752.7 | 0.47% | | 688160 | 步科股份 | 93.93 | 174.38 | -0.37 | -0.39% | 8839.96 | 8318.082 | 1.05% | | 688008 | 澜起科技 | 91.00 | 60.79 | -0.36 | -0.39% | 113291.5 | 103445.1 | 0.99% | | 601866 | 中远海发 | 2.52 | 19.34 | -0.01 | -0.40% | 470801 | 11856.84 | 0.48% | | 300762 | 上海瀚讯 | 27.28 | -170.26 | -0.11 | -0.40% | 482399 | 132823.2 | 7.68% | | 600284 | 浦东建设 | 7.08 | 12.13 | -0.03 | -0.42% | 166873 | 11910.14 | 1.72% | | 836504 | 博迅生物 | 28.31 | 77.22 | -0.12 | -0.42% | 5654 | 1599.537 | 3.31% | | 688012 | 中微公司 | 195.10 | 72.73 | -0.83 | -0.42% | 31978.65 | 62303.51 | 0.51% | | 600626 | 申达股份 | 4.51 | 381.96 | -0.02 | -0.44% | 378799 | 17135.31 | 3.42% | | 603207 | 小方制药 | 35.82 | 27.01 | -0.16 | -0.44% | 20648 | 7345.871 | 5.16% | | 600835 | 上海机电 | 26.13 | 28.78 | -0.12 | -0.46% | 137505 | 35862.96 | 1.70% | | 836414 | 欧普泰 | 15.16 | -58.00 | -0.07 | -0.46% | 12090 | 1829.265 | 2.19% | | 301555 | 惠柏新材 | 34.49 | 146.93 | -0.16 | -0.46% | 24723 | 8513.14 | 5.11% | | 601872 | 招商轮船 | 6.18 | 10.85 | -0.03 | -0.48% | 184351 | 11388.06 | 0.23% | | 603170 | 宝立食品 | 13.40 | 23.24 | -0.07 | -0.52% | 20672 | 2756.9 | 0.52% | | 688592 | 司南导航 | 43.87 | -97.15 | -0.23 | -0.52% | 10243.68 | 4484.474 | 2.73% | | 688392 | 骄成超声 | 81.67 | 87.15 | -0.43 | -0.52% | 14672.26 | 11974.38 | 2.07% | | 301151 | 冠龙节能 | 22.47 | 48.58 | -0.12 | -0.53% | 64107 | 14448.78 | 11.50% | | 300008 | 天海防务 | 7.22 | 84.01 | -0.04 | -0.55% | 728947.1 | 52556.6 | 4.43% | | 600708 | 光明地产 | 3.59 | -6.92 | -0.02 | -0.55% | 159131 | 5730.21 | 0.72% | | 600642 | 申能股份 | 8.18 | 10.55 | -0.05 | -0.61% | 112289 | 9186.96 | 0.23% | | 600696 | *ST岩石 | 6.51 | -10.03 | -0.04 | -0.61% | 111736 | 7461.59 | 3.34% | | 600490 | 鹏欣资源 | 4.66 | -602.64 | -0.03 | -0.64% | 308597 | 14292.11 | 1.55% | | 688213 | 思特威-W | 98.60 | 69.49 | -0.64 | -0.64% | 24191.65 | 24026.16 | 0.75% | | 601328 | 交通银行 | 7.70 | 7.24 | -0.05 | -0.65% | 983522 | 75707.43 | 0.25% | | 301228 | 实朴检测 | 27.65 | -57.57 | -0.18 | -0.65% | 18341 | 5102.83 | 1.53% | | 601229 | 上海银行 | 10.39 | 6.23 | -0.07 | -0.67% | 230899 | 23977.78 | 0.16% | | 002211 | ST宏达 | 2.95 | -31.41 | -0.02 | -0.67% | 52894 | 1555.62 | 1.22% | | 600689 | 上海三毛 | 13.13 | 154.44 | -0.09 | -0.68% | 28944 | 3816.44 | 1.90% | | 300225 | *ST金泰 | 4.32 | 60.57 | -0.03 | -0.69% | 361433 | 15320.69 | 7.62% | | 600827 | 百联股份 | 9.96 | 11.34 | -0.07 | -0.70% | 97348 | 9692.95 | 0.61% | | 300899 | *ST凯鑫 | 24.85 | 131.55 | -0.19 | -0.76% | 7870 | 1957.68 | 1.92% | | 600072 | 中船科技 | 13.34 | -307.46 | -0.11 | -0.82% | 258552 | 34447.55 | 2.39% | | 688071 | 华依科技 | 49.66 | -123.53 | -0.43 | -0.86% | 24639.17 | 12158.42 | 2.91% | | 002184 | 海得控制 | 13.72 | -22.27 | -0.12 | -0.87% | 101117 | 13780.06 | 4.21% | | 300483 | 首华燃气 | 11.66 | -4.71 | -0.11 | -0.93% | 96791 | 11240.9 | 3.56% | | 300326 | ST凯利 | 6.16 | -46.65 | -0.06 | -0.96% | 71769 | 4431.57 | 1.00% | | 603515 | 欧普照明 | 18.80 | 15.15 | -0.20 | -1.05% | 8854 | 1664.44 | 0.12% | | 603633 | 徕木股份 | 9.99 | 63.51 | -0.12 | -1.19% | 97317 | 9676.66 | 2.28% | | 603153 | 上海建科 | 19.39 | 22.64 | -0.24 | -1.22% | 63194 | 12269.09 | 4.68% | | 603365 | 水星家纺 | 17.71 | 12.81 | -0.24 | -1.34% | 14055 | 2509.44 | 0.54% | | 600000 | 浦发银行 | 13.98 | 8.81 | -0.19 | -1.34% | 568129 | 79171.61 | 0.19% | | 600503 | 华丽家族 | 2.90 | -97.06 | -0.04 | -1.36% | 1661291 | 48700.32 | 10.37% | | 688370 | 丛麟科技 | 24.55 | 46.29 | -0.35 | -1.41% | 34135.59 | 8334.436 | 7.80% | | 601825 | 沪农商行 | 9.09 | 7.13 | -0.13 | -1.41% | 160714 | 14640.61 | 0.17% | | 603057 | 紫燕食品 | 22.03 | 29.60 | -0.32 | -1.43% | 22704 | 5028.31 | 3.34% | | 600019 | 宝钢股份 | 7.36 | 20.37 | -0.11 | -1.47% | 500413 | 37011.1 | 0.23% | | 301024 | 霍普股份 | 47.06 | -23.80 | -0.74 | -1.55% | 20910 | 9732.25 | 3.47% | | 603987 | 康德莱 | 9.08 | 18.40 | -0.15 | -1.63% | 206297 | 18783.41 | 4.72% | | 600073 | 光明肉业 | 7.73 | 25.67 | -0.13 | -1.65% | 172603 | 13412.09 | 1.84% | | 430300 | 辰光医疗 | 17.75 | -25.22 | -0.31 | -1.72% | 43694 | 7694.213 | 6.57% | | 301161 | 唯万密封 | 38.70 | 78.20 | -0.69 | -1.75% | 107694 | 41309.59 | 20.19% | | 600021 | 上海电力 | 10.56 | 13.27 | -0.23 | -2.13% | 793626 | 84029.09 | 2.82% | | 002669 | 康达新材 | 14.11 | -19.91 | -0.31 | -2.15% | 206149 | 29661.54 | 6.83% | | 603121 | 华培动力 | 18.77 | 150.89 | -0.42 | -2.19% | 125110 | 23471.73 | 3.70% | | 605050 | 福然德 | 17.61 | 26.23 | -0.40 | -2.22% | 87479 | 15593.45 | 1.78% | | 600150 | 中国船舶 | 38.03 | 39.19 | -0.96 | -2.46% | 1018575 | 388972.3 | 2.28% | | 872541 | 铁大科技 | 18.23 | 40.90 | -0.47 | -2.51% | 60005 | 10995.31 | 6.66% | | 688521 | 芯原股份 | 98.08 | -83.94 | -2.59 | -2.57% | 76912.64 | 76388.13 | 1.54% | | 600629 | 华建集团 | 15.10 | 39.40 | -0.45 | -2.89% | 527208 | 80191.48 | 5.53% | | 002022 | 科华生物 | 7.82 | -6.05 | -0.24 | -2.98% | 387429 | 30177.65 | 7.53% | | 603226 | 菲林格尔 | 22.21 | -202.54 | -0.69 | -3.01% | 90242 | 20208.3 | 2.54% | | 688585 | 上纬新材 | 83.78 | 456.59 | -2.64 | -3.05% | 114394 | 94737.32 | 2.84% | | 300609 | 汇纳科技 | 44.89 | -969.51 | -1.50 | -3.23% | 76000 | 34243.88 | 6.34% | | 600692 | 亚通股份 | 8.59 | -699.32 | -0.30 | -3.37% | 123855 | 10659.99 | 4.86% | | 688578 | 艾力斯 | 91.11 | 26.72 | -3.40 | -3.60% | 66284.74 | 60487.91 | 1.47% | | 688265 | 南模生物 | 48.16 | 203.78 | -3.76 | -7.24% | 28093.76 | 13685.31 | 3.60% | | 603683 | 晶华新材 | 21.44 | 96.66 | -2.38 | -9.99% | 57213 | 12543.87 | 2.21% |
|