|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美能能源(001299)陕西省上涨家数:49下跌家数:30平均涨幅:+0.69%平均换手:2.02%总成交额:171.34亿元 更新时间：2025-11-13 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 21.44 | 115.35 | +1.59 | +8.01% | 232964 | 49271.53 | 3.18% | | 301306 | 西测测试 | 62.28 | -31.02 | +2.97 | +5.01% | 33404 | 20471.37 | 5.73% | | 688550 | 瑞联新材 | 49.36 | 24.67 | +1.72 | +3.61% | 29304.59 | 14329.62 | 1.69% | | 601012 | 隆基绿能 | 21.54 | -29.59 | +0.75 | +3.61% | 1831613 | 386565.3 | 2.42% | | 600302 | 标准股份 | 10.59 | -24.16 | +0.33 | +3.22% | 202636 | 21377.15 | 5.86% | | 920599 | 同力股份 | 22.03 | 11.73 | +0.65 | +3.04% | 45783 | 9979.225 | 1.31% | | 920640 | 富士达 | 35.84 | 94.68 | +0.99 | +2.84% | 64162 | 22801.6 | 3.55% | | 688719 | 爱科赛博 | 41.02 | -707.08 | +1.05 | +2.63% | 15875.03 | 6481.582 | 1.77% | | 301589 | 诺瓦星云 | 172.95 | 27.68 | +4.22 | +2.50% | 3601 | 6153.48 | 1.04% | | 601015 | 陕西黑猫 | 4.74 | -7.67 | +0.11 | +2.38% | 500575 | 23680.77 | 2.45% | | 003009 | 中天火箭 | 51.77 | -297.93 | +1.20 | +2.37% | 22150 | 11335.73 | 1.43% | | 920576 | 天力复合 | 30.53 | 85.66 | +0.70 | +2.35% | 5365 | 1627.455 | 0.50% | | 601568 | 北元集团 | 4.21 | 81.66 | +0.09 | +2.18% | 230867 | 9629.15 | 0.58% | | 601958 | 金钼股份 | 14.99 | 15.73 | +0.31 | +2.11% | 149707 | 22362.01 | 0.46% | | 301031 | 中熔电气 | 106.49 | 33.88 | +2.20 | +2.11% | 13798 | 14480.01 | 2.01% | | 301357 | 北方长龙 | 140.49 | 1238.37 | +2.64 | +1.92% | 18828 | 26360.09 | 7.91% | | 300487 | 蓝晓科技 | 54.94 | 33.10 | +0.96 | +1.78% | 13431 | 7323.01 | 0.44% | | 601179 | 中国西电 | 9.95 | 42.29 | +0.17 | +1.74% | 1968761 | 193001.5 | 3.84% | | 600456 | 宝钛股份 | 32.82 | 45.13 | +0.55 | +1.70% | 49635 | 16213.17 | 1.04% | | 301517 | 陕西华达 | 45.95 | -3895.97 | +0.75 | +1.66% | 22022 | 10029.08 | 2.24% | | 688122 | 西部超导 | 71.46 | 54.83 | +1.01 | +1.43% | 67291.2 | 47841.01 | 1.04% | | 920564 | 天润科技 | 22.01 | 175.95 | +0.28 | +1.29% | 3974 | 872.2254 | 0.98% | | 300397 | 天和防务 | 12.28 | -51.06 | +0.15 | +1.24% | 35040 | 4274.8 | 0.87% | | 300581 | 晨曦航空 | 15.59 | -188.40 | +0.19 | +1.23% | 43160 | 6677.49 | 0.78% | | 600984 | 建设机械 | 4.16 | -4.02 | +0.05 | +1.22% | 373167 | 15467.25 | 2.97% | | 600379 | 宝光股份 | 13.04 | 60.83 | +0.15 | +1.16% | 22098 | 2855.01 | 0.67% | | 300775 | 三角防务 | 29.57 | 35.45 | +0.34 | +1.16% | 208579 | 61258.23 | 3.92% | | 300861 | 美畅股份 | 16.62 | 534.86 | +0.19 | +1.16% | 71446 | 11744.78 | 1.69% | | 002149 | 西部材料 | 17.49 | 95.74 | +0.19 | +1.10% | 45747 | 7977.76 | 0.94% | | 300140 | 节能环境 | 6.72 | 25.26 | +0.07 | +1.05% | 54455 | 3643.07 | 0.53% | | 920519 | 万德股份 | 14.10 | 76.96 | +0.14 | +1.00% | 6277 | 882.9434 | 1.00% | | 002109 | 兴化股份 | 4.03 | -10.41 | +0.04 | +1.00% | 72941 | 2914.61 | 0.57% | | 688281 | 华秦科技 | 67.68 | 53.09 | +0.66 | +0.98% | 4151.79 | 2812.53 | 0.15% | | 688333 | 铂力特 | 75.38 | 96.78 | +0.71 | +0.95% | 35132.34 | 26608.89 | 1.28% | | 300103 | 达刚控股 | 7.45 | -20.89 | +0.07 | +0.95% | 21571 | 1601.97 | 0.68% | | 601369 | 陕鼓动力 | 9.60 | 16.66 | +0.09 | +0.95% | 98180 | 9330.04 | 0.58% | | 688783 | 西安奕材-U | 27.10 | -154.90 | +0.21 | +0.78% | 123106 | 33340.13 | 7.48% | | 600217 | 中再资环 | 4.40 | -17.63 | +0.03 | +0.69% | 46345 | 2028.22 | 0.28% | | 300831 | 派瑞股份 | 14.06 | 184.81 | +0.08 | +0.57% | 15979 | 2240.11 | 0.87% | | 600248 | 陕建股份 | 3.87 | 13.06 | +0.02 | +0.52% | 64452 | 2483.9 | 0.17% | | 605033 | 美邦股份 | 22.66 | 102.88 | +0.09 | +0.40% | 4893 | 1109.87 | 1.45% | | 688150 | 莱特光电 | 22.87 | 42.33 | +0.09 | +0.40% | 11387.28 | 2592.935 | 0.28% | | 000837 | 秦川机床 | 12.94 | 293.11 | +0.05 | +0.39% | 50125 | 6467.33 | 0.50% | | 688334 | 西高院 | 20.95 | 25.19 | +0.07 | +0.34% | 10242.52 | 2141.057 | 0.65% | | 000563 | 陕国投A | 3.68 | 13.23 | +0.01 | +0.27% | 143659 | 5271.3 | 0.28% | | 688314 | 康拓医疗 | 33.78 | 31.04 | +0.09 | +0.27% | 1376.64 | 463.3715 | 0.17% | | 688269 | 凯立新材 | 41.27 | 48.31 | +0.09 | +0.22% | 3960.06 | 1633.833 | 0.30% | | 000812 | 陕西金叶 | 4.83 | -729.92 | +0.01 | +0.21% | 49701 | 2396.35 | 0.65% | | 002673 | 西部证券 | 8.42 | 19.62 | +0.01 | +0.12% | 104081 | 8755.98 | 0.25% | | 600893 | 航发动力 | 38.11 | 419.61 | 0.00 | 0.00% | 35573 | 13546.34 | 0.13% | | 002799 | 环球印务 | 8.73 | -27.97 | 0.00 | 0.00% | 18069 | 1574.73 | 0.56% | | 688101 | 三达膜 | 17.32 | 14.37 | 0.00 | 0.00% | 14059.76 | 2420.373 | 0.42% | | 000561 | 烽火电子 | 11.40 | -45.77 | -0.01 | -0.09% | 72257 | 8217.87 | 1.20% | | 000768 | 中航西飞 | 25.06 | 65.01 | -0.04 | -0.16% | 37005 | 9268.29 | 0.13% | | 600707 | 彩虹股份 | 5.95 | 54.72 | -0.01 | -0.17% | 61790 | 3674.5 | 0.17% | | 600455 | 博通股份 | 28.10 | 45.36 | -0.05 | -0.18% | 4038 | 1134.19 | 0.65% | | 600831 | ST广网 | 5.30 | -3.42 | -0.01 | -0.19% | 155146 | 8300.72 | 2.18% | | 688285 | 高铁电气 | 9.69 | 62.95 | -0.02 | -0.21% | 20042.86 | 1934.09 | 0.53% | | 601225 | 陕西煤业 | 23.85 | 13.13 | -0.06 | -0.25% | 157131 | 37439.26 | 0.16% | | 302132 | 中航成飞 | 80.68 | -202.10 | -0.21 | -0.26% | 23620 | 19017.25 | 0.40% | | 603139 | 康惠股份 | 22.95 | -12.47 | -0.06 | -0.26% | 7164 | 1642.73 | 0.72% | | 600665 | 天地源 | 3.67 | -2.37 | -0.01 | -0.27% | 40393 | 1474.16 | 0.47% | | 301171 | 易点天下 | 29.74 | 58.37 | -0.09 | -0.30% | 53590 | 16032.11 | 1.44% | | 605168 | 三人行 | 27.95 | 68.44 | -0.09 | -0.32% | 11688 | 3260.44 | 0.55% | | 600343 | 航天动力 | 16.99 | -50.85 | -0.06 | -0.35% | 134176 | 22782.66 | 2.10% | | 002267 | 陕天然气 | 8.29 | 16.02 | -0.03 | -0.36% | 50135 | 4139.77 | 0.45% | | 001231 | 农心科技 | 23.86 | 36.94 | -0.12 | -0.50% | 18574 | 4445.15 | 3.72% | | 000610 | 西安旅游 | 12.75 | -11.89 | -0.07 | -0.55% | 47000 | 5993.32 | 2.00% | | 001286 | 陕西能源 | 10.06 | 12.88 | -0.07 | -0.69% | 106330 | 10734.08 | 1.01% | | 600080 | 金花股份 | 8.24 | 39.27 | -0.06 | -0.72% | 207043 | 16943.01 | 5.55% | | 000564 | 供销大集 | 2.70 | -35.65 | -0.02 | -0.74% | 1544171 | 41781.01 | 1.05% | | 600706 | 曲江文旅 | 11.02 | 113.98 | -0.09 | -0.81% | 158791 | 17603.28 | 6.25% | | 000697 | *ST炼石 | 8.38 | -31.94 | -0.07 | -0.83% | 52603 | 4413.49 | 0.89% | | 002864 | 盘龙药业 | 35.33 | 31.16 | -0.31 | -0.87% | 151491 | 54562.15 | 20.42% | | 600928 | 西安银行 | 4.07 | 6.79 | -0.04 | -0.97% | 160422 | 6534.84 | 0.36% | | 000516 | 国际医学 | 4.96 | -33.08 | -0.05 | -1.00% | 134518 | 6665.07 | 0.61% | | 688167 | 炬光科技 | 130.12 | -96.73 | -1.43 | -1.09% | 9577.46 | 12572.86 | 1.07% | | 000721 | 西安饮食 | 9.08 | -41.99 | -0.10 | -1.09% | 133843 | 12198.36 | 2.61% | | 001299 | 美能能源 | 12.60 | 30.89 | -0.18 | -1.41% | 26644 | 3351.39 | 1.22% | | 301231 | 荣信文化 | 33.16 | -114.40 | -0.67 | -1.98% | 29990 | 10039.08 | 5.56% | | 300164 | 通源石油 | 6.16 | 56.86 | -0.18 | -2.84% | 905323.1 | 55398.22 | 15.52% | | 688498 | 源杰科技 | 557.09 | 477.33 | -22.80 | -3.93% | 25323.91 | 143183.3 | 4.21% |
|