|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信科移动-U(688387)湖北省上涨家数:115下跌家数:30平均涨幅:+1.54%平均换手:2.93%总成交额:346.18亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 15.48 | 45.50 | +1.92 | +14.16% | 652722 | 98456.42 | 12.24% | | 688275 | 万润新能 | 46.78 | -6.58 | +4.97 | +11.89% | 61835.99 | 27303.14 | 7.31% | | 300776 | 帝尔激光 | 75.71 | 37.27 | +7.87 | +11.60% | 96966 | 69806.09 | 5.79% | | 603950 | 长源东谷 | 26.11 | 32.40 | +2.37 | +9.98% | 113533 | 29270.74 | 3.51% | | 603716 | 塞力医疗 | 30.10 | -25.36 | +2.50 | +9.06% | 430378 | 126183.5 | 22.53% | | 835438 | 戈碧迦 | 27.10 | 84.73 | +2.07 | +8.27% | 65697 | 17504.22 | 4.71% | | 300683 | 海特生物 | 54.03 | -105.98 | +3.17 | +6.23% | 72866 | 38378.78 | 5.97% | | 688646 | ST逸飞 | 30.35 | 164.45 | +1.77 | +6.19% | 25958.32 | 7753.521 | 4.40% | | 688143 | 长盈通 | 51.58 | 320.60 | +2.90 | +5.96% | 28190.21 | 14383.25 | 2.98% | | 301183 | 东田微 | 66.00 | 77.59 | +3.58 | +5.74% | 79850 | 51987.73 | 13.62% | | 000926 | 福星股份 | 2.96 | -1.71 | +0.15 | +5.34% | 784544 | 22853.53 | 4.99% | | 600498 | 烽火通信 | 24.25 | 40.09 | +1.17 | +5.07% | 491688 | 118138.3 | 4.21% | | 600885 | 宏发股份 | 25.87 | 21.57 | +1.21 | +4.91% | 198399 | 50698.32 | 1.36% | | 600184 | 光电股份 | 23.94 | -71.25 | +1.11 | +4.86% | 567472 | 129960.8 | 11.15% | | 001267 | 汇绿生态 | 13.45 | 128.49 | +0.62 | +4.83% | 173738 | 22776.72 | 3.02% | | 000627 | *ST天茂 | 1.52 | -9.66 | +0.07 | +4.83% | 592351 | 9003.74 | 1.31% | | 600006 | 东风股份 | 7.71 | 383.02 | +0.35 | +4.76% | 858912 | 65433.54 | 4.29% | | 688667 | 菱电电控 | 65.87 | 104.08 | +2.87 | +4.56% | 9419.09 | 6154.504 | 1.80% | | 301221 | 光庭信息 | 55.16 | 89.43 | +2.00 | +3.76% | 22596 | 12342.88 | 3.60% | | 600568 | ST中珠 | 1.78 | -5.77 | +0.06 | +3.49% | 214614 | 3792.19 | 1.29% | | 600703 | 三安光电 | 12.98 | 187.15 | +0.41 | +3.26% | 585721 | 75481.82 | 1.17% | | 300567 | 精测电子 | 60.14 | -381.71 | +1.89 | +3.24% | 66962 | 39806.91 | 3.31% | | 300747 | 锐科激光 | 30.87 | 198.97 | +0.97 | +3.24% | 171944 | 52119.5 | 3.38% | | 600355 | *ST精伦 | 2.92 | -33.71 | +0.09 | +3.18% | 136994 | 3928.55 | 2.78% | | 000422 | 湖北宜化 | 13.60 | 26.93 | +0.41 | +3.11% | 233165 | 31430.76 | 2.20% | | 835237 | 力佳科技 | 23.14 | 29.14 | +0.69 | +3.07% | 13730 | 3169.962 | 1.62% | | 688665 | 四方光电 | 59.11 | 47.30 | +1.75 | +3.05% | 11519.33 | 6707.259 | 1.15% | | 002305 | *ST南置 | 3.42 | -2.00 | +0.10 | +3.01% | 421403 | 14359.76 | 2.43% | | 300980 | 祥源新材 | 24.98 | 126.60 | +0.72 | +2.97% | 37301 | 9247.6 | 3.79% | | 688545 | 兴福电子 | 30.91 | 65.86 | +0.89 | +2.96% | 35036.99 | 10717.34 | 4.81% | | 301192 | 泰祥股份 | 28.22 | 69.45 | +0.81 | +2.96% | 10684 | 2972.05 | 2.23% | | 300220 | 金运激光 | 17.72 | 1524.42 | +0.48 | +2.78% | 36029 | 6327.96 | 2.39% | | 603719 | 良品铺子 | 13.53 | -37.49 | +0.34 | +2.58% | 122018 | 16457.27 | 3.04% | | 300323 | 华灿光电 | 7.70 | -20.78 | +0.19 | +2.53% | 125276 | 9549.89 | 1.42% | | 300871 | 回盛生物 | 23.59 | 32.05 | +0.57 | +2.48% | 98279 | 23044.8 | 4.86% | | 600879 | 航天电子 | 11.60 | 88.04 | +0.28 | +2.47% | 1631860 | 189331 | 4.95% | | 301205 | 联特科技 | 95.30 | 106.29 | +2.29 | +2.46% | 33189 | 31437.51 | 4.88% | | 002861 | 瀛通通讯 | 15.47 | 713.77 | +0.37 | +2.45% | 49802 | 7624.89 | 3.32% | | 002962 | 五方光电 | 15.70 | 88.18 | +0.36 | +2.35% | 78782 | 12285.26 | 3.77% | | 301246 | 宏源药业 | 16.02 | 219.82 | +0.36 | +2.30% | 45825 | 7295.03 | 2.83% | | 300517 | 海波重科 | 13.18 | 256.13 | +0.29 | +2.25% | 49600 | 6379.97 | 4.00% | | 000988 | 华工科技 | 50.54 | 37.93 | +1.11 | +2.25% | 211233 | 106379.1 | 2.10% | | 301235 | 华康洁净 | 33.12 | 37.08 | +0.72 | +2.22% | 68037 | 22298.52 | 9.35% | | 603220 | 中贝通信 | 21.99 | 81.52 | +0.47 | +2.18% | 60784 | 13263.27 | 1.40% | | 300391 | *ST长药 | 4.35 | -2.38 | +0.09 | +2.11% | 102435 | 4474.52 | 2.92% | | 000821 | 京山轻机 | 12.09 | 19.11 | +0.25 | +2.11% | 144495 | 17366.71 | 2.39% | | 601162 | 天风证券 | 5.01 | 137.11 | +0.10 | +2.04% | 3143384 | 156652.9 | 3.63% | | 830779 | 武汉蓝电 | 43.98 | 50.40 | +0.86 | +1.99% | 8256 | 3623.77 | 4.12% | | 600293 | 三峡新材 | 3.16 | -868.11 | +0.06 | +1.94% | 221221 | 6971.22 | 1.91% | | 002694 | 顾地科技 | 4.75 | -27.65 | +0.09 | +1.93% | 33856 | 1593.41 | 0.47% | | 600133 | 东湖高新 | 9.36 | 20.34 | +0.16 | +1.74% | 174203 | 16298.06 | 1.63% | | 601956 | 东贝集团 | 7.09 | 35.45 | +0.12 | +1.72% | 148572 | 10453.54 | 2.39% | | 688089 | 嘉必优 | 28.38 | 32.97 | +0.48 | +1.72% | 19166.26 | 5410.179 | 1.14% | | 002072 | 凯瑞德 | 7.81 | -502.08 | +0.13 | +1.69% | 330679 | 26539.73 | 10.52% | | 002281 | 光迅科技 | 50.85 | 55.89 | +0.83 | +1.66% | 164715 | 83494.96 | 2.11% | | 301127 | 武汉天源 | 15.39 | 29.07 | +0.25 | +1.65% | 48719 | 7459.649 | 0.73% | | 837174 | 宏裕包材 | 17.68 | 262.28 | +0.27 | +1.55% | 5494 | 970.1844 | 0.68% | | 688526 | 科前生物 | 17.26 | 19.95 | +0.26 | +1.53% | 24129.66 | 4168.815 | 0.52% | | 000826 | 启迪环境 | 2.00 | -0.92 | +0.03 | +1.52% | 389326 | 7753.2 | 2.73% | | 601311 | 骆驼股份 | 9.42 | 15.90 | +0.13 | +1.40% | 98289 | 9193.609 | 0.84% | | 300161 | 华中数控 | 29.72 | -131.62 | +0.39 | +1.33% | 45064 | 13182.2 | 2.31% | | 300557 | 理工光科 | 28.84 | 97.39 | +0.37 | +1.30% | 14739 | 4225.81 | 1.23% | | 300041 | 回天新材 | 10.14 | 54.53 | +0.13 | +1.30% | 95534 | 9625.85 | 1.75% | | 000852 | 石化机械 | 7.04 | 86.93 | +0.09 | +1.29% | 124476 | 8746.21 | 1.32% | | 600976 | 健民集团 | 41.98 | 17.27 | +0.53 | +1.28% | 19686 | 8230.75 | 1.28% | | 688387 | 信科移动-U | 6.35 | -78.55 | +0.08 | +1.28% | 656997.2 | 41811.25 | 4.77% | | 300278 | 华昌达 | 5.79 | 161.85 | +0.07 | +1.22% | 201799 | 11687.76 | 1.42% | | 600745 | 闻泰科技 | 36.52 | -16.74 | +0.44 | +1.22% | 73728 | 26812.05 | 0.59% | | 600654 | 中安科 | 3.37 | 1099.09 | +0.04 | +1.20% | 643798 | 21620.49 | 2.78% | | 002365 | 永安药业 | 19.93 | 204.50 | +0.23 | +1.17% | 148971 | 29502.01 | 6.07% | | 603738 | 泰晶科技 | 15.70 | 92.94 | +0.18 | +1.16% | 65170 | 10188.84 | 1.67% | | 000553 | 安道麦A | 6.98 | -6.44 | +0.08 | +1.16% | 45515 | 3155.53 | 0.21% | | 000783 | 长江证券 | 7.54 | 17.28 | +0.08 | +1.07% | 485359 | 36445.64 | 0.88% | | 301211 | 亨迪药业 | 18.87 | 130.64 | +0.20 | +1.07% | 21727 | 4081.57 | 0.75% | | 300054 | 鼎龙股份 | 28.46 | 46.34 | +0.30 | +1.07% | 54823 | 15493.87 | 0.75% | | 688156 | 路德环境 | 21.26 | -35.12 | +0.22 | +1.05% | 17858.28 | 3746.768 | 1.77% | | 832978 | 开特股份 | 23.12 | 27.70 | +0.23 | +1.00% | 9178 | 2110.734 | 0.92% | | 000665 | 湖北广电 | 6.09 | -8.60 | +0.06 | +1.00% | 487791 | 29647.78 | 4.29% | | 000670 | 盈方微 | 8.15 | -95.37 | +0.08 | +0.99% | 524249 | 42609 | 7.26% | | 301150 | 中一科技 | 27.46 | -172.02 | +0.26 | +0.96% | 44219 | 12098.51 | 3.75% | | 300276 | 三丰智能 | 10.78 | 617.26 | +0.10 | +0.94% | 225646 | 24277.12 | 2.13% | | 000707 | 双环科技 | 6.68 | 29.45 | +0.06 | +0.91% | 48078 | 3206.27 | 1.04% | | 300966 | 共同药业 | 23.99 | -92.01 | +0.21 | +0.88% | 49335 | 11772.7 | 6.44% | | 301633 | 港迪技术 | 78.22 | 48.55 | +0.68 | +0.88% | 2589 | 2020.64 | 1.86% | | 001359 | 平安电工 | 48.11 | 39.29 | +0.41 | +0.86% | 16188 | 7793.09 | 3.49% | | 300387 | 富邦科技 | 9.60 | 30.66 | +0.08 | +0.84% | 46266 | 4421.97 | 1.60% | | 839273 | 一致魔芋 | 38.10 | 42.35 | +0.30 | +0.79% | 9361 | 3538.696 | 1.38% | | 688552 | 航天南湖 | 40.21 | -2472.08 | +0.31 | +0.78% | 61711.27 | 24774.9 | 7.11% | | 300494 | 盛天网络 | 14.50 | -28.53 | +0.10 | +0.69% | 105766 | 15295.93 | 2.66% | | 002194 | 武汉凡谷 | 13.61 | 159.48 | +0.09 | +0.67% | 106009 | 14399.54 | 2.07% | | 300971 | 博亚精工 | 23.23 | 86.41 | +0.15 | +0.65% | 74360 | 17031.34 | 8.08% | | 601869 | 长飞光纤 | 56.08 | 55.22 | +0.36 | +0.65% | 120609 | 67175.07 | 2.97% | | 600168 | 武汉控股 | 4.92 | 69.67 | +0.03 | +0.61% | 95247 | 4687.18 | 0.96% | | 603281 | 江瀚新材 | 25.32 | 17.36 | +0.15 | +0.60% | 8328 | 2104.73 | 0.33% | | 300184 | 力源信息 | 10.26 | 86.70 | +0.06 | +0.59% | 255843 | 26263.14 | 2.44% | | 002627 | 三峡旅游 | 5.56 | 32.29 | +0.03 | +0.54% | 104926 | 5803.8 | 1.46% | | 605388 | 均瑶健康 | 7.65 | -103.56 | +0.04 | +0.53% | 49951 | 3818.21 | 0.83% | | 920108 | 宏海科技 | 17.44 | 56.73 | +0.09 | +0.52% | 5533 | 961.674 | 1.70% | | 838670 | 恒进感应 | 18.60 | 115.28 | +0.09 | +0.49% | 8884 | 1647.488 | 1.35% | | 600079 | 人福医药 | 21.61 | 25.49 | +0.08 | +0.37% | 59632 | 12844.99 | 0.39% | | 600993 | 马应龙 | 28.00 | 22.60 | +0.10 | +0.36% | 25864 | 7217.15 | 0.60% | | 600298 | 安琪酵母 | 35.48 | 22.39 | +0.10 | +0.28% | 38534 | 13640.14 | 0.45% | | 000952 | 广济药业 | 7.10 | -8.76 | +0.02 | +0.28% | 45945 | 3263.61 | 1.34% | | 300046 | 台基股份 | 43.09 | 165.38 | +0.11 | +0.26% | 127178 | 54746.07 | 5.38% | | 002414 | 高德红外 | 13.22 | -151.76 | +0.03 | +0.23% | 878251.1 | 116083.9 | 2.58% | | 002159 | 三特索道 | 15.46 | 19.81 | +0.03 | +0.19% | 15130 | 2329.13 | 1.09% | | 600998 | 九州通 | 5.36 | 9.19 | +0.01 | +0.19% | 174120 | 9290.32 | 0.35% | | 600769 | 祥龙电业 | 10.74 | 301.62 | +0.02 | +0.19% | 27995 | 2997.32 | 0.75% | | 000759 | 中百集团 | 7.48 | -8.32 | +0.01 | +0.13% | 184905 | 13745.28 | 2.82% | | 300018 | 中元股份 | 8.60 | 44.29 | +0.01 | +0.12% | 84908 | 7273.97 | 1.89% | | 002783 | 凯龙股份 | 10.35 | 32.84 | +0.01 | +0.10% | 127163 | 13128.64 | 2.88% | | 688151 | 华强科技 | 26.20 | 879.33 | +0.02 | +0.08% | 68247.39 | 17979.1 | 1.98% | | 000678 | 襄阳轴承 | 16.19 | -208.99 | +0.01 | +0.06% | 143060 | 23090.65 | 3.11% | | 300395 | 菲利华 | 75.94 | 116.01 | +0.03 | +0.04% | 129223 | 99320.45 | 2.52% | | 600566 | 济川药业 | 26.47 | 11.47 | +0.01 | +0.04% | 35809 | 9495.391 | 0.39% | | 000520 | 凤凰航运 | 4.81 | -62.72 | 0.00 | 0.00% | 85916 | 4118.51 | 0.85% | | 000785 | 居然智家 | 2.92 | 28.78 | 0.00 | 0.00% | 419608 | 12256.04 | 0.71% | | 600136 | ST明诚 | 1.96 | -42.06 | 0.00 | 0.00% | 51191 | 1001.09 | 0.26% | | 600681 | 百川能源 | 3.74 | 15.06 | 0.00 | 0.00% | 72875 | 2716.94 | 0.54% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002932 | 明德生物 | 21.70 | 130.03 | 0.00 | 0.00% | 19611 | 4254.22 | 1.26% | | 002971 | 和远气体 | 27.31 | 84.58 | -0.01 | -0.04% | 18144 | 4927.54 | 1.13% | | 600141 | 兴发集团 | 24.73 | 17.83 | -0.01 | -0.04% | 96149 | 23701.46 | 0.87% | | 688038 | 中科通达 | 17.87 | -117.02 | -0.01 | -0.06% | 20270.52 | 3611.666 | 1.74% | | 600757 | 长江传媒 | 9.70 | 10.86 | -0.01 | -0.10% | 53447 | 5181.04 | 0.44% | | 002950 | 奥美医疗 | 9.69 | 16.98 | -0.01 | -0.10% | 47413 | 4588.76 | 1.05% | | 300527 | ST应急 | 9.34 | -2072.27 | -0.01 | -0.11% | 292697 | 27159.4 | 2.94% | | 000883 | 湖北能源 | 4.61 | 21.49 | -0.01 | -0.22% | 103884 | 4782.73 | 0.16% | | 000966 | 长源电力 | 4.59 | 40.82 | -0.01 | -0.22% | 155209 | 7093.831 | 0.48% | | 300808 | 久量股份 | 34.58 | -177.00 | -0.08 | -0.23% | 38950 | 13389.27 | 3.28% | | 600035 | 楚天高速 | 4.32 | 9.11 | -0.01 | -0.23% | 74310 | 3208.93 | 0.46% | | 002102 | 能特科技 | 4.13 | -23.89 | -0.02 | -0.48% | 228375 | 9439.62 | 1.05% | | 600107 | ST尔雅 | 4.05 | -23.21 | -0.02 | -0.49% | 30686 | 1231.07 | 0.85% | | 002377 | 国创高新 | 3.23 | -58.63 | -0.02 | -0.62% | 368106 | 11860.2 | 4.22% | | 000615 | *ST美谷 | 3.08 | -6.46 | -0.02 | -0.65% | 57320 | 1773.05 | 0.75% | | 000708 | 中信特钢 | 12.90 | 12.64 | -0.10 | -0.77% | 73195 | 9436.01 | 0.15% | | 688692 | 达梦数据 | 236.01 | 66.09 | -2.00 | -0.84% | 7298.22 | 17225.26 | 1.00% | | 688237 | 超卓航科 | 34.60 | -1444.91 | -0.38 | -1.09% | 9270.25 | 3208.597 | 1.03% | | 873305 | 九菱科技 | 65.52 | 168.53 | -0.81 | -1.22% | 11950 | 7819.625 | 3.29% | | 603067 | 振华股份 | 16.20 | 22.81 | -0.21 | -1.28% | 90454 | 14688.22 | 1.27% | | 837403 | 康农种业 | 24.88 | 34.56 | -0.33 | -1.31% | 13494 | 3358.637 | 2.33% | | 300516 | 久之洋 | 43.23 | 374.24 | -0.63 | -1.44% | 46819 | 20317.33 | 2.60% | | 000902 | 新洋丰 | 14.02 | 11.51 | -0.23 | -1.61% | 203951 | 28723.3 | 1.78% | | 600345 | 长江通信 | 28.06 | 50.21 | -0.49 | -1.72% | 78847 | 22118.78 | 3.73% | | 600801 | 华新水泥 | 15.99 | 13.44 | -0.29 | -1.78% | 299580 | 47803.7 | 2.23% | | 300536 | 农尚环境 | 10.18 | -30.75 | -0.20 | -1.93% | 77930 | 7984.95 | 2.66% | | 600774 | 汉商集团 | 10.83 | -130.43 | -0.24 | -2.17% | 135910 | 14736.01 | 4.61% | | 688081 | 兴图新科 | 26.33 | -30.90 | -0.62 | -2.30% | 45137.89 | 11860.77 | 4.38% | | 000501 | 武商集团 | 11.19 | 39.12 | -0.49 | -4.20% | 930896 | 101717.8 | 12.12% | | 300205 | *ST天喻 | 5.37 | -5.65 | -0.26 | -4.62% | 86172 | 4609.36 | 2.00% | | 836942 | 恒立钻具 | 51.27 | 69.39 | -2.66 | -4.93% | 60488 | 31183.34 | 14.66% |
|