|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信科移动-U(688387)湖北省上涨家数:85下跌家数:60平均涨幅:+0.51%平均换手:2.87%总成交额:486.37亿元 更新时间：2025-09-30 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688552 | 航天南湖 | 43.51 | 1036.01 | +4.31 | +10.99% | 108157 | 45399.43 | 12.46% | | 688545 | 兴福电子 | 41.41 | 83.49 | +3.72 | +9.87% | 182714.5 | 73796.62 | 25.07% | | 002365 | 永安药业 | 18.31 | 247.77 | +1.40 | +8.28% | 367878 | 66520.76 | 14.98% | | 688038 | 中科通达 | 20.08 | -90.04 | +1.32 | +7.04% | 115914.7 | 22727.81 | 9.96% | | 688275 | 万润新能 | 69.65 | -12.00 | +4.01 | +6.11% | 143314.9 | 99142.54 | 16.94% | | 600879 | 航天电子 | 11.70 | 81.74 | +0.48 | +4.28% | 847516.9 | 97629.59 | 2.57% | | 688387 | 信科移动-U | 6.98 | -85.54 | +0.28 | +4.18% | 456550.2 | 31464.44 | 2.26% | | 000665 | 湖北广电 | 6.15 | -8.39 | +0.23 | +3.89% | 456469 | 28023.17 | 4.01% | | 688692 | 达梦数据 | 264.15 | 64.56 | +9.82 | +3.86% | 14798.96 | 38896.46 | 2.02% | | 002102 | 能特科技 | 3.79 | -30.69 | +0.14 | +3.84% | 371481 | 13830.01 | 1.71% | | 300747 | 锐科激光 | 26.76 | 135.59 | +0.97 | +3.76% | 136100 | 35844.18 | 2.61% | | 688237 | 超卓航科 | 56.64 | 2521.37 | +1.99 | +3.64% | 15738.13 | 8816.765 | 1.76% | | 600006 | 东风股份 | 7.87 | 258.12 | +0.27 | +3.55% | 722731.1 | 56227.58 | 3.61% | | 600141 | 兴发集团 | 28.20 | 20.43 | +0.95 | +3.49% | 213276 | 59268.4 | 1.93% | | 301192 | 泰祥股份 | 32.73 | 72.09 | +1.07 | +3.38% | 15348 | 4938.57 | 3.21% | | 002861 | 瀛通通讯 | 18.39 | 507.85 | +0.59 | +3.31% | 70544 | 12873.13 | 4.70% | | 002414 | 高德红外 | 12.33 | -185.27 | +0.35 | +2.92% | 518960 | 63474.24 | 1.53% | | 603716 | 塞力医疗 | 25.10 | -20.24 | +0.68 | +2.78% | 154919 | 38632.39 | 7.37% | | 603067 | 振华股份 | 18.55 | 24.89 | +0.48 | +2.66% | 175758 | 32756.74 | 2.47% | | 300966 | 共同药业 | 22.24 | -76.25 | +0.57 | +2.63% | 19835 | 4362.26 | 2.59% | | 688665 | 四方光电 | 63.30 | 40.93 | +1.61 | +2.61% | 23343.78 | 14592.63 | 2.32% | | 838670 | 恒进感应 | 20.23 | 117.29 | +0.51 | +2.59% | 22112 | 4418.674 | 3.35% | | 600184 | 光电股份 | 18.14 | -52.82 | +0.45 | +2.54% | 85675 | 15393.32 | 1.68% | | 000670 | 盈方微 | 8.93 | -104.32 | +0.22 | +2.53% | 442451 | 39381.18 | 5.42% | | 300041 | 回天新材 | 12.12 | 63.03 | +0.27 | +2.28% | 418558 | 50175.46 | 7.69% | | 300536 | 农尚环境 | 9.08 | -29.00 | +0.20 | +2.25% | 98956 | 9082.489 | 3.37% | | 300494 | 盛天网络 | 14.23 | -32.88 | +0.29 | +2.08% | 156917 | 22271.34 | 3.94% | | 600703 | 三安光电 | 15.49 | 315.38 | +0.29 | +1.91% | 904608.9 | 140049 | 1.81% | | 300018 | 中元股份 | 9.12 | 43.11 | +0.17 | +1.90% | 158246 | 14295.03 | 3.52% | | 688526 | 科前生物 | 17.77 | 18.42 | +0.29 | +1.66% | 26938.26 | 4756.559 | 0.58% | | 837403 | 康农种业 | 24.62 | 29.28 | +0.39 | +1.61% | 14983 | 3679.096 | 2.58% | | 873305 | 九菱科技 | 48.25 | 134.12 | +0.75 | +1.58% | 11250 | 5462.083 | 3.10% | | 300205 | *ST天喻 | 4.62 | -4.82 | +0.07 | +1.54% | 56142 | 2605.83 | 1.31% | | 000615 | *ST美谷 | 3.33 | -6.85 | +0.05 | +1.52% | 104671 | 3506.98 | 1.37% | | 301235 | 华康洁净 | 34.06 | 38.13 | +0.50 | +1.49% | 22454 | 7586.16 | 3.09% | | 600355 | *ST精伦 | 3.57 | -41.44 | +0.05 | +1.42% | 177781 | 6394.17 | 3.61% | | 000708 | 中信特钢 | 13.62 | 13.22 | +0.19 | +1.41% | 143820 | 19441.7 | 0.28% | | 601311 | 骆驼股份 | 11.25 | 15.86 | +0.15 | +1.35% | 405065 | 45455.39 | 3.45% | | 600801 | 华新水泥 | 18.54 | 13.82 | +0.23 | +1.26% | 140558 | 25968.78 | 1.05% | | 688151 | 华强科技 | 20.80 | 462742.80 | +0.25 | +1.22% | 19708.02 | 4080.322 | 0.57% | | 000422 | 湖北宜化 | 14.70 | 47.04 | +0.17 | +1.17% | 651789 | 96339.66 | 6.16% | | 300054 | 鼎龙股份 | 36.29 | 55.95 | +0.38 | +1.06% | 207733 | 75633.4 | 2.82% | | 600079 | 人福医药 | 21.15 | 25.14 | +0.22 | +1.05% | 138241 | 29027.91 | 0.90% | | 301246 | 宏源药业 | 14.71 | 597.67 | +0.15 | +1.03% | 35018 | 5146.83 | 2.19% | | 300184 | 力源信息 | 12.06 | 101.91 | +0.12 | +1.01% | 1108525 | 136245 | 10.57% | | 300776 | 帝尔激光 | 73.26 | 32.42 | +0.68 | +0.94% | 32502 | 24034.37 | 1.94% | | 300516 | 久之洋 | 36.40 | 277.12 | +0.29 | +0.80% | 9878 | 3589.52 | 0.55% | | 830779 | 武汉蓝电 | 42.14 | 49.36 | +0.31 | +0.74% | 8046 | 3385.047 | 4.02% | | 300278 | 华昌达 | 5.52 | 1219.83 | +0.04 | +0.73% | 204665 | 11279.75 | 1.44% | | 002783 | 凯龙股份 | 9.87 | 25.95 | +0.07 | +0.71% | 66201 | 6502.93 | 1.50% | | 000759 | 中百集团 | 7.15 | -7.39 | +0.05 | +0.70% | 126368 | 9033.4 | 1.93% | | 688646 | ST逸飞 | 32.22 | 1465.26 | +0.22 | +0.69% | 7251.54 | 2343.149 | 1.23% | | 300387 | 富邦科技 | 8.99 | 30.62 | +0.05 | +0.56% | 26041 | 2331.67 | 0.90% | | 605388 | 均瑶健康 | 7.39 | -78.66 | +0.04 | +0.54% | 50866 | 3753.26 | 0.85% | | 600568 | ST中珠 | 1.91 | -6.57 | +0.01 | +0.53% | 103394 | 1975.65 | 0.62% | | 300391 | *ST长药 | 3.86 | -2.29 | +0.02 | +0.52% | 43921 | 1697 | 1.25% | | 301211 | 亨迪药业 | 11.95 | 119.96 | +0.06 | +0.50% | 15607 | 1859.33 | 0.37% | | 300276 | 三丰智能 | 10.00 | 334.30 | +0.05 | +0.50% | 242341 | 24268.68 | 2.29% | | 002305 | *ST南置 | 2.04 | -1.13 | +0.01 | +0.49% | 523332 | 10631.63 | 3.02% | | 002932 | 明德生物 | 19.03 | 202.47 | +0.09 | +0.48% | 8537 | 1619.59 | 0.55% | | 000821 | 京山轻机 | 12.71 | 21.70 | +0.06 | +0.47% | 160480 | 20463.59 | 2.65% | | 688089 | 嘉必优 | 25.59 | 26.22 | +0.11 | +0.43% | 16580.31 | 4231.27 | 0.99% | | 600774 | 汉商集团 | 9.39 | -128.99 | +0.04 | +0.43% | 23088 | 2169.2 | 0.78% | | 300527 | ST应急 | 8.22 | 554.17 | +0.03 | +0.37% | 76432 | 6282.28 | 0.75% | | 301221 | 光庭信息 | 53.89 | 57.95 | +0.19 | +0.35% | 16650 | 9007.29 | 2.65% | | 000785 | 居然智家 | 2.89 | 36.35 | +0.01 | +0.35% | 342508 | 9889.97 | 0.58% | | 301048 | 金鹰重工 | 11.77 | 31.00 | +0.04 | +0.34% | 25096 | 2956.43 | 0.47% | | 000952 | 广济药业 | 6.30 | -8.27 | +0.02 | +0.32% | 22808 | 1432.43 | 0.66% | | 000678 | 襄阳轴承 | 13.39 | -159.88 | +0.04 | +0.30% | 75529 | 10133.42 | 1.64% | | 002950 | 奥美医疗 | 9.46 | 15.70 | +0.02 | +0.21% | 28928 | 2735.9 | 0.64% | | 920108 | 宏海科技 | 15.54 | 44.25 | +0.03 | +0.19% | 7511 | 1169.497 | 2.12% | | 300395 | 菲利华 | 75.85 | 108.92 | +0.14 | +0.18% | 155143 | 118947.3 | 3.02% | | 000707 | 双环科技 | 6.36 | -98.40 | +0.01 | +0.16% | 32488 | 2066.01 | 0.70% | | 600107 | ST尔雅 | 6.49 | -37.39 | +0.01 | +0.15% | 19973 | 1300.96 | 0.55% | | 000553 | 安道麦A | 6.50 | -7.25 | +0.01 | +0.15% | 24300 | 1575.93 | 0.11% | | 000902 | 新洋丰 | 13.97 | 11.47 | +0.02 | +0.14% | 71690 | 9996.22 | 0.63% | | 300683 | 海特生物 | 33.96 | -51.83 | +0.04 | +0.12% | 32072 | 10874.66 | 2.63% | | 600993 | 马应龙 | 26.41 | 20.35 | +0.03 | +0.11% | 28135 | 7422.99 | 0.65% | | 301633 | 港迪技术 | 76.58 | 46.93 | +0.08 | +0.10% | 2826 | 2162.71 | 2.03% | | 300871 | 回盛生物 | 20.70 | 28.13 | +0.02 | +0.10% | 25848 | 5357.3 | 1.28% | | 603950 | 长源东谷 | 36.75 | 39.83 | +0.03 | +0.08% | 37128 | 13620.51 | 1.15% | | 600885 | 宏发股份 | 26.41 | 22.02 | +0.01 | +0.04% | 141631 | 37330.06 | 0.97% | | 300557 | 理工光科 | 27.09 | 84.37 | +0.01 | +0.04% | 11136 | 3026.69 | 0.93% | | 835237 | 力佳科技 | 27.32 | 38.52 | +0.01 | +0.04% | 22612 | 6198.53 | 2.67% | | 837174 | 宏裕包材 | 33.74 | 249.77 | +0.01 | +0.03% | 10022 | 3379.356 | 1.23% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000852 | 石化机械 | 6.39 | 103.16 | 0.00 | 0.00% | 48216 | 3078.13 | 0.51% | | 000883 | 湖北能源 | 4.56 | 21.98 | 0.00 | 0.00% | 185555 | 8479.271 | 0.29% | | 000926 | 福星股份 | 2.61 | -1.26 | 0.00 | 0.00% | 279842 | 7301.49 | 1.78% | | 600654 | 中安科 | 3.21 | -3626.40 | 0.00 | 0.00% | 184879 | 5964.29 | 0.80% | | 002377 | 国创高新 | 3.00 | -61.22 | 0.00 | 0.00% | 107209 | 3234.54 | 1.23% | | 603281 | 江瀚新材 | 24.75 | 18.47 | -0.01 | -0.04% | 6366 | 1574.54 | 0.25% | | 603738 | 泰晶科技 | 15.71 | 117.09 | -0.01 | -0.06% | 67649 | 10629.9 | 1.74% | | 300517 | 海波重科 | 12.24 | 229.43 | -0.01 | -0.08% | 87257 | 10805.73 | 7.04% | | 688156 | 路德环境 | 20.08 | -28.43 | -0.02 | -0.10% | 16631.56 | 3340.839 | 1.65% | | 603719 | 良品铺子 | 12.70 | -31.14 | -0.02 | -0.16% | 21475 | 2726.02 | 0.54% | | 300161 | 华中数控 | 29.23 | -191.78 | -0.06 | -0.20% | 23684 | 6934.47 | 1.21% | | 301127 | 武汉天源 | 13.59 | 26.65 | -0.03 | -0.22% | 46139 | 6223.14 | 0.69% | | 002694 | 顾地科技 | 4.23 | -7.92 | -0.01 | -0.24% | 41532 | 1750.28 | 0.58% | | 001359 | 平安电工 | 51.91 | 38.74 | -0.13 | -0.25% | 19921 | 10395.51 | 4.30% | | 300808 | 久量股份 | 27.94 | -103.82 | -0.07 | -0.25% | 16353 | 4540.29 | 1.38% | | 600035 | 楚天高速 | 3.94 | 8.72 | -0.01 | -0.25% | 46820 | 1848.89 | 0.29% | | 300220 | 金运激光 | 15.57 | 1136.23 | -0.04 | -0.26% | 18342 | 2860.83 | 1.21% | | 300971 | 博亚精工 | 22.84 | 44.30 | -0.06 | -0.26% | 28548 | 6565.81 | 3.10% | | 002159 | 三特索道 | 15.21 | 20.24 | -0.04 | -0.26% | 18845 | 2866.99 | 1.36% | | 301205 | 联特科技 | 97.72 | 130.39 | -0.33 | -0.34% | 44519 | 43940.29 | 6.55% | | 839273 | 一致魔芋 | 37.40 | 40.89 | -0.13 | -0.35% | 12934 | 4843.254 | 1.91% | | 300323 | 华灿光电 | 8.46 | -28.60 | -0.03 | -0.35% | 147512 | 12531.64 | 1.68% | | 600168 | 武汉控股 | 4.85 | 50.33 | -0.02 | -0.41% | 39347 | 1911.13 | 0.40% | | 600976 | 健民集团 | 40.51 | 18.09 | -0.17 | -0.42% | 15592 | 6288.66 | 1.02% | | 300046 | 台基股份 | 43.41 | 155.34 | -0.19 | -0.44% | 170516 | 74460.14 | 7.21% | | 000966 | 长源电力 | 4.35 | 41.82 | -0.02 | -0.46% | 113963 | 4961.52 | 0.35% | | 002962 | 五方光电 | 15.07 | 84.64 | -0.07 | -0.46% | 45025 | 6815.689 | 2.15% | | 688667 | 菱电电控 | 66.23 | 67.05 | -0.33 | -0.50% | 4977.63 | 3290.996 | 0.95% | | 600136 | ST明诚 | 1.80 | -46.87 | -0.01 | -0.55% | 54650 | 985.56 | 0.28% | | 688143 | 长盈通 | 44.81 | 172.03 | -0.26 | -0.58% | 19430.9 | 8715.551 | 2.06% | | 600757 | 长江传媒 | 8.50 | 9.39 | -0.05 | -0.58% | 101802 | 8691.2 | 0.84% | | 600998 | 九州通 | 4.86 | 8.93 | -0.03 | -0.61% | 200992 | 9790.2 | 0.40% | | 600298 | 安琪酵母 | 39.72 | 24.06 | -0.25 | -0.63% | 60961 | 24144.91 | 0.71% | | 600133 | 东湖高新 | 9.24 | 19.91 | -0.06 | -0.65% | 194649 | 18092.32 | 1.83% | | 002072 | 凯瑞德 | 7.66 | -105.09 | -0.05 | -0.65% | 22265 | 1709.46 | 0.75% | | 600293 | 三峡新材 | 3.00 | -73.71 | -0.02 | -0.66% | 118133 | 3545.98 | 1.02% | | 000520 | 凤凰航运 | 4.41 | -67.06 | -0.03 | -0.68% | 106964 | 4723.5 | 1.06% | | 600345 | 长江通信 | 27.54 | 64.45 | -0.19 | -0.69% | 40712 | 11342.53 | 1.92% | | 603220 | 中贝通信 | 25.01 | 120.61 | -0.20 | -0.79% | 159762 | 40158.19 | 3.68% | | 301150 | 中一科技 | 41.24 | -582.97 | -0.33 | -0.79% | 97410 | 40755.93 | 8.26% | | 601956 | 东贝集团 | 7.46 | 48.48 | -0.06 | -0.80% | 242973 | 18039.31 | 3.91% | | 000501 | 武商集团 | 9.76 | 32.98 | -0.08 | -0.81% | 92140 | 9023.96 | 1.20% | | 836942 | 恒立钻具 | 38.56 | 72.36 | -0.34 | -0.87% | 8592 | 3331.998 | 2.10% | | 300567 | 精测电子 | 79.26 | -185.14 | -0.73 | -0.91% | 79947 | 63627.41 | 3.95% | | 000783 | 长江证券 | 8.33 | 16.54 | -0.09 | -1.07% | 809880.9 | 67304.05 | 1.46% | | 002194 | 武汉凡谷 | 13.45 | 365.98 | -0.17 | -1.25% | 138028 | 18701.58 | 2.70% | | 600681 | 百川能源 | 3.82 | 14.32 | -0.05 | -1.29% | 107031 | 4098.28 | 0.80% | | 301183 | 东田微 | 93.62 | 91.27 | -1.24 | -1.31% | 30776 | 29148.04 | 5.25% | | 600498 | 烽火通信 | 27.53 | 45.31 | -0.45 | -1.61% | 455825 | 126702.9 | 3.91% | | 601162 | 天风证券 | 5.32 | 165.67 | -0.09 | -1.66% | 2435912 | 130101.1 | 2.81% | | 600769 | 祥龙电业 | 12.81 | 248.64 | -0.24 | -1.84% | 286626 | 36870.3 | 7.64% | | 600566 | 济川药业 | 24.32 | 11.68 | -0.47 | -1.90% | 69075 | 16875.01 | 0.75% | | 600421 | *ST华嵘 | 7.66 | -306.24 | -0.17 | -2.17% | 16508 | 1277.24 | 0.84% | | 002971 | 和远气体 | 35.60 | 95.92 | -0.90 | -2.47% | 44881 | 16070.78 | 2.79% | | 001267 | 汇绿生态 | 17.42 | 152.02 | -0.46 | -2.57% | 327831 | 59072.29 | 5.69% | | 300980 | 祥源新材 | 27.35 | 108.62 | -0.79 | -2.81% | 59823 | 16426.18 | 6.08% | | 002281 | 光迅科技 | 66.88 | 65.41 | -2.09 | -3.03% | 401399 | 271459 | 5.15% | | 600745 | 闻泰科技 | 46.70 | -23.25 | -1.46 | -3.03% | 644522 | 305144 | 5.18% | | 002627 | 三峡旅游 | 6.02 | 34.30 | -0.19 | -3.06% | 269036 | 16325.67 | 3.75% | | 832978 | 开特股份 | 39.60 | 43.89 | -1.30 | -3.18% | 54450 | 21298.99 | 5.40% | | 835438 | 戈碧迦 | 44.66 | 185.84 | -1.53 | -3.31% | 44382 | 19912.82 | 3.18% | | 688081 | 兴图新科 | 34.88 | -43.09 | -1.42 | -3.91% | 45969.74 | 16319.67 | 4.46% | | 601869 | 长飞光纤 | 100.88 | 128.74 | -4.67 | -4.42% | 123171 | 125642.6 | 3.03% | | 000826 | 启迪环境 | 2.38 | -1.01 | -0.12 | -4.80% | 1499771 | 36525.89 | 10.52% | | 000988 | 华工科技 | 92.94 | 62.18 | -6.21 | -6.26% | 1033085 | 983979.8 | 10.28% |
|