中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿日达(301285)江苏省上涨家数:380下跌家数:297平均涨幅:+0.51%平均换手:2.27%总成交额:1471.21亿元
更新时间：2025-09-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学38.8773.63+4.51+13.13%14164554503.0826.51%
300260新莱应材46.6498.07+4.92+11.79%475637214107.116.54%
002513蓝丰生化10.40-23.42+0.95+10.05%40539241888.1515.29%
605376博迁新材65.44123.68+5.95+10.00%4897632038.61.87%
603810丰山集团17.28202.86+1.57+9.99%9717116625.495.88%
002150通润装备20.8231.85+1.89+9.98%43922189590.4612.25%
002631德尔未来5.31-33.03+0.48+9.94%71279037472.029.38%
688353华盛锂电47.97-43.75+3.68+8.31%96986.2346559.358.15%
688478晶升股份41.35506.57+3.01+7.85%45930.2218573.174.44%
688390固德威61.70-274.45+4.29+7.47%119458.671982.344.92%
688515裕太微-U123.52-50.04+8.31+7.21%21231.425649.424.26%
301421波长光电128.13661.96+7.67+6.37%149255185634.132.23%
603878武进不锈9.9290.82+0.58+6.21%36092635880.216.43%
301137哈焊华通38.92183.88+2.23+6.08%18636970852.3410.35%
300827上能电气37.3640.92+2.03+5.75%556181202848.714.51%
300618寒锐钴业56.2865.19+3.04+5.71%324516182411.611.96%
603922金鸿顺22.55449.20+1.21+5.67%5895413063.963.29%
002645华宏科技15.42-34.79+0.82+5.62%33784551386.936.04%
600584长电科技43.1752.87+2.28+5.58%1110151468275.56.20%
688029南微医学98.4630.51+5.13+5.50%18800.5818056.161.00%
688375国博电子77.75104.97+3.85+5.21%19588.2414881.630.33%
300390天华新能25.14-146.12+1.24+5.19%38337494709.055.70%
603259药明康德110.6123.71+5.34+5.07%443697484990.51.79%
603007*ST花王5.65-6.30+0.27+5.02%1220066756.972.44%
603344星德胜30.2230.36+1.43+4.97%4181512370.117.74%
300537广信材料26.15-117.17+1.23+4.94%12300431797.268.55%
603359东珠生态9.41-6.43+0.43+4.79%27069725393.996.07%
600562国睿科技32.7564.18+1.46+4.67%16892153960.141.36%
688656浩欧博161.38353.35+7.18+4.66%10189.2316269.711.61%
300192科德教育19.1846.58+0.85+4.64%19515337301.756.01%
300655晶瑞电材15.24-155.94+0.67+4.60%702143.1104807.66.95%
688225亚信安全20.79-53.84+0.91+4.58%47379.359781.0471.18%
688286敏芯股份111.10247.85+4.80+4.52%25343.2127741.774.52%
688698伟创电气92.6878.76+3.90+4.39%50041.8245792.282.34%
688472阿特斯13.4428.50+0.55+4.27%678553.189673.184.87%
600667太极实业8.1728.17+0.33+4.21%972120.978769.544.65%
603666亿嘉和33.85-45.51+1.35+4.15%6390821465.663.11%
605389长龄液压59.6890.79+2.38+4.15%2259313315.631.66%
688300联瑞新材62.5055.38+2.49+4.15%57497.8836106.752.38%
300842帝科股份68.3049.19+2.64+4.02%5969440310.084.73%
688536思瑞浦173.61-357.40+6.53+3.91%27861.2147727.552.10%
688218江苏北人28.01870.77+1.04+3.86%33276.059170.5412.81%
688052纳芯微202.81-134.05+7.50+3.84%21637.4443687.131.52%
688266泽璟制药-U112.33-206.35+4.11+3.80%16912.1118519.050.64%
300346南大光电43.46100.09+1.56+3.72%553289238545.98.43%
603626科森科技14.68-19.33+0.52+3.67%52662576613.589.49%
002156通富微电39.5878.31+1.40+3.67%1073791419322.17.08%
002395双象股份18.388.87+0.65+3.67%5519810106.192.06%
000681视觉中国20.45127.83+0.72+3.65%17588835730.152.60%
833284灵鸽科技30.30-101.88+1.05+3.59%7114020896.910.50%
301030仕净科技15.33-3.04+0.53+3.58%8015712457.893.97%
688502茂莱光学440.01440.80+15.21+3.58%7842.834217.644.67%
300782卓胜微83.84-448.79+2.86+3.53%10112384152.642.26%
603776永安行21.45-47.80+0.73+3.52%5077610749.071.81%
603115海星股份18.9626.00+0.64+3.49%289945436.831.20%
688408中信博47.7318.74+1.61+3.49%59534.5828177.212.72%
300211*ST亿通10.09-88.21+0.34+3.49%647646503.832.18%
603906龙蟠科技17.29-23.76+0.58+3.47%41277169942.737.30%
002255海陆重工8.3915.80+0.28+3.45%19551816130.593.06%
688262国芯科技31.47-57.33+1.01+3.32%94901.6929737.782.82%
600105永鼎股份12.9054.10+0.41+3.28%1331623171357.49.11%
601799星宇股份135.0425.37+4.24+3.24%3212842571.461.12%
300555ST路通10.30-36.05+0.32+3.21%361523689.711.83%
688757胜科纳米32.62155.48+1.01+3.20%20116.326480.065.74%
688273麦澜德40.5643.66+1.25+3.18%12538.495061.9273.40%
688337普源精电38.5274.12+1.18+3.16%21797.38444.9853.20%
603876鼎胜新材11.4434.81+0.35+3.16%30830234933.793.32%
301378通达海31.16-52.14+0.94+3.11%258728002.245.63%
688661和林微纳52.02271.38+1.56+3.09%39594.0620662.852.61%
688192迪哲医药-U73.21-38.28+2.19+3.08%14347.3610360.840.35%
002315焦点科技48.5330.06+1.45+3.08%7494036550.523.70%
300600国瑞科技15.75-90.70+0.46+3.01%621519702.752.11%
300933中辰股份9.28202.63+0.27+3.00%14547213384.132.75%
300331苏大维格35.83-150.95+1.02+2.93%16284758086.057.75%
300670大烨智能8.53-59.94+0.23+2.77%13045611021.595.81%
688226威腾电气50.38290.14+1.35+2.75%34138.0817065.321.82%
300598诚迈科技52.18-89.02+1.39+2.74%5333427760.772.46%
300029*ST天龙6.04-29.46+0.16+2.72%175451060.520.88%
002009天奇股份17.65-58.80+0.46+2.68%20000135430.125.65%
300753爱朋医疗29.33-211.60+0.75+2.62%306208894.33.48%
688657浩辰软件55.6053.94+1.42+2.62%7822.494348.3261.94%
002409雅克科技74.7940.69+1.89+2.59%169001126240.35.31%
605123派克新材73.3832.44+1.85+2.59%1833413374.581.51%
688720艾森股份52.28126.17+1.30+2.55%22664.9311810.814.10%
000425徐工机械11.2820.09+0.28+2.55%63132570192.910.68%
300881盛德鑫泰34.6920.39+0.86+2.54%111343838.671.94%
002808*ST恒久4.85-23.62+0.12+2.54%17325833.011.05%
688535华海诚科115.35321.61+2.85+2.53%37725.1943357.847.19%
300339润和软件60.95356.48+1.50+2.52%277573169028.43.57%
603389*ST亚振37.42-80.62+0.92+2.52%4289615924.431.63%
688711宏微科技26.54-403.84+0.65+2.51%39966.1310600.741.88%
688533上声电子29.6123.13+0.72+2.49%14618.354279.750.90%
688605先锋精科70.3768.50+1.71+2.49%25033.2117421.876.18%
300975商络电子13.1976.15+0.32+2.49%18708124593.253.80%
600770综艺股份5.79108.44+0.14+2.48%30879318017.82.38%
688166博瑞医药60.91257.78+1.47+2.47%79037.1148334.661.87%
300342天银机电17.98102.08+0.43+2.45%10313718432.592.46%
603688石英股份41.07121.21+0.98+2.44%9058437245.641.67%
688147微导纳米57.6470.65+1.36+2.42%97281.3255690.749.62%
002471中超控股5.111303.85+0.12+2.40%942088.947545.617.22%
605133嵘泰股份41.8667.70+0.97+2.37%5893024313.652.45%
300128锦富技术6.08-29.61+0.14+2.36%47438229200.083.66%
603185弘元绿能21.75-8.04+0.50+2.35%8047217420.911.19%
000738航发控制20.0244.70+0.46+2.35%9519718865.980.72%
002564天沃科技9.15-14779.60+0.20+2.23%20172718466.652.35%
688601力芯微43.3790.39+0.92+2.17%28234.112211.292.11%
688231隆达股份20.3068.42+0.42+2.11%13829.782778.2391.09%
300697电工合金18.5054.73+0.38+2.10%29413554018.648.88%
300416苏试试验17.6736.83+0.36+2.08%9892117446.671.96%
002290禾盛新材40.7675.67+0.83+2.08%5116720557.92.07%
688693锴威特39.69-28.58+0.80+2.06%15525.486137.9043.99%
001332锡装股份63.8427.95+1.28+2.05%1635910313.863.46%
300337银邦股份10.19419.89+0.20+2.00%11852912021.661.67%
688259创耀科技46.7791.00+0.91+1.98%19241.298986.6351.72%
605183确成股份20.5615.41+0.40+1.98%154533153.610.37%
837006晟楠科技27.79-334.67+0.53+1.94%94832610.0422.77%
603828ST柯利达4.75610.73+0.09+1.93%224091058.340.38%
688539高华科技34.99116.24+0.66+1.92%19522.836772.0511.86%
301210金杨股份52.22122.86+0.97+1.89%4750725214.510.93%
600522中天科技18.8721.86+0.35+1.89%1208200229537.33.54%
300725药石科技41.2949.93+0.75+1.85%3784815572.921.87%
688261东微半导77.20185.97+1.40+1.85%20839.7716135.321.71%
002380科远智慧28.3924.57+0.51+1.83%5510715563.593.89%
300905宝丽迪37.9155.36+0.68+1.83%5919122250.384.26%
600970中材国际8.967.82+0.16+1.82%17809715906.160.79%
600276恒瑞医药70.4563.58+1.25+1.81%302826211912.90.47%
600078澄星股份6.79-27.50+0.12+1.80%597384057.80.90%
300402宝色股份18.2272.25+0.32+1.79%246924474.931.01%
600862中航高科23.5828.46+0.41+1.77%11779027548.460.85%
300429强力新材14.39-38.62+0.25+1.77%14525220926.173.64%
603358华达科技42.5376.92+0.73+1.75%200628475.750.46%
300393中来股份6.41-9.71+0.11+1.75%22778214516.022.38%
601388怡球资源2.94-314.30+0.05+1.73%59144517406.282.69%
300836佰奥智能54.10146.27+0.92+1.73%2658314344.774.21%
002708光洋股份14.13131.26+0.24+1.73%43154961108.018.40%
002309中利集团2.97-9.12+0.05+1.71%751972226.540.62%
688700东威科技39.66210.97+0.66+1.69%32540.3112908.641.09%
603283赛腾股份49.0026.12+0.81+1.68%11742157659.054.32%
300855图南股份29.3468.77+0.48+1.66%4043711815.981.44%
600501航天晨光23.93-30.08+0.39+1.66%5071312081.811.19%
300201海伦哲5.5321.79+0.09+1.65%30616916823.693.05%
300927江天化学26.1113.81+0.42+1.63%197955155.061.41%
002077大港股份16.93395.39+0.27+1.62%16492927760.462.84%
601890亚星锚链10.0837.52+0.16+1.61%17489017506.081.82%
688350富淼科技22.79-292.46+0.36+1.60%5819.961317.0830.48%
688013天臣医疗60.4768.87+0.95+1.60%7197.254296.110.89%
688030山石网科20.43-27.53+0.32+1.59%14236.542910.9490.79%
301186超达装备43.5332.86+0.68+1.59%45881982.890.61%
603005晶方科技32.1568.17+0.50+1.58%21121467670.283.24%
688258卓易信息72.30154.54+1.11+1.56%29402.6721489.393.38%
920068天工股份19.0583.15+0.29+1.55%128332450.3052.05%
002866传艺科技19.22-86.71+0.29+1.53%6621912766.393.65%
688046药康生物17.9370.42+0.27+1.53%16504.652929.4030.40%
603968醋化股份12.03-43.16+0.18+1.52%176422116.140.86%
688631莱斯信息90.31143.01+1.35+1.52%16369.1114605.122.52%
600389江山股份26.1728.74+0.39+1.51%297527772.540.69%
301665泰禾股份29.1838.36+0.43+1.50%100472929.092.80%
300623捷捷微电32.3253.16+0.47+1.48%10373133539.561.43%
688588凌志软件18.7333.14+0.27+1.46%72155.113479.281.80%
688690纳微科技28.86115.28+0.41+1.44%35307.4610123.60.87%
688022瀚川智能15.98-2.95+0.22+1.40%33558.355341.7331.91%
600889南京化纤16.90-13.24+0.23+1.38%13053122399.993.56%
836547无锡晶海26.5639.32+0.36+1.37%3390900.16920.90%
301278快可电子34.7273.65+0.47+1.37%852729521.90%
871694中裕科技19.3221.21+0.26+1.36%3086594.36840.49%
688689银河微电29.1258.42+0.39+1.36%24201.67040.3261.88%
002559亚威股份11.4779.27+0.15+1.33%17284519865.263.45%
605111新洁能36.0433.11+0.47+1.32%10099636261.282.43%
301078孩子王10.8355.85+0.14+1.31%13920515058.281.11%
300165ST天瑞4.65-25.04+0.06+1.31%332291533.290.79%
002519银河电子4.66-6.18+0.06+1.30%885224107.960.79%
688232新点软件28.0855.90+0.36+1.30%10660.072990.730.32%
600513联环药业19.14-291.30+0.24+1.27%489739355.881.72%
002585双星新材5.71-17.09+0.07+1.24%1188146799.6491.34%
603206嘉环科技17.1798.47+0.21+1.24%142272441.720.47%
300708聚灿光电9.0142.41+0.11+1.24%14417612986.342.03%
603375盛景微41.88149.67+0.51+1.23%116774868.551.83%
301611珂玛科技59.3375.26+0.72+1.23%4088524197.462.79%
603221爱丽家居12.5532.74+0.15+1.21%430365388.891.78%
688503聚和材料84.0067.85+1.00+1.20%143291.21182617.93%
870204沪江材料20.19105.40+0.24+1.20%61531241.0641.23%
688048长光华芯75.80-276.76+0.90+1.20%48293.2936992.584.55%
688137近岸蛋白43.14-43.41+0.51+1.20%2250.85965.38820.69%
600268国电南自10.1623.14+0.12+1.20%13026413190.551.29%
300584海辰药业56.74152.53+0.67+1.19%3171517925.443.86%
836422润普食品14.6293.08+0.17+1.18%101891485.2841.54%
837046亿能电力14.69105.41+0.17+1.17%5669833.441.10%
600973宝胜股份5.22-28.41+0.06+1.16%1238326418.430.90%
002090金智科技11.3360.14+0.13+1.16%743308384.881.88%
300631久吾高科33.1451.89+0.38+1.16%278039199.962.31%
920005鼎佳精密46.2355.18+0.53+1.16%26891244.0151.42%
688685迈信林60.75152.72+0.69+1.15%18375.0811225.591.26%
002127南极电商3.53-28.80+0.04+1.15%1767846244.090.89%
603125常青科技16.8039.69+0.19+1.14%141142362.641.39%
688176亚虹医药-U10.70-16.87+0.12+1.13%31563.113367.8070.72%
603028赛福天8.04-13.30+0.09+1.13%406463264.521.42%
603829洛凯股份22.5329.04+0.25+1.12%152633428.950.95%
688186广大特材27.1229.60+0.30+1.12%53720.5814525.141.92%
603955大千生态34.6311717.81+0.38+1.11%72542504.010.53%
688097博众精工37.3835.89+0.41+1.11%20383.827595.3110.46%
002652扬子新材3.69-91.14+0.04+1.10%27474110339.055.37%
688182灿勤科技28.86152.82+0.31+1.09%48159.2213885.151.20%
300970华绿生物15.03-32.34+0.16+1.08%297694491.683.17%
301339通行宝15.9443.97+0.16+1.01%182592896.361.09%
873339恒太照明10.1036.42+0.10+1.00%3117314.51220.21%
600064南京高科8.086.71+0.08+1.00%12800810282.150.74%
301238瑞泰新材22.32279.95+0.22+1.00%178019399342.43%
301101明月镜片43.8048.15+0.43+0.99%171617500.330.90%
600128苏豪弘业10.4564.16+0.10+0.97%253022633.471.03%
002182宝武镁业15.79150.63+0.15+0.96%27129043088.883.13%
003032*ST传智6.37-23.98+0.06+0.95%167581064.330.61%
603155新亚强15.9855.03+0.15+0.95%116591850.840.37%
002079苏州固锝10.7481.52+0.10+0.94%13769414759.991.70%
300721怡达股份14.25-35.56+0.13+0.92%181642582.681.31%
603313梦百合8.90-56.77+0.08+0.91%1065249543.361.87%
688221前沿生物-U14.53-39.36+0.13+0.90%49522.787166.0971.32%
301026浩通科技29.8738.16+0.26+0.88%3369910110.873.02%
603722阿科力44.05-159.75+0.38+0.87%98304315.541.03%
688106金宏气体19.7877.29+0.17+0.87%66107.7513001.271.37%
688697纽威数控15.2822.51+0.13+0.86%23069.753522.0940.50%
688580伟思医疗49.6739.10+0.42+0.85%5646.022782.5120.59%
831641格利尔20.28-1805.98+0.17+0.85%89871817.7842.01%
688702盛科通信-U128.05-1497.16+1.05+0.83%31071.7139328.461.53%
603880南卫股份6.15-8.69+0.05+0.82%344942128.151.19%
000525红太阳6.1750.57+0.05+0.82%939285780.490.95%
600406国电南瑞22.7223.25+0.18+0.80%30476769274.110.38%
600716凤凰股份3.79-22.85+0.03+0.80%697072642.580.74%
920167同享科技19.17-172.71+0.15+0.79%56061074.2520.86%
603900莱绅通灵10.26-40.61+0.08+0.79%541665575.031.59%
301195北路智控34.8524.46+0.27+0.78%59942081.630.68%
603928兴业股份15.8872.31+0.12+0.76%446277091.31.70%
002201九鼎新材7.9592.88+0.06+0.76%1084568679.191.80%
002514宝馨科技6.75-6.88+0.05+0.75%1199508096.3512.17%
301220亚香股份42.3036.59+0.31+0.74%68232878.341.04%
301180万祥科技15.01-211.32+0.11+0.74%193622892.731.18%
300798锦鸡股份8.19-659.47+0.06+0.74%527984331.51.42%
300826测绘股份18.06328.47+0.13+0.73%238134299.371.48%
300715凯伦股份12.61-9.32+0.09+0.72%203742562.20.60%
688116天奈科技68.76100.21+0.49+0.72%98265.3867706.62.85%
688060云涌科技42.46-51.43+0.30+0.71%2389.51015.4050.40%
688599天合光能17.26-5.46+0.12+0.70%269605.646531.061.24%
300450先导智能63.58175.59+0.44+0.70%10410296594866.68%
871263莱赛激光19.23-172.35+0.13+0.68%4250814.22390.82%
688093世华科技40.0730.44+0.27+0.68%14790.315928.3050.56%
873665科强股份13.6138.39+0.09+0.67%2328315.69880.36%
600481双良节能6.05-7.70+0.04+0.67%35065521353.151.87%
605099共创草坪31.0121.79+0.20+0.65%91212820.230.23%
301272英华特49.9855.17+0.32+0.64%57882876.111.85%
002496*ST辉丰1.58-13.35+0.01+0.64%53608843.070.48%
300651金陵体育22.44103.13+0.14+0.63%282236329.943.23%
603660苏州科达8.06-27.47+0.05+0.62%634485108.161.16%
600775南京熊猫11.33-62.28+0.07+0.62%792138940.851.18%
603212赛伍技术11.62-14.88+0.07+0.61%568006602.071.30%
603017中衡设计10.3075.72+0.06+0.59%562445790.662.04%
301393昊帆生物52.2039.12+0.30+0.58%62583266.21.49%
603059倍加洁33.34-50.03+0.19+0.57%107523559.351.07%
301591肯特股份42.7047.55+0.24+0.57%64502740.061.90%
002333罗普斯金5.3871.39+0.03+0.56%461992487.190.71%
301036双乐股份34.1034.55+0.19+0.56%55421888.380.79%
600250南京商旅10.99131.44+0.06+0.55%335193672.451.08%
688450光格科技27.66-23.17+0.15+0.55%3799.181049.230.78%
688531日联科技67.2574.59+0.36+0.54%18555.1612423.321.73%
603366日出东方9.4739.08+0.05+0.53%410033877.390.50%
301266宇邦新材34.4197.75+0.18+0.53%104613595.771.00%
300936中英科技38.90541.84+0.20+0.52%89383488.641.88%
870299灿能电力17.6057.67+0.09+0.51%2927513.96260.65%
603486科沃斯105.6051.73+0.54+0.51%2862729950.90.50%
300522世名科技13.71432.39+0.07+0.51%645078793.072.45%
300215电科院6.01-518.29+0.03+0.50%187341123.980.37%
002623亚玛顿20.07-25.59+0.10+0.50%203154065.171.02%
002531天顺风能8.17347.13+0.04+0.49%23013818724.41.29%
601222林洋能源6.1426.45+0.03+0.49%1187967285.510.58%
601928凤凰传媒10.5313.68+0.05+0.48%537315644.340.21%
002223鱼跃医疗38.7920.59+0.18+0.47%3466013341.280.37%
300549优德精密19.58184.29+0.09+0.46%114212235.881.13%
688566吉贝尔35.7928.94+0.16+0.45%11344.394026.8680.57%
002091江苏国泰9.0512.71+0.04+0.44%18339716651.551.15%
603339四方科技14.0625.06+0.06+0.43%300654238.860.97%
301061匠心家居91.8824.10+0.39+0.43%54975045.740.38%
300261雅本化学7.11-31.95+0.03+0.42%497123543.170.53%
002349精华制药7.1528.54+0.03+0.42%281062005.720.35%
002483润邦股份7.1513.36+0.03+0.42%884676272.551.00%
300373扬杰科技69.7432.14+0.29+0.42%9372165718.431.73%
300682朗新集团19.44-81.13+0.08+0.41%7749315074.950.75%
002947恒铭达47.7223.19+0.19+0.40%4216820361.192.19%
832802保丽洁17.9864.86+0.07+0.39%3739675.81961.69%
688105诺唯赞23.13-295.58+0.09+0.39%14028.333238.3280.35%
603018华设集团7.7216.01+0.03+0.39%249531919.450.36%
603585苏利股份18.2654.65+0.07+0.38%65551192.990.36%
605167利柏特10.5520.42+0.04+0.38%207802182.560.46%
603381永臻股份23.9139.62+0.09+0.38%176974235.751.25%
002547春兴精工5.33-29.94+0.02+0.38%33036917714.422.99%
600533栖霞建设2.71-3.90+0.01+0.37%1470943990.231.40%
833914远航精密38.1855.75+0.14+0.37%235819183.5822.36%
300141和顺电气10.94-54.75+0.04+0.37%17909819603.857.03%
688516奥特维51.1319.65+0.18+0.35%63807.9632760.962.03%
002165红宝丽8.55139.49+0.03+0.35%1098249390.6491.51%
600981苏豪汇鸿2.8713.87+0.01+0.35%938472689.540.42%
688758赛分科技17.8073.59+0.06+0.34%6161.181095.311.45%
002391长青股份5.98-40.01+0.02+0.34%376822253.830.81%
600557康缘药业15.0228.68+0.05+0.33%391295857.80.69%
000816智慧农业3.10-82.06+0.01+0.32%1093313374.30.76%
301040中环海陆21.75-13.66+0.07+0.32%166613636.21.77%
002778中晟高科21.77-25.56+0.07+0.32%8505418692.26.89%
000301东方盛虹9.42-27.94+0.03+0.32%652136106.890.10%
688295中复神鹰28.70-187.95+0.09+0.31%25399.597219.1430.42%
688001华兴源创31.90-31.60+0.10+0.31%23256.487412.8250.52%
300982苏文电能19.20-346.94+0.06+0.31%228494370.821.18%
001324长青科技19.5743.72+0.06+0.31%86341693.251.06%
600300维维股份3.3114.06+0.01+0.30%505211668.240.31%
002367康力电梯6.6314.64+0.02+0.30%385912557.440.49%
000919金陵药业6.85131.51+0.02+0.29%277001896.50.47%
301260格力博20.75100.71+0.06+0.29%191483973.790.94%
601100恒立液压95.2548.19+0.27+0.28%5456051659.430.41%
600099林海股份10.66108.55+0.03+0.28%162131720.620.74%
688205德科立121.00257.61+0.34+0.28%83314.82101199.45.26%
002734利民股份17.9024.79+0.05+0.28%8039414431.162.01%
688488艾迪药业14.43-70.13+0.04+0.28%23204.953345.5040.55%
688017绿的谐波179.19450.22+0.49+0.27%30387.7254559.691.66%
835857百甲科技7.37-301.50+0.02+0.27%13060963.14311.13%
603990麦迪科技15.26-26.74+0.04+0.26%485097392.561.58%
301093华兰股份42.63124.27+0.11+0.26%225579601.2711.44%
688508芯朋微70.9358.99+0.18+0.25%45485.5232346.323.46%
688800瑞可达74.9857.70+0.19+0.25%38664.86291881.88%
688170德龙激光39.58-101.98+0.10+0.25%19528.017784.8861.89%
688429时创能源15.91-9.16+0.04+0.25%13188.632096.1761.10%
688055龙腾光电4.04-71.10+0.01+0.25%66143.472689.2580.20%
002172澳洋健康4.1190.46+0.01+0.24%1015274165.911.33%
603041美思德12.3356.56+0.03+0.24%7350904.740.40%
688329艾隆科技20.93-143.62+0.05+0.24%7423.191557.6020.96%
688211中科微至33.62-29.16+0.08+0.24%1578.07529.24920.12%
300295三六五网12.65-23.89+0.03+0.24%194482457.751.16%
837663明阳科技21.0936.22+0.05+0.24%3747788.42680.59%
872931无锡鼎邦16.9849.87+0.04+0.24%2581438.48330.90%
301258富士莱34.0652.18+0.08+0.24%54491851.230.61%
002160常铝股份4.2974.33+0.01+0.23%1906738269.5512.40%
002802洪汇新材12.9244.01+0.03+0.23%92581193.120.51%
002998优彩资源8.7052.16+0.02+0.23%767406689.923.17%
300641正丹股份21.847.58+0.05+0.23%298046497.960.56%
688376美埃科技50.8834.69+0.11+0.22%10094.365113.4341.98%
600327大东方4.73-786.84+0.01+0.21%410861935.520.46%
300466赛摩智能9.62-49.26+0.02+0.21%268692589.040.60%
300292吴通控股4.8560.55+0.01+0.21%1495247252.381.34%
301122采纳股份24.75103.39+0.05+0.20%133203278.491.76%
301116益客食品10.75-24.38+0.02+0.19%9239991.020.21%
002262恩华药业27.5723.05+0.05+0.18%5927316300.290.67%
301179泽宇智能16.6845.13+0.03+0.18%172162870.290.72%
301287康力源39.4832.72+0.07+0.18%2171856.351.27%
301163宏德股份28.2282.63+0.05+0.18%61891746.871.13%
603066音飞储存11.3696.46+0.02+0.18%227242592.190.77%
000581威孚高科23.2115.95+0.04+0.17%11455126480.041.44%
300964本川智能43.83114.56+0.07+0.16%100324414.321.82%
601133柏诚股份13.3836.00+0.02+0.15%9808413139.086.57%
603890春秋电子13.7721.76+0.02+0.15%9335612908.182.13%
603205健尔康28.2541.02+0.04+0.14%38571088.770.99%
603312西典新能50.7729.82+0.07+0.14%189009556.423.60%
002553南方精工29.7140.62+0.04+0.13%7621822773.833.04%
300751迈为股份98.2631.97+0.13+0.13%3502534481.041.81%
600305恒顺醋业7.8660.28+0.01+0.13%404473175.390.37%
002685华东重机8.1267.05+0.01+0.12%18994115382.661.89%
301559中集环科16.6339.69+0.02+0.12%71881195.80.80%
603065宿迁联盛8.34125.79+0.01+0.12%10442868.510.53%
688003天准科技58.9483.68+0.07+0.12%17151.8810059.680.88%
603528多伦科技8.82-329.45+0.01+0.11%269042377.150.38%
002550千红制药9.0526.85+0.01+0.11%882387972.520.94%
300265通光线缆9.12200.09+0.01+0.11%314302860.330.69%
603273天元智能18.93123.05+0.02+0.11%95871813.841.71%
002796世嘉科技19.12162.41+0.02+0.10%10737920589.864.76%
603707健友股份10.4123.78+0.01+0.10%3824239770.24%
839371欧福蛋业10.4748.81+0.01+0.10%6763707.2880.35%
603355莱克电气22.7112.34+0.02+0.09%105482387.640.18%
301386未来电器23.7735.44+0.02+0.08%74061758.681.73%
300694蠡湖股份12.0386.23+0.01+0.08%186522240.50.87%
000777中核科技19.2231.96+0.01+0.05%381117316.980.99%
300421力星股份19.2298.56+0.01+0.05%23834045215.4610.35%
688076ST诺泰41.3226.80+0.02+0.05%14774.276095.3760.47%
688069德林海22.38-22.18+0.01+0.04%3023.14674.15290.27%
688755汉邦科技45.7057.91+0.02+0.04%2182.31997.18311.32%
301505苏州规划23.71139.72+0.01+0.04%225255353.213.01%
301601惠通科技31.69107.53+0.01+0.03%37131176.341.17%
000727冠捷科技2.76-27.650.000.00%52535414567.051.16%
600280中央商场3.35-22.740.000.00%581451944.440.52%
600713南京医药4.9611.790.000.00%646813201.170.50%
002024ST易购1.7324.870.000.00%671781162.60.07%
002081金螳螂3.5116.720.000.00%1072983761.480.41%
002274华昌化工6.3274.150.000.00%322732038.10.34%
002387维信诺9.23-5.390.000.00%848757891.590.61%
002546新联电子5.889.890.000.00%540193173.820.67%
601010文峰股份2.6940.030.000.00%1614284355.670.87%
300420五洋自控4.07-81.920.000.00%1667866813.411.49%
603958哈森股份15.62-39.720.000.00%105151639.60.48%
601952苏垦农发9.3719.920.000.00%179201676.80.13%
301098金埔园林8.95526.080.000.00%179181604.631.20%
603332苏州龙杰12.9046.160.000.00%227202932.641.05%
603489八方股份26.32136.060.000.00%79192087.160.34%
601975招商南油3.0511.520.000.00%39553212000.880.82%
002976瑞玛精密24.83-216.950.000.00%127203145.841.95%
688381帝奥微--------------
001373翔腾新材30.54-281.370.000.00%62821913.771.90%
301491汉桑科技68.9737.70-0.01-0.01%130458980.34.82%
603016新宏泰28.4362.62-0.01-0.04%122233477.110.82%
688607康众医疗27.30250.74-0.01-0.04%9929.5592717.7231.13%
301063海锅股份26.1153.26-0.01-0.04%127333322.241.56%
301229纽泰格23.1490.31-0.01-0.04%265236097.572.43%
300717华信新材19.8639.28-0.01-0.05%74221475.760.73%
002722物产金轮16.2525.43-0.01-0.06%185123009.371.02%
001205盛航股份16.1232.15-0.01-0.06%90631458.890.57%
603262技源集团30.3868.20-0.02-0.07%65811997.181.70%
688103国力电子73.61136.91-0.05-0.07%8367.556147.6190.88%
002438江苏神通12.8721.65-0.01-0.08%416965349.770.89%
603158腾龙股份10.9223.75-0.01-0.09%13330614530.292.72%
301418协昌科技37.99158.34-0.04-0.11%43641656.561.48%
688399硕世生物63.83-196.46-0.07-0.11%5104.493244.60.61%
300240飞力达7.84-894.76-0.01-0.13%390073054.571.07%
601007金陵饭店7.3989.08-0.01-0.14%309482286.060.79%
600746江苏索普7.1742.40-0.01-0.14%144411036.960.12%
834950迅安科技21.3828.16-0.03-0.14%3404726.17090.92%
002080中材科技34.2240.27-0.05-0.15%15012851665.350.89%
301170锡南科技27.3624.86-0.04-0.15%53081447.341.58%
000626远大控股6.58-14.35-0.01-0.15%14549954.330.29%
300575中旗股份6.57-34.15-0.01-0.15%687094513.372.00%
300806斯迪克25.84247.04-0.04-0.15%6082815768.951.92%
300031宝通科技24.7565.20-0.04-0.16%8174720314.292.32%
300610晨化股份11.8726.30-0.02-0.17%170292023.891.06%
605300佳禾食品11.84199.81-0.02-0.17%95961136.230.21%
301560众捷汽车35.5146.65-0.06-0.17%43881556.971.90%
603276恒兴新材17.40112.43-0.03-0.17%5322926.120.70%
300217东方电热5.7443.27-0.01-0.17%18820710817.441.53%
601008连云港5.6846.67-0.01-0.18%874704962.610.71%
002075沙钢股份5.6257.58-0.01-0.18%1221886881.480.56%
601456国联民生11.1944.24-0.02-0.18%23931526735.50.92%
600287苏豪时尚5.5753.55-0.01-0.18%241691344.220.55%
301058中粮科工10.9723.86-0.02-0.18%242272658.790.47%
601688华泰证券21.7311.15-0.04-0.18%1887144407275.82.58%
603117万林物流5.39440.91-0.01-0.19%210831136.330.35%
002692远程股份5.3355.07-0.01-0.19%552222948.390.77%
300172中电环保5.2647.05-0.01-0.19%487832564.840.93%
300664鹏鹞环保5.2621.72-0.01-0.19%306451614.980.41%
688510航亚科技26.2556.27-0.05-0.19%36924.939656.5471.43%
301181标榜股份31.3729.91-0.06-0.19%106063310.71.18%
600282南钢股份5.2012.87-0.01-0.19%25739413328.250.42%
600854春兰股份5.1720.33-0.01-0.19%401392074.30.77%
603042华脉科技15.27-777.82-0.03-0.20%250363823.581.56%
301106骏成科技30.4432.28-0.06-0.20%45491387.720.45%
300819聚杰微纤24.2057.39-0.05-0.21%129923157.090.96%
688496清越科技9.38-68.78-0.02-0.21%19578.961850.6810.82%
834014特瑞斯13.1437.45-0.03-0.23%1960257.55710.28%
301168通灵股份42.90131.05-0.10-0.23%141546086.651.48%
300284苏交科8.5466.58-0.02-0.23%509484365.980.43%
600794保税科技4.2142.97-0.01-0.24%466851966.440.39%
603188亚邦股份4.12-8.67-0.01-0.24%374621545.320.66%
301006迈拓股份16.4427.70-0.04-0.24%73401208.090.88%
300777中简科技35.4533.89-0.09-0.25%6572823286.331.55%
836221易实精密19.5541.10-0.05-0.26%77231515.6731.25%
688670金迪克15.54-20.74-0.04-0.26%2972.35460.52650.24%
002530金财互联11.39401.03-0.03-0.26%21551424596.563.10%
300279和晶科技7.5857.50-0.02-0.26%431163275.250.93%
301090华润材料7.58-21.66-0.02-0.26%178811357.260.12%
603966法兰泰克10.9621.58-0.03-0.27%405924447.791.02%
600959江苏有线3.6343.40-0.01-0.27%2281108295.970.46%
301636泽润新能57.5732.60-0.16-0.28%59513435.813.93%
603269海鸥股份14.3042.88-0.04-0.28%25195535849.118.16%
603078江化微20.9489.92-0.06-0.29%11651824445.143.02%
605333沪光股份38.0724.04-0.11-0.29%2881610907.420.66%
300320海达股份10.1631.69-0.03-0.29%340643464.830.70%
688113联测科技40.3529.31-0.12-0.30%3950.121595.7120.61%
301502华阳智能49.9094.52-0.15-0.30%39111955.771.66%
300382斯莱克16.56-61.28-0.05-0.30%10512317527.741.62%
300856科思股份13.2330.51-0.04-0.30%135131789.390.30%
688633星球石墨25.4327.51-0.08-0.31%2913.95739.9210.20%
688558国盛智科31.7628.35-0.10-0.31%9451.0193000.6260.72%
000421南京公用6.2537.84-0.02-0.32%355442223.190.62%
603800洪田股份50.00484.72-0.16-0.32%4500622269.462.16%
301072中捷精工24.72-51.90-0.08-0.32%57331421.270.85%
603136天目湖11.8830.04-0.04-0.34%231612756.180.86%
603819神力股份11.6287.59-0.04-0.34%184382146.270.85%
603097江苏华辰22.6737.67-0.08-0.35%135283053.560.85%
601199江南水务5.5813.16-0.02-0.36%220471231.590.24%
301088戎美股份13.8332.18-0.05-0.36%4929680.990.26%
688355明志科技19.3335.61-0.07-0.36%7434.611439.780.60%
603201常润股份19.1413.67-0.07-0.36%150912885.680.80%
002293罗莱生活8.0414.59-0.03-0.37%146141174.670.18%
603699纽威股份44.0226.18-0.17-0.38%4180318280.420.55%
301003江苏博云36.0827.46-0.14-0.39%136994919.731.84%
603693江苏新能12.8628.22-0.05-0.39%223902884.40.25%
300864南大环境20.0720.14-0.08-0.40%4440892.630.28%
300228富瑞特装7.4419.75-0.03-0.40%505793763.390.92%
603680今创集团12.3818.58-0.05-0.40%133751651.240.17%
300580贝斯特29.2549.89-0.12-0.41%5393615791.511.15%
600925苏能股份4.8262.19-0.02-0.41%461252219.470.29%
300051琏升科技6.96-21.94-0.03-0.43%359152496.530.98%
300304云意电气13.8929.60-0.06-0.43%13543818756.631.58%
920007酉立智能70.6931.36-0.31-0.44%19081347.5051.79%
000518*ST四环2.27-21.43-0.01-0.44%24554559.070.24%
601500通用股份4.4446.53-0.02-0.45%754803347.510.48%
603530神马电力32.6942.77-0.15-0.46%223587281.80.52%
603988中电电机28.26134.39-0.13-0.46%4979914186.372.12%
688178万德斯27.75-23.99-0.13-0.47%6889.241917.3680.81%
603985恒润股份17.07-113.75-0.08-0.47%9843816937.452.23%
600398海澜之家6.3714.55-0.03-0.47%1040906626.640.22%
002540亚太科技6.3618.72-0.03-0.47%651234162.370.75%
300644南京聚隆35.9339.14-0.17-0.47%2778510058.673.16%
603036如通股份21.0539.72-0.10-0.47%314406704.481.53%
600377宁沪高速12.6113.74-0.06-0.47%290583666.150.08%
603351威尔药业27.2826.34-0.13-0.47%2718739.910.20%
300447全信股份14.50-1601.21-0.07-0.48%361695230.71.80%
300305裕兴股份6.17-6.14-0.03-0.48%273391684.810.85%
603879永悦科技6.15-15.06-0.03-0.49%498553087.721.39%
603787新日股份12.1776.78-0.06-0.49%108381320.190.47%
688257新锐股份20.0827.61-0.10-0.50%20485.274116.5480.81%
601155新城控股16.03109.85-0.08-0.50%9131314703.050.40%
603387基蛋生物7.9921.83-0.04-0.50%208751669.070.41%
301115联检科技15.96126.64-0.08-0.50%84701353.050.69%
601555东吴证券9.8215.58-0.05-0.51%70272668599.141.41%
600736苏州高新5.8941.44-0.03-0.51%1237807282.21.08%
605319无锡振华25.4815.14-0.13-0.51%364579286.6491.71%
000936华西股份7.7133.49-0.04-0.52%1014997865.491.15%
300160秀强股份5.7419.26-0.03-0.52%419002412.360.55%
002883中设股份11.44-112.47-0.06-0.52%159721838.691.04%
603400华之杰61.5838.00-0.33-0.53%65764052.893.36%
301329信音电子20.3852.81-0.11-0.54%95211942.432.21%
001400江顺科技72.1135.81-0.39-0.54%57384138.263.83%
301226祥明智能33.2799.90-0.18-0.54%87632915.740.81%
603307扬州金泉40.4023.41-0.22-0.54%1652667.170.97%
600682南京新百7.3342.65-0.04-0.54%547754024.040.47%
688358祥生医疗32.8728.60-0.18-0.54%11168.693656.0421.00%
301076新瀚新材52.44148.04-0.29-0.55%4781225234.184.35%
603370华新精科52.3355.53-0.29-0.55%184459688.145.38%
605288凯迪股份95.62108.04-0.53-0.55%87568319.621.25%
688448磁谷科技42.2863.55-0.25-0.59%10398.174413.2722.17%
688096京源环保8.15-104.81-0.05-0.61%29663.372418.2831.26%
603518锦泓集团9.7712.42-0.06-0.61%265412595.670.77%
000910大亚圣象8.0539.65-0.05-0.62%236461898.720.43%
300709精研科技51.3267.62-0.32-0.62%4223521742.442.83%
603137恒尚节能14.0635.72-0.09-0.64%4585644.880.62%
601700风范股份4.61279.45-0.03-0.65%360851660.840.32%
300660江苏雷利57.9283.81-0.38-0.65%5864834197.241.31%
603299苏盐井神10.6013.11-0.07-0.66%283282998.470.36%
301360荣旗科技71.14147.00-0.48-0.67%116798331.7294.59%
600710苏美达10.3511.08-0.07-0.67%10000010365.220.77%
301202朗威股份45.6363.83-0.31-0.67%140756492.083.79%
600487亨通光电22.9720.44-0.16-0.69%811548188622.23.32%
605218伟时电子21.4081.11-0.15-0.70%122502634.60.58%
002304洋河股份68.3433.54-0.48-0.70%2105114395.910.14%
605258协和电子34.0043.58-0.24-0.70%151955208.11.73%
002394联发股份11.2810.85-0.08-0.70%620187039.7911.92%
000570苏常柴A5.6294.85-0.04-0.71%272851534.970.49%
002576通达动力18.1338.90-0.13-0.71%247794502.641.53%
002787华源控股8.1835.55-0.06-0.73%284882333.511.14%
603291联合水务10.7844.44-0.08-0.74%101991099.790.78%
300554三超新材25.58-21.81-0.19-0.74%340648732.914.30%
301285鸿日达49.59-332.84-0.37-0.74%2180810863.372.78%
688371菲沃泰25.36183.72-0.19-0.74%20960.435329.5740.62%
832662方盛股份31.89114.78-0.24-0.75%92102948.1853.75%
603488展鹏科技7.85-74.28-0.06-0.76%365102841.291.25%
301012扬电科技24.5693.75-0.19-0.77%4773911822.413.33%
300873海晨股份25.0621.13-0.20-0.79%251746331.971.51%
603323苏农银行4.985.02-0.04-0.80%773453859.650.38%
002516旷达科技6.1954.03-0.05-0.80%940565832.840.64%
002455百川股份7.3672.00-0.06-0.81%1350989973.232.60%
000700模塑科技10.9917.97-0.09-0.81%14417115882.811.57%
601990南京证券8.5229.18-0.07-0.81%18985916196.140.52%
002426胜利精密3.61-15.41-0.03-0.82%97216835485.032.86%
002747埃斯顿25.54-30.46-0.22-0.85%14534237234.481.86%
300926博俊科技31.1718.45-0.27-0.86%4315313465.431.52%
002608江苏国信8.089.21-0.07-0.86%13389610801.770.35%
603519立霸股份12.4620.83-0.11-0.88%181512258.440.68%
300500启迪设计13.49-25.35-0.12-0.88%145361966.520.87%
301023江南奕帆41.5336.52-0.37-0.88%98244094.762.36%
300707威唐工业14.59-1791.93-0.13-0.88%237983482.941.66%
600919江苏银行10.055.53-0.09-0.89%53277853676.40.29%
600527江南高纤2.22115.31-0.02-0.89%3529867878.452.04%
300354东华测试48.7254.36-0.44-0.90%2383011705.472.93%
300912凯龙高科17.49-9.49-0.16-0.91%309975408.443.61%
300907康平科技36.0641.18-0.33-0.91%114794151.491.20%
300135宝利国际4.35712.50-0.04-0.91%1090714778.751.18%
001234泰慕士27.1862.84-0.25-0.91%3992410928.454.36%
002877智能自控8.62359.62-0.08-0.92%200431732.110.83%
300196长海股份14.9718.74-0.14-0.93%377805674.71.54%
603982泉峰汽车9.58-7.57-0.09-0.93%546355237.181.61%
603916苏博特10.4942.25-0.10-0.94%344613633.20.82%
838262太湖雪26.1050.31-0.25-0.95%40231053.0381.29%
605588冠石科技59.05-90.49-0.57-0.96%4392425874.816.01%
603369今世缘39.3315.42-0.38-0.96%4205416535.110.34%
000551创元科技11.3620.64-0.11-0.96%526825994.171.09%
603052可川科技31.94107.78-0.31-0.96%256388230.14.54%
603161科华控股13.2528.52-0.13-0.97%202582686.231.06%
603179新泉股份82.4940.68-0.82-0.98%11502894741.652.36%
301557常友科技80.4037.82-0.80-0.99%64795203.815.85%
301016雷尔伟21.0867.55-0.21-0.99%182043847.650.88%
920100三协电机70.20---0.70-0.99%95766756.2785.60%
600908无锡银行5.885.61-0.06-1.01%673303965.010.34%
300585奥联电子17.48-522.76-0.18-1.02%9625516826.836.02%
603416信捷电气62.8343.11-0.65-1.02%100246335.050.72%
002463沪电股份73.5445.22-0.77-1.04%256713189550.41.34%
301187欧圣电气27.4725.80-0.29-1.04%165194536.532.49%
603912佳力图9.46714.17-0.10-1.05%740707062.681.37%
603929亚翔集成42.5316.22-0.45-1.05%206718774.080.97%
601512中新集团9.4221.17-0.10-1.05%447594222.520.30%
300507苏奥传感9.4056.96-0.10-1.05%24828323419.213.20%
601860紫金银行2.806.31-0.03-1.06%1671424700.090.47%
002040南京港10.1130.78-0.11-1.08%15643515879.673.22%
605286同力日升42.0829.52-0.46-1.08%60582554.830.36%
603629利通电子24.64189.77-0.27-1.08%5429013469.52.12%
603013亚普股份26.2625.38-0.29-1.09%292967665.680.57%
605058澳弘电子29.8629.64-0.33-1.09%185435562.881.30%
300757罗博特科264.85-1875.74-2.95-1.10%42965116570.12.90%
301010晶雪节能18.8284.69-0.21-1.10%65011229.760.60%
002445中南文化2.6357.53-0.03-1.13%3364658870.151.42%
603183建研院4.3448.40-0.05-1.14%564512461.41.14%
002839张家港行4.305.45-0.05-1.15%1144624932.140.47%
873593鼎智科技40.04182.54-0.47-1.16%173296969.9871.07%
300385雪浪环境5.08-3.63-0.06-1.17%300061530.411.03%
601009南京银行10.976.40-0.13-1.17%35942939453.390.29%
873726卓兆点胶37.02168.24-0.44-1.17%61382283.2431.42%
600475华光环能14.9624.14-0.18-1.19%9280113949.310.98%
605089味知香26.4247.24-0.32-1.20%116713086.580.85%
603382海阳科技35.0037.97-0.43-1.21%115344054.943.25%
600901江苏金租5.6710.69-0.07-1.22%19257510865.180.33%
603915国茂股份17.0143.96-0.21-1.22%560199568.050.85%
603111康尼机电7.9517.29-0.10-1.24%643155122.270.76%
688386泛亚微透79.7965.46-1.01-1.25%10808.98568.0751.19%
002635安洁科技14.9266.03-0.19-1.26%14091921020.853.56%
839790联迪信息44.59181.29-0.57-1.26%83593749.5481.54%
002491通鼎互联5.32245.47-0.07-1.30%1730759262.7291.47%
300509新美星9.1240.06-0.12-1.30%276822547.811.12%
300617安靠智电36.2542.55-0.48-1.31%3495212693.442.49%
300091金通灵2.93-3.03-0.04-1.35%2040326002.61.38%
600486扬农化工70.8523.07-0.98-1.36%122498698.4310.30%
603203快克智能32.9536.94-0.47-1.41%179745919.320.72%
001236弘业期货11.10833.57-0.16-1.42%755008395.281.00%
002104恒宝股份21.48227.85-0.32-1.47%33798273119.055.64%
301215中汽股份6.6649.59-0.10-1.48%20082713414.711.52%
000035中国天楹5.30100.83-0.08-1.49%78457041944.213.23%
300528幸福蓝海21.64-52.34-0.33-1.50%11399324881.633.06%
831834三维装备16.3050.20-0.25-1.51%285454671.324.55%
833533骏创科技35.19161.98-0.54-1.51%224127903.7033.10%
002807江阴银行4.455.08-0.07-1.55%1709127636.860.70%
002478常宝股份5.699.10-0.09-1.56%846974847.451.17%
300885海昌新材23.9983.53-0.38-1.56%6894816660.934.13%
002015协鑫能科11.9132.35-0.19-1.57%19437923230.261.20%
601128常熟银行6.845.60-0.11-1.58%33163922751.521.00%
002221东华能源8.6534.08-0.14-1.59%11713610172.980.80%
003043华亚智能51.81123.25-0.84-1.60%180459395.882.26%
603937丽岛新材12.58-38.67-0.21-1.64%8319510542.253.98%
003015日久光电17.0659.94-0.29-1.67%9383816112.053.79%
836699海达尔61.0033.69-1.04-1.68%48742994.1412.33%
300809华辰装备44.45232.65-0.76-1.68%4556420455.263.03%
605298必得科技43.14155.15-0.74-1.69%2385510331.031.29%
301125腾亚精工19.34131.93-0.34-1.73%276365373.92.35%
688426康为世纪27.29-18.83-0.51-1.83%6928.1391902.0421.87%
300952恒辉安防30.9743.68-0.60-1.90%322459985.063.08%
688377迪威尔38.6192.09-0.76-1.93%19223.427552.1370.99%
600510黑牡丹7.6164.30-0.15-1.93%726635583.650.70%
301290东星医疗28.7535.98-0.57-1.94%4034111666.345.92%
300563神宇股份43.56140.14-0.89-2.00%11165149069.59.00%
002484江海股份30.2238.61-0.62-2.01%179936549352.19%
301155海力风电96.38128.04-2.00-2.03%2430323671.51.97%
603406天富龙45.5640.09-0.95-2.04%3879217729.3510.92%
002239奥特佳3.3098.99-0.07-2.08%100654333455.353.10%
603163圣晖集成45.8138.21-0.98-2.09%210279651.446.01%
600805悦达投资5.14144.40-0.11-2.10%1330316840.741.56%
002966苏州银行8.146.93-0.18-2.16%39432532268.110.90%
300258精锻科技15.7472.67-0.35-2.18%14765723307.812.59%
603286日盈电子44.92-381.14-1.04-2.26%10311147017.128.93%
300169天晟新材7.22-22.10-0.17-2.30%879226392.352.91%
002384东山精密71.70102.36-1.69-2.30%289875210216.82.09%
000890法尔胜4.45-19.29-0.11-2.41%26426411903.526.30%
301587中瑞股份25.8481.56-0.64-2.42%4416811464.16.01%
301389隆扬电子60.60160.90-1.51-2.43%5466733799.876.66%
688678福立旺33.65-967.75-0.88-2.55%62948.1221536.072.43%
301160翔楼新材60.6032.63-1.60-2.57%2046412562.572.68%
872392佳合科技33.36110.82-0.90-2.63%47171580.9741.30%
300761立华股份21.7516.63-0.61-2.73%6856015034.611.09%
600370三房巷2.13-13.46-0.06-2.74%57561512312.721.48%
301045天禄科技27.71112.29-0.85-2.98%253217031.093.96%
300931通用电梯10.19-36.57-0.32-3.04%378073890.42.04%
300680隆盛科技62.8563.39-2.05-3.16%8812455140.575.01%
603326我乐家居8.5816.27-0.28-3.16%440153807.181.38%
603035常熟汽饰17.7416.86-0.58-3.17%10341018412.662.82%
920002万达轴承106.6578.79-3.60-3.27%1011810921.43.18%
600400红豆股份2.94-17.21-0.10-3.29%105024831135.374.58%
603655朗博科技36.50110.02-1.30-3.44%245308919.52.31%
002245蔚蓝锂芯20.3935.99-0.80-3.78%965240198646.98.90%
301626苏州天脉130.6482.42-5.15-3.79%1139215080.684.38%
688260昀冢科技30.60-18.70-1.36-4.26%50718.4915525.244.23%
301310鑫宏业41.8653.23-1.94-4.43%2870412085.75.71%
300394天孚通信167.5281.98-8.57-4.87%207623355766.22.68%
301656C联合动31.1462.39-1.63-4.97%382984121034.122.95%
600200*ST苏吴0.95419.20-0.05-5.00%1779121692.382.50%
603380易德龙48.0136.46-2.61-5.16%4392121413.712.74%
603090宏盛股份53.3382.80-2.90-5.16%9665153644.869.67%
300190维尔利3.93-3.90-0.22-5.30%2107158293.6892.62%
300959线上线下79.53163.71-4.60-5.47%8114065462.9815.50%
603507振江股份26.7069.87-1.80-6.32%14505739198.967.98%
601218吉鑫科技5.6970.26-0.54-8.67%200158411563720.66%

转至鸿日达（301285）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。