|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡装股份(001332)江苏省上涨家数:287下跌家数:415平均涨幅:-0.48%平均换手:3.60%总成交额:2239.64亿元 更新时间：2026-01-15 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300331 | 苏大维格 | 46.09 | -193.85 | +6.10 | +15.25% | 452293 | 204545.2 | 21.52% | | 300563 | 神宇股份 | 43.40 | 118.91 | +4.79 | +12.41% | 342377 | 144234.3 | 27.58% | | 002787 | 华源控股 | 14.25 | 48.90 | +1.30 | +10.04% | 155373 | 21446.65 | 6.19% | | 002796 | 世嘉科技 | 39.50 | 765.36 | +3.59 | +10.00% | 234810 | 89689.06 | 10.31% | | 600389 | 江山股份 | 25.22 | 22.72 | +2.29 | +9.99% | 233440 | 56818.77 | 5.42% | | 603161 | 科华控股 | 15.54 | 32.76 | +1.41 | +9.98% | 101953 | 15603.32 | 5.34% | | 002546 | 新联电子 | 7.83 | 9.34 | +0.71 | +9.97% | 988042 | 76046.83 | 12.33% | | 300641 | 正丹股份 | 21.12 | 10.67 | +1.80 | +9.32% | 315111 | 65964.39 | 6.00% | | 301155 | 海力风电 | 84.79 | 56.55 | +6.89 | +8.84% | 88215 | 75063.14 | 7.16% | | 300346 | 南大光电 | 61.99 | 139.94 | +5.02 | +8.81% | 1300416 | 780529.5 | 19.82% | | 688661 | 和林微纳 | 75.77 | 297.62 | +5.72 | +8.17% | 73945.15 | 54305.88 | 4.87% | | 688720 | 艾森股份 | 80.18 | 160.15 | +5.78 | +7.77% | 59018.27 | 45123.21 | 10.47% | | 688809 | 强一股份 | 394.90 | 145.43 | +26.90 | +7.31% | 33761.16 | 125059.4 | 13.86% | | 688503 | 聚和材料 | 79.26 | 81.31 | +5.37 | +7.27% | 147214.6 | 112643.3 | 7.33% | | 688176 | 亚虹医药-U | 13.02 | -20.53 | +0.80 | +6.55% | 230903.6 | 30044.35 | 5.30% | | 688300 | 联瑞新材 | 64.28 | 54.17 | +3.71 | +6.13% | 55259.31 | 34387.43 | 2.29% | | 300680 | 隆盛科技 | 56.53 | 45.81 | +3.24 | +6.08% | 227250 | 130092.9 | 12.92% | | 920914 | 远航精密 | 31.76 | 47.89 | +1.78 | +5.94% | 71798 | 22853.57 | 7.19% | | 300196 | 长海股份 | 15.45 | 19.15 | +0.83 | +5.68% | 188682 | 29103.2 | 7.64% | | 920284 | 灵鸽科技 | 42.66 | -151.64 | +2.28 | +5.65% | 65693 | 27901.27 | 9.69% | | 000681 | 视觉中国 | 33.69 | 211.17 | +1.77 | +5.55% | 2054785 | 696939 | 30.38% | | 600562 | 国睿科技 | 32.40 | 63.46 | +1.61 | +5.23% | 261104 | 83734.31 | 2.10% | | 688147 | 微导纳米 | 73.62 | 104.64 | +3.62 | +5.17% | 68471.3 | 49050.26 | 1.48% | | 688516 | 奥特维 | 58.18 | 36.04 | +2.81 | +5.07% | 100911.3 | 58025.11 | 3.21% | | 300201 | 海伦哲 | 7.79 | 29.44 | +0.37 | +4.99% | 538174 | 40914.52 | 5.36% | | 002409 | 雅克科技 | 90.95 | 47.10 | +4.03 | +4.64% | 191926 | 170989.3 | 6.03% | | 688448 | 磁谷科技 | 53.55 | 95.79 | +2.29 | +4.47% | 34059.54 | 17902.99 | 7.10% | | 300655 | 晶瑞电材 | 19.27 | -398.46 | +0.82 | +4.44% | 1332575 | 253465.4 | 12.50% | | 002080 | 中材科技 | 37.99 | 36.16 | +1.60 | +4.40% | 572166 | 216859.3 | 3.41% | | 603699 | 纽威股份 | 52.76 | 28.38 | +2.21 | +4.37% | 46608 | 24181.27 | 0.61% | | 688096 | 京源环保 | 9.16 | -115.06 | +0.38 | +4.33% | 153128.1 | 14042.33 | 6.49% | | 603988 | 中电电机 | 28.88 | 159.80 | +1.17 | +4.22% | 172682 | 49991.8 | 7.34% | | 603007 | *ST花王 | 6.25 | -7.17 | +0.25 | +4.17% | 296640 | 18071.97 | 4.32% | | 688631 | 莱斯信息 | 83.68 | 215.03 | +3.28 | +4.08% | 76006.48 | 63699.84 | 11.72% | | 301611 | 珂玛科技 | 125.21 | 165.58 | +4.82 | +4.00% | 114370 | 138959.7 | 7.80% | | 301122 | 采纳股份 | 29.95 | 940.80 | +1.15 | +3.99% | 38602 | 11611.33 | 5.10% | | 688488 | 艾迪药业 | 20.62 | -99.61 | +0.79 | +3.98% | 181687.3 | 37899.04 | 4.32% | | 002947 | 恒铭达 | 51.38 | 23.76 | +1.95 | +3.94% | 93691 | 47787.42 | 4.86% | | 603212 | 赛伍技术 | 14.87 | -21.23 | +0.56 | +3.91% | 577050 | 87529.86 | 13.19% | | 000035 | 中国天楹 | 5.95 | 61.81 | +0.22 | +3.84% | 375624 | 22179.37 | 1.62% | | 605298 | 必得科技 | 45.50 | 111.02 | +1.65 | +3.76% | 28031 | 12724.66 | 1.51% | | 300450 | 先导智能 | 60.17 | 109.08 | +2.10 | +3.62% | 1067367 | 643240.8 | 6.84% | | 301290 | 东星医疗 | 27.85 | -130.64 | +0.96 | +3.57% | 28590 | 7863.92 | 4.19% | | 300842 | 帝科股份 | 83.47 | 125.59 | +2.82 | +3.50% | 202242 | 170440.6 | 15.60% | | 300537 | 广信材料 | 24.00 | -84.10 | +0.78 | +3.36% | 151787 | 35861.59 | 10.00% | | 603358 | 华达科技 | 55.40 | 62.24 | +1.80 | +3.36% | 62858 | 34492.49 | 1.40% | | 300260 | 新莱应材 | 58.77 | 138.11 | +1.87 | +3.29% | 187569 | 108379.9 | 6.52% | | 002333 | 罗普斯金 | 6.06 | 81.25 | +0.19 | +3.24% | 189511 | 11355.83 | 2.90% | | 603125 | 常青科技 | 18.92 | 50.74 | +0.59 | +3.22% | 116564 | 21906.23 | 11.52% | | 603688 | 石英股份 | 39.58 | 137.60 | +1.23 | +3.21% | 110595 | 43124.37 | 2.04% | | 600716 | 凤凰股份 | 4.26 | -28.24 | +0.13 | +3.15% | 185118 | 7896.04 | 1.98% | | 688103 | 国力电子 | 68.59 | 109.74 | +2.09 | +3.14% | 17679.96 | 11908.46 | 1.85% | | 002091 | 江苏国泰 | 9.21 | 13.00 | +0.28 | +3.14% | 548450 | 50701.56 | 3.43% | | 688046 | 药康生物 | 19.31 | 65.16 | +0.58 | +3.10% | 54218.93 | 10159.05 | 1.32% | | 688170 | 德龙激光 | 36.38 | -125.27 | +1.08 | +3.06% | 49424.3 | 17885.77 | 4.78% | | 301010 | 晶雪节能 | 23.10 | 115.36 | +0.68 | +3.03% | 69254 | 15802.06 | 6.41% | | 600667 | 太极实业 | 8.53 | 30.44 | +0.25 | +3.02% | 797536 | 67007.78 | 3.81% | | 300618 | 寒锐钴业 | 49.44 | 56.13 | +1.44 | +3.00% | 236333 | 118436.4 | 8.67% | | 600510 | 黑牡丹 | 9.04 | 88.74 | +0.26 | +2.96% | 136285 | 12298.45 | 1.32% | | 300757 | 罗博特科 | 279.94 | -571.90 | +8.04 | +2.96% | 66123 | 187176.8 | 4.39% | | 603585 | 苏利股份 | 20.67 | 32.25 | +0.59 | +2.94% | 56679 | 11701.39 | 3.10% | | 688605 | 先锋精科 | 68.70 | 69.27 | +1.94 | +2.91% | 44253.63 | 29946.39 | 4.08% | | 688800 | 瑞可达 | 82.68 | 56.25 | +2.30 | +2.86% | 57093.26 | 46701.55 | 2.78% | | 603334 | 丰倍生物 | 53.34 | 49.56 | +1.48 | +2.85% | 47293 | 24516.84 | 15.23% | | 603221 | 爱丽家居 | 13.72 | 50.88 | +0.38 | +2.85% | 110289 | 15026.65 | 4.55% | | 301258 | 富士莱 | 35.14 | 42.41 | +0.96 | +2.81% | 16202 | 5652 | 1.82% | | 688225 | 亚信安全 | 25.07 | -55.08 | +0.68 | +2.79% | 131805.2 | 33562.36 | 3.30% | | 600584 | 长电科技 | 43.14 | 51.91 | +1.16 | +2.76% | 728015.1 | 309601.6 | 4.07% | | 300429 | 强力新材 | 16.18 | -48.18 | +0.43 | +2.73% | 543018 | 87125.67 | 13.62% | | 300393 | 中来股份 | 7.45 | -8.54 | +0.19 | +2.62% | 611915 | 45233.66 | 6.40% | | 601155 | 新城控股 | 14.77 | 122.61 | +0.37 | +2.57% | 119010 | 17474.36 | 0.53% | | 688478 | 晶升股份 | 40.54 | -471.68 | +1.01 | +2.56% | 24350.13 | 9711.847 | 2.35% | | 002496 | *ST辉丰 | 2.01 | -18.98 | +0.05 | +2.55% | 192985 | 3857.73 | 1.73% | | 300584 | 海辰药业 | 56.38 | 151.09 | +1.39 | +2.53% | 70234 | 39667.79 | 8.55% | | 002156 | 通富微电 | 41.93 | 64.56 | +1.01 | +2.47% | 545096 | 225728.8 | 3.59% | | 002645 | 华宏科技 | 15.45 | -59.94 | +0.37 | +2.45% | 220613 | 34078.35 | 3.95% | | 603876 | 鼎胜新材 | 15.97 | 38.72 | +0.38 | +2.44% | 250678 | 40182.67 | 2.70% | | 301626 | 苏州天脉 | 183.20 | 112.97 | +4.21 | +2.35% | 11152 | 20306.68 | 2.12% | | 688531 | 日联科技 | 75.42 | 76.58 | +1.73 | +2.35% | 32077.07 | 24158.66 | 3.00% | | 300373 | 扬杰科技 | 69.04 | 28.70 | +1.56 | +2.31% | 84233 | 57263 | 1.55% | | 605183 | 确成股份 | 20.30 | 15.10 | +0.45 | +2.27% | 22701 | 4613.27 | 0.55% | | 002040 | 南京港 | 10.43 | 30.02 | +0.23 | +2.25% | 191544 | 19984.23 | 3.94% | | 002513 | 蓝丰生化 | 7.27 | -18.88 | +0.16 | +2.25% | 252306 | 18468.47 | 8.73% | | 688353 | 华盛锂电 | 106.99 | -116.92 | +2.30 | +2.20% | 79410.3 | 85631 | 4.98% | | 603389 | *ST亚振 | 45.62 | -126.18 | +0.98 | +2.20% | 13446 | 6132.9 | 0.51% | | 002077 | 大港股份 | 15.89 | 207.60 | +0.34 | +2.19% | 314205 | 49348.6 | 5.41% | | 688106 | 金宏气体 | 22.72 | 102.60 | +0.47 | +2.11% | 129858.9 | 29169.27 | 2.69% | | 301665 | 泰禾股份 | 29.60 | 28.53 | +0.61 | +2.10% | 25953 | 7631.84 | 6.79% | | 603115 | 海星股份 | 20.82 | 24.69 | +0.42 | +2.06% | 40946 | 8550.529 | 1.69% | | 603937 | 丽岛新材 | 12.34 | -56.49 | +0.24 | +1.98% | 35552 | 4372.15 | 1.70% | | 002274 | 华昌化工 | 5.85 | -326.11 | +0.11 | +1.92% | 231709 | 13583.3 | 2.47% | | 603163 | 圣晖集成 | 81.00 | 59.58 | +1.52 | +1.91% | 66799 | 55426.48 | 6.68% | | 688093 | 世华科技 | 37.50 | 26.25 | +0.70 | +1.90% | 16641.14 | 6187.202 | 0.63% | | 688633 | 星球石墨 | 26.23 | 28.88 | +0.48 | +1.86% | 14157.54 | 3707.833 | 0.98% | | 600486 | 扬农化工 | 69.82 | 22.98 | +1.27 | +1.85% | 29321 | 20474.37 | 0.73% | | 002293 | 罗莱生活 | 9.63 | 15.70 | +0.17 | +1.80% | 64864 | 6240.34 | 0.78% | | 688535 | 华海诚科 | 115.16 | 438.83 | +2.03 | +1.79% | 28857.32 | 32714.84 | 5.50% | | 003043 | 华亚智能 | 53.51 | 112.53 | +0.94 | +1.79% | 27971 | 14808.33 | 3.34% | | 300721 | 怡达股份 | 13.79 | -24.00 | +0.24 | +1.77% | 33791 | 4633.73 | 2.44% | | 603928 | 兴业股份 | 17.36 | 58.34 | +0.30 | +1.76% | 82062 | 14158.89 | 3.13% | | 688502 | 茂莱光学 | 404.41 | 376.45 | +6.85 | +1.72% | 8542.63 | 34033.75 | 5.08% | | 002384 | 东山精密 | 77.49 | 114.32 | +1.29 | +1.69% | 285301 | 220897.7 | 2.06% | | 603351 | 威尔药业 | 27.33 | 25.08 | +0.45 | +1.67% | 6420 | 1751.12 | 0.47% | | 603276 | 恒兴新材 | 17.63 | 89.74 | +0.29 | +1.67% | 21065 | 3697.92 | 2.78% | | 603092 | 德力佳 | 66.52 | 34.03 | +1.09 | +1.67% | 29763 | 20135.01 | 8.90% | | 002564 | 天沃科技 | 7.94 | 89.52 | +0.13 | +1.66% | 231252 | 18290.1 | 2.69% | | 603155 | 新亚强 | 17.89 | 60.00 | +0.29 | +1.65% | 43349 | 7713.78 | 1.37% | | 603810 | 丰山集团 | 16.06 | 93.18 | +0.26 | +1.65% | 26583 | 4246.98 | 1.61% | | 000525 | 红太阳 | 5.63 | 81.69 | +0.09 | +1.62% | 192109 | 10764.91 | 1.73% | | 603722 | 阿科力 | 42.02 | -140.34 | +0.67 | +1.62% | 13875 | 5803.61 | 1.45% | | 002734 | 利民股份 | 17.03 | 19.29 | +0.27 | +1.61% | 229217 | 39232.22 | 5.28% | | 603036 | 如通股份 | 22.56 | 40.36 | +0.35 | +1.58% | 65894 | 14849.98 | 3.20% | | 003032 | *ST传智 | 6.53 | -25.96 | +0.10 | +1.56% | 40311 | 2616.1 | 1.46% | | 600481 | 双良节能 | 7.22 | -10.11 | +0.11 | +1.55% | 706200.9 | 51194.57 | 3.77% | | 300522 | 世名科技 | 13.17 | 826.65 | +0.20 | +1.54% | 70207 | 9230.79 | 2.67% | | 600099 | 林海股份 | 10.65 | 112.62 | +0.16 | +1.53% | 26258 | 2786.74 | 1.20% | | 002380 | 科远智慧 | 32.70 | 25.29 | +0.49 | +1.52% | 126243 | 41619.51 | 8.91% | | 601007 | 金陵饭店 | 8.01 | 104.72 | +0.12 | +1.52% | 157533 | 12545.96 | 4.04% | | 600064 | 南京高科 | 8.75 | 6.51 | +0.13 | +1.51% | 166839 | 14500.55 | 0.96% | | 002426 | 胜利精密 | 4.07 | -17.70 | +0.06 | +1.50% | 2476610 | 100308.9 | 7.28% | | 601133 | 柏诚股份 | 17.10 | 48.41 | +0.25 | +1.48% | 243581 | 42051.94 | 16.31% | | 301106 | 骏成科技 | 31.44 | 33.39 | +0.45 | +1.45% | 11776 | 3684.02 | 1.15% | | 605058 | 澳弘电子 | 31.54 | 30.46 | +0.45 | +1.45% | 17688 | 5526.23 | 1.24% | | 300623 | 捷捷微电 | 28.93 | 49.40 | +0.41 | +1.44% | 135821 | 38647.67 | 1.77% | | 688758 | 赛分科技 | 19.30 | 64.88 | +0.27 | +1.42% | 34257.84 | 6543.768 | 1.15% | | 301180 | 万祥科技 | 17.88 | -253.27 | +0.25 | +1.42% | 36013 | 6388.86 | 2.19% | | 300715 | 凯伦股份 | 11.46 | -9.02 | +0.16 | +1.42% | 34270 | 3901.7 | 1.07% | | 603929 | 亚翔集成 | 140.68 | 46.95 | +1.90 | +1.37% | 59453 | 86487.13 | 2.79% | | 688003 | 天准科技 | 63.87 | 100.75 | +0.85 | +1.35% | 26789.96 | 16891.6 | 1.38% | | 920509 | 同惠电子 | 39.30 | 94.20 | +0.52 | +1.34% | 32443 | 12601.2 | 3.88% | | 301168 | 通灵股份 | 47.23 | 125.18 | +0.61 | +1.31% | 15223 | 7179.78 | 1.60% | | 603312 | 西典新能 | 47.66 | 26.22 | +0.61 | +1.30% | 22543 | 10782.73 | 4.43% | | 603052 | 可川科技 | 45.33 | 249.61 | +0.58 | +1.30% | 102559 | 46891.53 | 5.46% | | 603283 | 赛腾股份 | 44.35 | 25.05 | +0.56 | +1.28% | 80432 | 35236.45 | 2.97% | | 603203 | 快克智能 | 36.68 | 37.55 | +0.46 | +1.27% | 33983 | 12409.8 | 1.36% | | 300261 | 雅本化学 | 7.23 | -33.50 | +0.09 | +1.26% | 220826 | 15996.93 | 2.34% | | 603966 | 法兰泰克 | 13.77 | 25.56 | +0.17 | +1.25% | 118884 | 16486.96 | 2.99% | | 300881 | 盛德鑫泰 | 36.37 | 21.68 | +0.44 | +1.22% | 15749 | 5744.92 | 2.74% | | 603519 | 立霸股份 | 12.44 | 19.85 | +0.15 | +1.22% | 21016 | 2602.07 | 0.79% | | 601890 | 亚星锚链 | 10.91 | 34.88 | +0.13 | +1.21% | 327482 | 35487.41 | 3.41% | | 301591 | 肯特股份 | 43.85 | 51.31 | +0.52 | +1.20% | 15393 | 6661.91 | 4.54% | | 603355 | 莱克电气 | 35.49 | 20.92 | +0.42 | +1.20% | 40471 | 14292.38 | 0.71% | | 603097 | 江苏华辰 | 30.44 | 49.65 | +0.36 | +1.20% | 47140 | 14203.84 | 2.95% | | 605111 | 新洁能 | 36.62 | 34.81 | +0.43 | +1.19% | 100528 | 36738.97 | 2.42% | | 002463 | 沪电股份 | 74.49 | 41.47 | +0.87 | +1.18% | 502691 | 369965.3 | 2.61% | | 000425 | 徐工机械 | 11.19 | 19.92 | +0.13 | +1.18% | 481901 | 53899.25 | 0.52% | | 605588 | 冠石科技 | 58.86 | -93.79 | +0.67 | +1.15% | 41745 | 24624.67 | 5.71% | | 002455 | 百川股份 | 7.06 | 389.46 | +0.08 | +1.15% | 169133 | 11927.43 | 3.26% | | 688371 | 菲沃泰 | 20.65 | 147.83 | +0.23 | +1.13% | 21896.4 | 4489.812 | 0.65% | | 300717 | 华信新材 | 19.99 | 36.05 | +0.22 | +1.11% | 12643 | 2515.5 | 1.24% | | 000816 | 智慧农业 | 3.70 | -78.00 | +0.04 | +1.09% | 822559.1 | 30623.23 | 5.73% | | 300610 | 晨化股份 | 12.13 | 37.25 | +0.13 | +1.08% | 39589 | 4780.81 | 2.46% | | 301272 | 英华特 | 42.19 | 62.40 | +0.45 | +1.08% | 8474 | 3570.43 | 2.70% | | 603906 | 龙蟠科技 | 19.92 | -30.79 | +0.21 | +1.07% | 277528 | 55770.57 | 4.91% | | 301687 | 新广益 | 62.91 | 71.07 | +0.66 | +1.06% | 39920 | 25090.97 | 13.52% | | 605319 | 无锡振华 | 22.23 | 17.45 | +0.23 | +1.05% | 32285 | 7237.01 | 1.07% | | 002160 | 常铝股份 | 5.83 | 119.64 | +0.06 | +1.04% | 842416 | 49636.01 | 10.62% | | 002576 | 通达动力 | 17.58 | 34.26 | +0.18 | +1.03% | 31615 | 5539.35 | 1.95% | | 688689 | 银河微电 | 29.30 | 51.57 | +0.30 | +1.03% | 14740.38 | 4283.213 | 1.14% | | 688116 | 天奈科技 | 49.50 | 68.81 | +0.50 | +1.02% | 84397.98 | 42040.47 | 2.30% | | 605099 | 共创草坪 | 40.60 | 25.82 | +0.41 | +1.02% | 13845 | 5647.52 | 0.34% | | 603375 | 盛景微 | 38.68 | 168.28 | +0.39 | +1.02% | 11358 | 4356.63 | 1.78% | | 002079 | 苏州固锝 | 9.96 | 83.40 | +0.10 | +1.01% | 149663 | 14807.51 | 1.85% | | 603136 | 天目湖 | 12.05 | 31.76 | +0.12 | +1.01% | 90239 | 10920.46 | 3.34% | | 002391 | 长青股份 | 6.07 | -35.36 | +0.06 | +1.00% | 47721 | 2890.96 | 1.03% | | 600078 | 澄星股份 | 10.12 | -66.50 | +0.10 | +1.00% | 336985 | 34558.93 | 5.09% | | 688069 | 德林海 | 23.60 | -38.82 | +0.23 | +0.98% | 5862.619 | 1379.987 | 0.52% | | 600746 | 江苏索普 | 7.21 | 64.02 | +0.07 | +0.98% | 59445 | 4291.38 | 0.51% | | 688601 | 力芯微 | 49.81 | 123.04 | +0.48 | +0.97% | 53407.41 | 26235.77 | 3.99% | | 603005 | 晶方科技 | 29.09 | 55.47 | +0.28 | +0.97% | 166664 | 48051.5 | 2.56% | | 688700 | 东威科技 | 37.54 | 129.90 | +0.35 | +0.94% | 50665.31 | 19022.9 | 1.70% | | 301061 | 匠心家居 | 90.21 | 21.70 | +0.82 | +0.92% | 6831 | 6178.96 | 0.47% | | 301278 | 快可电子 | 35.88 | 107.36 | +0.30 | +0.84% | 21368 | 7667.06 | 4.16% | | 920371 | 欧福蛋业 | 10.98 | 37.12 | +0.09 | +0.83% | 20303 | 2239.688 | 1.05% | | 301186 | 超达装备 | 48.85 | 30.13 | +0.40 | +0.83% | 11534 | 5639.93 | 1.53% | | 300507 | 苏奥传感 | 9.79 | 68.88 | +0.08 | +0.82% | 224146 | 22055.17 | 2.89% | | 301656 | 联合动力 | 27.41 | 57.04 | +0.22 | +0.81% | 73643 | 20263.96 | 4.41% | | 301006 | 迈拓股份 | 17.46 | 27.56 | +0.14 | +0.81% | 14603 | 2533.27 | 1.74% | | 002608 | 江苏国信 | 7.55 | 8.05 | +0.06 | +0.80% | 134626 | 10131.93 | 0.36% | | 920392 | 佳合科技 | 26.72 | 111.36 | +0.21 | +0.79% | 20049 | 5340.344 | 5.51% | | 300165 | ST天瑞 | 5.10 | -27.56 | +0.04 | +0.79% | 58744 | 2986.16 | 1.40% | | 603016 | 新宏泰 | 31.22 | 69.81 | +0.24 | +0.77% | 21355 | 6673.65 | 1.44% | | 301125 | 腾亚精工 | 19.80 | 456.80 | +0.15 | +0.76% | 17615 | 3474.68 | 1.53% | | 301502 | 华阳智能 | 46.45 | 80.23 | +0.35 | +0.76% | 5524 | 2551.67 | 2.34% | | 601952 | 苏垦农发 | 9.31 | 22.20 | +0.07 | +0.76% | 73978 | 6891.12 | 0.54% | | 002182 | 宝武镁业 | 17.48 | 185.80 | +0.13 | +0.75% | 274461 | 48195.74 | 3.17% | | 688558 | 国盛智科 | 32.33 | 28.69 | +0.24 | +0.75% | 11525.96 | 3698.995 | 0.87% | | 603299 | 苏盐井神 | 10.78 | 16.10 | +0.08 | +0.75% | 67473 | 7281.16 | 0.87% | | 301238 | 瑞泰新材 | 21.83 | 302.41 | +0.16 | +0.74% | 112382 | 24676.45 | 1.53% | | 000700 | 模塑科技 | 13.65 | 27.11 | +0.10 | +0.74% | 691534 | 96236.27 | 7.53% | | 000421 | 南京公用 | 7.01 | 22.85 | +0.05 | +0.72% | 120987 | 8491.92 | 2.11% | | 688257 | 新锐股份 | 41.68 | 49.79 | +0.29 | +0.70% | 28941.87 | 11972.68 | 1.15% | | 002262 | 恩华药业 | 24.83 | 20.51 | +0.17 | +0.69% | 59338 | 14732.39 | 0.67% | | 301098 | 金埔园林 | 8.89 | -18.43 | +0.06 | +0.68% | 31312 | 2774.31 | 2.09% | | 001332 | 锡装股份 | 59.58 | 26.65 | +0.40 | +0.68% | 12539 | 7470.64 | 2.61% | | 300279 | 和晶科技 | 7.62 | 57.44 | +0.05 | +0.66% | 142184 | 10870.11 | 2.92% | | 600710 | 苏美达 | 10.86 | 11.34 | +0.07 | +0.65% | 90207 | 9802.529 | 0.69% | | 301220 | 亚香股份 | 37.64 | 32.27 | +0.24 | +0.64% | 10240 | 3851.52 | 1.32% | | 300709 | 精研科技 | 47.58 | 51.83 | +0.30 | +0.63% | 51777 | 24680.57 | 3.47% | | 300926 | 博俊科技 | 31.96 | 15.91 | +0.20 | +0.63% | 34122 | 10858.85 | 1.15% | | 601388 | 怡球资源 | 3.21 | 182.16 | +0.02 | +0.63% | 832914 | 27083.56 | 3.78% | | 601799 | 星宇股份 | 126.90 | 23.06 | +0.79 | +0.63% | 6747 | 8537.83 | 0.24% | | 301557 | 常友科技 | 126.10 | 61.37 | +0.77 | +0.61% | 6512 | 8178.831 | 5.88% | | 920003 | 中诚咨询 | 34.86 | 21.71 | +0.21 | +0.61% | 18944 | 6686.872 | 14.23% | | 601975 | 招商南油 | 3.35 | 12.93 | +0.02 | +0.60% | 1238142 | 41534.54 | 2.65% | | 603332 | 苏州龙杰 | 13.67 | 54.56 | +0.08 | +0.59% | 42505 | 5809.96 | 1.96% | | 920035 | 精创电气 | 41.13 | 40.28 | +0.24 | +0.59% | 11639 | 4817.683 | 8.94% | | 603787 | 新日股份 | 13.74 | 54.14 | +0.08 | +0.59% | 34921 | 4817.29 | 1.52% | | 002559 | 亚威股份 | 10.45 | 76.38 | +0.06 | +0.58% | 131955 | 13625.42 | 2.64% | | 300694 | 蠡湖股份 | 12.27 | 84.96 | +0.07 | +0.57% | 34947 | 4291.03 | 1.61% | | 002540 | 亚太科技 | 7.17 | 22.04 | +0.04 | +0.56% | 321042 | 23290.6 | 3.68% | | 002531 | 天顺风能 | 7.18 | -737.72 | +0.04 | +0.56% | 289629 | 21126.42 | 1.62% | | 688030 | 山石网科 | 20.01 | -27.02 | +0.11 | +0.55% | 66084.56 | 13646.56 | 3.67% | | 300761 | 立华股份 | 20.61 | 26.66 | +0.11 | +0.54% | 48722 | 10065.73 | 0.78% | | 603968 | 醋化股份 | 11.40 | -68.18 | +0.06 | +0.53% | 19768 | 2258.47 | 0.97% | | 605258 | 协和电子 | 32.54 | 41.27 | +0.17 | +0.53% | 17449 | 5654.39 | 1.98% | | 300029 | *ST天龙 | 5.75 | -31.28 | +0.03 | +0.52% | 27564 | 1578.47 | 1.38% | | 002367 | 康力电梯 | 7.81 | 15.71 | +0.04 | +0.51% | 81894 | 6411.57 | 1.03% | | 002165 | 红宝丽 | 7.95 | 117.23 | +0.04 | +0.51% | 180487 | 14361.22 | 2.48% | | 600250 | 南京商旅 | 12.06 | 146.76 | +0.06 | +0.50% | 301303 | 36805.31 | 9.70% | | 300575 | 中旗股份 | 6.03 | -18.77 | +0.03 | +0.50% | 55782 | 3360.42 | 1.63% | | 605089 | 味知香 | 26.13 | 49.60 | +0.13 | +0.50% | 8663 | 2262.24 | 0.63% | | 688533 | 上声电子 | 30.35 | 27.38 | +0.15 | +0.50% | 11133.67 | 3375.552 | 0.68% | | 300631 | 久吾高科 | 30.74 | 47.31 | +0.15 | +0.49% | 47198 | 14670.64 | 3.92% | | 301421 | 波长光电 | 105.11 | 381.20 | +0.51 | +0.49% | 38504 | 40051.99 | 8.31% | | 605333 | 沪光股份 | 31.31 | 22.12 | +0.15 | +0.48% | 24925 | 7809.56 | 0.57% | | 301170 | 锡南科技 | 29.48 | 26.24 | +0.14 | +0.48% | 8797 | 2588.25 | 2.62% | | 603065 | 宿迁联盛 | 8.51 | 97.61 | +0.04 | +0.47% | 28405 | 2405.68 | 1.44% | | 002484 | 江海股份 | 29.82 | 36.49 | +0.14 | +0.47% | 133547 | 39702.41 | 1.63% | | 603183 | 建研院 | 4.44 | 54.59 | +0.02 | +0.45% | 62052 | 2744.08 | 1.25% | | 603326 | 我乐家居 | 9.03 | 16.14 | +0.04 | +0.44% | 30409 | 2754.93 | 0.95% | | 688429 | 时创能源 | 13.85 | -14.20 | +0.06 | +0.44% | 11958.47 | 1652.607 | 1.00% | | 603111 | 康尼机电 | 7.02 | 16.64 | +0.03 | +0.43% | 57378 | 4029.3 | 0.68% | | 301389 | 隆扬电子 | 51.09 | 130.14 | +0.21 | +0.41% | 40280 | 20619.2 | 4.76% | | 603041 | 美思德 | 12.50 | 72.30 | +0.05 | +0.40% | 22283 | 2771.83 | 1.22% | | 301036 | 双乐股份 | 35.32 | 48.30 | +0.14 | +0.40% | 13296 | 4682.27 | 1.89% | | 600533 | 栖霞建设 | 2.58 | -3.59 | +0.01 | +0.39% | 116438 | 3003.63 | 1.11% | | 601008 | 连云港 | 5.28 | 42.67 | +0.02 | +0.38% | 100136 | 5273.84 | 0.81% | | 002722 | 物产金轮 | 15.95 | 25.00 | +0.06 | +0.38% | 38383 | 6148.88 | 2.01% | | 301210 | 金杨精密 | 38.02 | 81.71 | +0.14 | +0.37% | 14522 | 5524.2 | 3.34% | | 688182 | 灿勤科技 | 35.25 | 150.02 | +0.12 | +0.34% | 82905.27 | 28844.24 | 2.07% | | 603259 | 药明康德 | 103.74 | 20.65 | +0.34 | +0.33% | 277058 | 289029.4 | 1.12% | | 688508 | 芯朋微 | 62.75 | 38.88 | +0.20 | +0.32% | 31496.57 | 19562.39 | 2.40% | | 301601 | 惠通科技 | 29.00 | 97.68 | +0.09 | +0.31% | 10677 | 3108 | 1.26% | | 002015 | 协鑫能科 | 10.90 | 27.42 | +0.03 | +0.28% | 269701 | 29499.99 | 1.66% | | 301072 | 中捷精工 | 22.96 | -46.21 | +0.06 | +0.26% | 10606 | 2428.27 | 1.58% | | 300304 | 云意电气 | 11.52 | 23.80 | +0.03 | +0.26% | 119236 | 13779.85 | 1.39% | | 603185 | 弘元绿能 | 27.29 | -22.41 | +0.07 | +0.26% | 110588 | 30193.15 | 1.63% | | 600475 | 华光环能 | 23.57 | 39.72 | +0.06 | +0.26% | 142630 | 33679.64 | 1.51% | | 600305 | 恒顺醋业 | 8.01 | 59.51 | +0.02 | +0.25% | 49227 | 3940.55 | 0.45% | | 603381 | 永臻股份 | 20.30 | 52.41 | +0.05 | +0.25% | 17562 | 3576.86 | 1.24% | | 688022 | 瀚川智能 | 16.24 | -3.83 | +0.04 | +0.25% | 32249.25 | 5215.13 | 1.83% | | 605286 | 同力天启 | 41.54 | 31.83 | +0.10 | +0.24% | 8450 | 3503.56 | 0.50% | | 002802 | 洪汇新材 | 12.69 | 50.55 | +0.03 | +0.24% | 16919 | 2144.27 | 0.94% | | 603982 | 泉峰汽车 | 8.62 | -8.58 | +0.02 | +0.23% | 39762 | 3436.72 | 1.17% | | 301003 | 江苏博云 | 47.57 | 37.94 | +0.11 | +0.23% | 16838 | 8076.25 | 2.26% | | 603313 | 梦百合 | 9.29 | 32.63 | +0.02 | +0.22% | 63258 | 5884.78 | 1.11% | | 603400 | 华之杰 | 56.00 | 34.51 | +0.12 | +0.21% | 4827 | 2694.77 | 2.41% | | 301587 | 中瑞股份 | 24.27 | 77.52 | +0.05 | +0.21% | 16728 | 4066.41 | 2.28% | | 600970 | 中材国际 | 10.57 | 9.25 | +0.02 | +0.19% | 221221 | 23606.35 | 0.98% | | 603406 | 天富龙 | 39.28 | 34.69 | +0.07 | +0.18% | 11886 | 4666.76 | 3.34% | | 601199 | 江南水务 | 5.66 | 13.04 | +0.01 | +0.18% | 35190 | 1994.26 | 0.38% | | 002395 | 双象股份 | 17.53 | 8.22 | +0.03 | +0.17% | 24368 | 4277.31 | 0.91% | | 601128 | 常熟银行 | 6.97 | 5.51 | +0.01 | +0.14% | 178367 | 12422.24 | 0.54% | | 603137 | 恒尚节能 | 14.24 | 49.21 | +0.02 | +0.14% | 9582 | 1363.64 | 1.30% | | 301418 | 协昌科技 | 38.39 | 180.23 | +0.05 | +0.13% | 4819 | 1848.17 | 1.64% | | 000910 | 大亚圣象 | 7.72 | 54.09 | +0.01 | +0.13% | 20059 | 1545.71 | 0.37% | | 688211 | 中科微至 | 32.28 | -16.82 | +0.04 | +0.12% | 3856.29 | 1243.756 | 0.29% | | 603035 | 常熟汽饰 | 16.20 | 15.29 | +0.02 | +0.12% | 62985 | 10253.99 | 1.72% | | 688536 | 思瑞浦 | 168.34 | 843.55 | +0.19 | +0.11% | 20556.33 | 34315.68 | 1.55% | | 002387 | 维信诺 | 8.88 | -5.32 | +0.01 | +0.11% | 136481 | 12106.94 | 0.98% | | 920121 | 江天科技 | 45.06 | 27.53 | +0.05 | +0.11% | 7715 | 3477.683 | 6.49% | | 603707 | 健友股份 | 9.52 | 23.67 | +0.01 | +0.11% | 72362 | 6876.97 | 0.45% | | 688355 | 明志科技 | 19.17 | 41.27 | +0.02 | +0.10% | 7317.09 | 1397.395 | 0.59% | | 301310 | 鑫宏业 | 40.51 | 48.24 | +0.04 | +0.10% | 7392 | 2991.39 | 1.47% | | 002778 | 中晟高科 | 21.40 | -37.28 | +0.02 | +0.09% | 13951 | 2989.83 | 1.13% | | 301058 | 中粮科工 | 11.40 | 24.71 | +0.01 | +0.09% | 64927 | 7436.351 | 1.27% | | 300644 | 南京聚隆 | 35.94 | 30.83 | +0.03 | +0.08% | 21872 | 7876.29 | 2.51% | | 688231 | 隆达股份 | 27.28 | 87.15 | +0.02 | +0.07% | 30400.99 | 8237.804 | 2.40% | | 301115 | 联检科技 | 17.17 | 103.09 | +0.01 | +0.06% | 18656 | 3200.05 | 1.53% | | 603201 | 常润股份 | 17.23 | 12.76 | +0.01 | +0.06% | 9632 | 1662.06 | 0.51% | | 300554 | 三超新材 | 24.18 | -24.30 | +0.01 | +0.04% | 20731 | 4989.3 | 2.62% | | 688515 | 裕太微-U | 113.79 | -48.10 | +0.04 | +0.04% | 13010.91 | 14747.24 | 2.61% | | 920245 | 威博液压 | 29.89 | 87.38 | +0.01 | +0.03% | 3564 | 1069.438 | 0.94% | | 603307 | 扬州金泉 | 40.78 | 23.01 | +0.01 | +0.02% | 6911 | 2821.63 | 4.07% | | 688029 | 南微医学 | 86.23 | 26.49 | +0.02 | +0.02% | 11130.32 | 9591.197 | 0.59% | | 600276 | 恒瑞医药 | 63.62 | 56.54 | +0.01 | +0.02% | 323991 | 204803.7 | 0.51% | | 600128 | 苏豪弘业 | 11.22 | 60.49 | 0.00 | 0.00% | 45494 | 5114.18 | 1.84% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 578206 | 17557.26 | 1.77% | | 300128 | 锦富技术 | 7.82 | -37.08 | 0.00 | 0.00% | 385748 | 30404.03 | 2.97% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 300172 | 中电环保 | 5.73 | 49.39 | 0.00 | 0.00% | 162518 | 9300.84 | 3.10% | | 601218 | 吉鑫科技 | 5.15 | 46.13 | 0.00 | 0.00% | 199669 | 10322.25 | 2.06% | | 002635 | 安洁科技 | 14.08 | 65.86 | 0.00 | 0.00% | 60081 | 8441.17 | 1.52% | | 300320 | 海达股份 | 9.70 | 27.53 | 0.00 | 0.00% | 54787 | 5322.29 | 1.13% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | 0.00 | 0.00% | 101970 | 5763.6 | 1.36% | | 600919 | 江苏银行 | 10.12 | 5.43 | 0.00 | 0.00% | 582437 | 58951.67 | 0.32% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 605389 | 长龄液压 | 77.50 | 98.36 | 0.00 | 0.00% | 8805 | 6861.76 | 0.65% | | 301090 | 华润材料 | 7.26 | -25.96 | 0.00 | 0.00% | 40077 | 2912.74 | 0.27% | | 301063 | 海锅股份 | 25.30 | 44.44 | 0.00 | 0.00% | 17905 | 4534.45 | 1.85% | | 603248 | 锡华科技 | 22.70 | 52.36 | 0.00 | 0.00% | 47941 | 10927.7 | 6.92% | | 688186 | 广大特材 | 24.38 | 24.07 | -0.01 | -0.04% | 61409.16 | 14951.94 | 2.19% | | 300864 | 南大环境 | 20.62 | 21.08 | -0.01 | -0.05% | 12144 | 2518.82 | 0.77% | | 301360 | 荣旗科技 | 81.88 | 137.80 | -0.04 | -0.05% | 26263 | 21618.09 | 10.32% | | 000581 | 威孚高科 | 20.43 | 12.87 | -0.01 | -0.05% | 58044 | 11856.48 | 0.73% | | 920167 | 同享科技 | 18.39 | -133.40 | -0.01 | -0.05% | 9353 | 1726.489 | 1.43% | | 600557 | 康缘药业 | 14.98 | 30.14 | -0.01 | -0.07% | 45053 | 6762.82 | 0.80% | | 688510 | 航亚科技 | 31.07 | 72.22 | -0.03 | -0.10% | 71442.98 | 21685.08 | 2.75% | | 603273 | 天元智能 | 20.52 | 136.56 | -0.02 | -0.10% | 18363 | 3750.44 | 3.28% | | 002478 | 常宝股份 | 8.91 | 13.04 | -0.01 | -0.11% | 591184 | 52895.38 | 8.18% | | 301329 | 信音电子 | 25.43 | 61.66 | -0.03 | -0.12% | 57121 | 14550.53 | 13.28% | | 688097 | 博众精工 | 38.64 | 36.19 | -0.05 | -0.13% | 28732.02 | 11114.33 | 0.65% | | 605376 | 博迁新材 | 60.62 | 102.99 | -0.08 | -0.13% | 38411 | 23214.22 | 1.47% | | 002483 | 润邦股份 | 7.18 | 14.01 | -0.01 | -0.14% | 128084 | 9269.24 | 1.45% | | 920422 | 润普食品 | 13.62 | 56.57 | -0.02 | -0.15% | 20208 | 2768.334 | 3.05% | | 300549 | 优德精密 | 19.17 | 263.23 | -0.03 | -0.16% | 13908 | 2660.31 | 1.38% | | 603880 | 南卫股份 | 6.26 | -8.94 | -0.01 | -0.16% | 32261 | 2017.39 | 1.12% | | 300305 | 裕兴股份 | 6.18 | -6.06 | -0.01 | -0.16% | 44883 | 2771.46 | 1.40% | | 688450 | 光格科技 | 29.99 | -24.91 | -0.05 | -0.17% | 4003.95 | 1202.551 | 0.82% | | 600406 | 国电南瑞 | 23.68 | 23.81 | -0.04 | -0.17% | 503173 | 120128.8 | 0.63% | | 605300 | 佳禾食品 | 11.74 | 195.53 | -0.02 | -0.17% | 14583 | 1714.44 | 0.32% | | 600908 | 无锡银行 | 5.86 | 5.55 | -0.01 | -0.17% | 69309 | 4061.07 | 0.35% | | 600805 | 悦达投资 | 5.71 | 62.59 | -0.01 | -0.17% | 126614 | 7277.49 | 1.49% | | 000570 | 苏常柴A | 5.57 | 236.49 | -0.01 | -0.18% | 48980 | 2736.18 | 0.88% | | 920802 | 保丽洁 | 16.41 | 56.15 | -0.03 | -0.18% | 8845 | 1460.366 | 4.00% | | 301636 | 泽润新能 | 50.48 | 38.05 | -0.10 | -0.20% | 3887 | 1960.23 | 2.43% | | 603323 | 苏农银行 | 5.01 | 4.99 | -0.01 | -0.20% | 126873 | 6354.48 | 0.63% | | 603188 | 亚邦股份 | 4.64 | -11.52 | -0.01 | -0.22% | 89411 | 4133.06 | 1.57% | | 002553 | 南方精工 | 27.08 | 27.78 | -0.06 | -0.22% | 68022 | 18477.41 | 2.71% | | 002839 | 张家港行 | 4.46 | 5.55 | -0.01 | -0.22% | 127516 | 5700.89 | 0.52% | | 688192 | 迪哲医药-U | 65.42 | -34.78 | -0.16 | -0.24% | 18537.14 | 12133.75 | 0.41% | | 002966 | 苏州银行 | 8.14 | 6.78 | -0.02 | -0.25% | 172419 | 14040.89 | 0.39% | | 300240 | 飞力达 | 7.78 | -3568.05 | -0.02 | -0.26% | 65797 | 5130.07 | 1.81% | | 002998 | 优彩资源 | 7.63 | 71.89 | -0.02 | -0.26% | 29298 | 2240.21 | 1.09% | | 002883 | 中设股份 | 11.06 | -48.88 | -0.03 | -0.27% | 16142 | 1781.96 | 1.05% | | 002245 | 蔚蓝锂芯 | 17.87 | 28.67 | -0.05 | -0.28% | 247470 | 44325 | 2.28% | | 002150 | 通润装备 | 21.35 | 31.26 | -0.06 | -0.28% | 167593 | 36156.61 | 4.67% | | 603090 | 宏盛股份 | 72.83 | 110.40 | -0.21 | -0.29% | 34467 | 25060.69 | 3.45% | | 002516 | 旷达科技 | 6.76 | 55.05 | -0.02 | -0.29% | 145549 | 9816.649 | 1.00% | | 603205 | 健尔康 | 28.43 | 42.99 | -0.09 | -0.32% | 8409 | 2398.14 | 2.03% | | 300936 | 中英科技 | 41.02 | -867.59 | -0.13 | -0.32% | 33152 | 13666.94 | 6.99% | | 301560 | 众捷汽车 | 34.70 | 47.42 | -0.11 | -0.32% | 8143 | 2838.91 | 3.35% | | 001324 | 长青科技 | 18.87 | 54.09 | -0.06 | -0.32% | 13136 | 2478.29 | 1.61% | | 920735 | 德源药业 | 36.16 | 19.23 | -0.12 | -0.33% | 16702 | 6039.427 | 1.61% | | 300933 | 中辰股份 | 8.92 | 228.22 | -0.03 | -0.34% | 104787 | 9343.09 | 1.92% | | 688017 | 绿的谐波 | 199.30 | 401.50 | -0.70 | -0.35% | 82683.26 | 164783.1 | 4.51% | | 920002 | 万达轴承 | 112.89 | 85.28 | -0.40 | -0.35% | 7886 | 8904.218 | 2.51% | | 600770 | 综艺股份 | 5.61 | 149.24 | -0.02 | -0.36% | 227791 | 12894.9 | 1.75% | | 002976 | 瑞玛精密 | 28.03 | 3118.36 | -0.10 | -0.36% | 17115 | 4808.91 | 2.57% | | 601860 | 紫金银行 | 2.78 | 6.89 | -0.01 | -0.36% | 234000 | 6520.86 | 0.66% | | 600889 | 南京化纤 | 16.27 | -17.44 | -0.06 | -0.37% | 54461 | 8810.74 | 1.49% | | 601009 | 南京银行 | 10.65 | 6.12 | -0.04 | -0.37% | 345051 | 36760.94 | 0.28% | | 920100 | 三协电机 | 70.09 | 85.88 | -0.27 | -0.38% | 10219 | 7196.648 | 5.98% | | 301163 | 宏德股份 | 28.49 | 64.52 | -0.11 | -0.38% | 10072 | 2868 | 1.84% | | 688259 | 创耀科技 | 43.64 | 59.22 | -0.17 | -0.39% | 18636.07 | 8121.252 | 1.67% | | 600854 | 春兰股份 | 5.05 | 21.97 | -0.02 | -0.39% | 46156 | 2341.29 | 0.89% | | 603955 | 大千生态 | 30.29 | -178.08 | -0.12 | -0.39% | 9846 | 2990.87 | 0.73% | | 002290 | 禾盛新材 | 58.93 | 93.62 | -0.24 | -0.41% | 68238 | 40228.12 | 2.76% | | 688408 | 中信博 | 45.69 | 30.74 | -0.19 | -0.41% | 21580.93 | 9874.386 | 0.99% | | 603117 | 万林物流 | 4.80 | 411.85 | -0.02 | -0.41% | 63035 | 3022.01 | 1.05% | | 600377 | 宁沪高速 | 11.65 | 12.58 | -0.05 | -0.43% | 49761 | 5817.32 | 0.13% | | 001205 | 盛航股份 | 16.24 | 40.35 | -0.07 | -0.43% | 35177 | 5681.9 | 2.21% | | 002807 | 江阴银行 | 4.49 | 5.05 | -0.02 | -0.44% | 202255 | 9094.23 | 0.82% | | 603262 | 技源集团 | 28.91 | 74.93 | -0.13 | -0.45% | 13582 | 3925.14 | 3.50% | | 920007 | 酉立智能 | 70.77 | 29.10 | -0.32 | -0.45% | 1654 | 1172.326 | 1.55% | | 688113 | 联测科技 | 41.91 | 26.27 | -0.19 | -0.45% | 5510.26 | 2302.363 | 0.86% | | 300931 | 通用电梯 | 11.01 | -39.99 | -0.05 | -0.45% | 22113 | 2446.94 | 1.15% | | 920931 | 无锡鼎邦 | 14.87 | 76.39 | -0.07 | -0.47% | 6611 | 985.6618 | 2.30% | | 600398 | 海澜之家 | 6.16 | 14.00 | -0.03 | -0.48% | 198697 | 12270.74 | 0.41% | | 300660 | 江苏雷利 | 53.22 | 74.74 | -0.26 | -0.49% | 63453 | 33950.08 | 1.42% | | 002304 | 洋河股份 | 62.99 | 45.85 | -0.31 | -0.49% | 27444 | 17301.32 | 0.18% | | 920089 | 禾昌聚合 | 19.90 | 18.85 | -0.10 | -0.50% | 20890 | 4190.409 | 2.23% | | 301030 | 仕净科技 | 13.88 | -2.46 | -0.07 | -0.50% | 82716 | 11457 | 4.09% | | 003015 | 日久光电 | 15.83 | 50.53 | -0.08 | -0.50% | 37103 | 5865.55 | 1.50% | | 920221 | 易实精密 | 17.77 | 37.14 | -0.09 | -0.50% | 8746 | 1557.011 | 1.42% | | 300697 | 电工合金 | 17.61 | 45.88 | -0.09 | -0.51% | 159023 | 28514.18 | 4.80% | | 601222 | 林洋能源 | 5.78 | 59.04 | -0.03 | -0.52% | 202209 | 11683.46 | 0.98% | | 688599 | 天合光能 | 19.05 | -6.57 | -0.10 | -0.52% | 477881.8 | 91579.11 | 2.04% | | 600287 | 苏豪时尚 | 5.70 | 100.21 | -0.03 | -0.52% | 37375 | 2127.21 | 0.86% | | 300421 | 力星股份 | 32.22 | 168.68 | -0.17 | -0.52% | 150780 | 48938.05 | 6.55% | | 300585 | 奥联电子 | 18.30 | -1148.02 | -0.10 | -0.54% | 36657 | 6726.59 | 2.29% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.05 | -0.55% | 22902 | 2069.27 | 0.77% | | 300809 | 华辰装备 | 37.27 | 200.05 | -0.21 | -0.56% | 27120 | 10137.85 | 1.80% | | 301016 | 雷尔伟 | 26.37 | 87.49 | -0.15 | -0.57% | 119601 | 32349.05 | 5.77% | | 605167 | 利柏特 | 15.59 | 32.09 | -0.09 | -0.57% | 52705 | 8283.471 | 1.17% | | 300856 | 科思股份 | 13.75 | 51.81 | -0.08 | -0.58% | 32430 | 4468.45 | 0.71% | | 688678 | 福立旺 | 24.09 | 269.52 | -0.15 | -0.62% | 39245.18 | 9478.852 | 1.51% | | 603291 | 联合水务 | 11.17 | 58.10 | -0.07 | -0.62% | 32007 | 3591.01 | 2.46% | | 301116 | 益客食品 | 11.11 | -15.16 | -0.07 | -0.63% | 42646 | 4722.47 | 0.95% | | 300873 | 海晨股份 | 23.60 | 19.45 | -0.15 | -0.63% | 28416 | 6724.7 | 1.70% | | 603066 | 音飞储存 | 10.96 | 490.21 | -0.07 | -0.63% | 21615 | 2372.72 | 0.73% | | 688329 | 艾隆科技 | 23.45 | 345.91 | -0.15 | -0.64% | 12381.48 | 2892.873 | 1.60% | | 603693 | 江苏新能 | 12.46 | 28.98 | -0.08 | -0.64% | 31242 | 3887.6 | 0.35% | | 688755 | 汉邦科技 | 41.77 | 51.33 | -0.27 | -0.64% | 4492.94 | 1877.295 | 2.55% | | 002623 | 亚玛顿 | 18.40 | -22.93 | -0.12 | -0.65% | 16509 | 3059.72 | 0.83% | | 600901 | 江苏金租 | 6.13 | 11.23 | -0.04 | -0.65% | 130354 | 8003.78 | 0.23% | | 600925 | 苏能股份 | 4.58 | 98.23 | -0.03 | -0.65% | 51595 | 2370.11 | 0.32% | | 688390 | 固德威 | 72.06 | 1643.04 | -0.48 | -0.66% | 47496.78 | 34606.84 | 1.95% | | 601928 | 凤凰传媒 | 10.23 | 13.31 | -0.07 | -0.68% | 125082 | 12840.26 | 0.49% | | 920262 | 太湖雪 | 26.20 | 49.67 | -0.18 | -0.68% | 32588 | 8955.015 | 10.45% | | 301491 | 汉桑科技 | 58.21 | 34.38 | -0.40 | -0.68% | 5942 | 3470.08 | 2.20% | | 002075 | 沙钢股份 | 5.77 | 43.91 | -0.04 | -0.69% | 335742 | 19520.75 | 1.53% | | 300982 | 苏文电能 | 22.67 | 519.52 | -0.16 | -0.70% | 46882 | 10759.61 | 2.42% | | 603179 | 新泉股份 | 91.31 | 50.98 | -0.65 | -0.71% | 171042 | 159045.8 | 3.35% | | 301215 | 中汽股份 | 6.97 | 45.07 | -0.05 | -0.71% | 122562 | 8586.351 | 0.93% | | 300952 | 恒辉安防 | 41.48 | 68.54 | -0.30 | -0.72% | 47923 | 19840.86 | 4.57% | | 002550 | 千红制药 | 8.20 | 24.42 | -0.06 | -0.73% | 97801 | 8039.94 | 1.04% | | 601512 | 中新集团 | 9.38 | 17.69 | -0.07 | -0.74% | 57289 | 5372.26 | 0.38% | | 688697 | 纽威数控 | 15.94 | 23.99 | -0.12 | -0.75% | 27042.46 | 4322.313 | 0.59% | | 002692 | 远程股份 | 5.28 | 55.58 | -0.04 | -0.75% | 66946 | 3552.01 | 0.93% | | 301026 | 浩通科技 | 31.59 | 37.11 | -0.24 | -0.75% | 62675 | 20163.37 | 5.62% | | 300394 | 天孚通信 | 190.04 | 80.63 | -1.46 | -0.76% | 163851 | 311977.9 | 2.11% | | 300826 | 测绘股份 | 16.85 | 191.06 | -0.13 | -0.77% | 14209 | 2400.11 | 0.84% | | 001373 | 翔腾新材 | 39.28 | -157.33 | -0.31 | -0.78% | 17087 | 6772.649 | 5.16% | | 000518 | *ST四环 | 2.50 | -23.82 | -0.02 | -0.79% | 54019 | 1350.78 | 0.52% | | 688386 | 泛亚微透 | 88.50 | 65.34 | -0.71 | -0.80% | 12279.2 | 10978.54 | 1.35% | | 920158 | 长江能科 | 16.20 | 50.95 | -0.13 | -0.80% | 15921 | 2597.523 | 4.17% | | 603518 | 锦泓集团 | 9.85 | 13.15 | -0.08 | -0.81% | 50256 | 4965.44 | 1.46% | | 688262 | 国芯科技 | 31.66 | -58.89 | -0.26 | -0.81% | 80754.35 | 25519.73 | 2.40% | | 603819 | 神力股份 | 12.13 | 100.32 | -0.10 | -0.82% | 18952 | 2297.43 | 0.87% | | 300806 | 斯迪克 | 34.70 | 339.14 | -0.29 | -0.83% | 83400 | 28989.57 | 2.64% | | 600522 | 中天科技 | 17.91 | 21.33 | -0.15 | -0.83% | 543910 | 97581.13 | 1.59% | | 600300 | 维维股份 | 3.56 | 14.17 | -0.03 | -0.84% | 285589 | 10231.94 | 1.77% | | 300905 | 宝丽迪 | 36.13 | 46.38 | -0.31 | -0.85% | 48468 | 17616.83 | 3.49% | | 688060 | 云涌科技 | 46.03 | -56.70 | -0.40 | -0.86% | 4719.47 | 2187.544 | 0.78% | | 300160 | 秀强股份 | 5.70 | 21.11 | -0.05 | -0.87% | 75997 | 4343.72 | 1.00% | | 688286 | 敏芯股份 | 81.61 | 92.61 | -0.72 | -0.87% | 15282.34 | 12436.89 | 2.73% | | 688381 | 帝奥微 | 24.35 | -67.20 | -0.22 | -0.90% | 28950.19 | 7021.227 | 1.51% | | 300798 | 锦鸡股份 | 7.64 | -194.72 | -0.07 | -0.91% | 58573 | 4497.34 | 1.54% | | 002349 | 精华制药 | 7.62 | 28.12 | -0.07 | -0.91% | 98132 | 7517.351 | 1.21% | | 920950 | 迅安科技 | 19.54 | 30.84 | -0.18 | -0.91% | 2800 | 549.1546 | 0.78% | | 688266 | 泽璟制药-U | 93.16 | -184.94 | -0.86 | -0.91% | 19998.52 | 18743.9 | 0.76% | | 002747 | 埃斯顿 | 24.71 | -30.11 | -0.23 | -0.92% | 179465 | 44452.45 | 2.29% | | 300555 | ST路通 | 14.90 | -51.69 | -0.14 | -0.93% | 11444 | 1716.52 | 0.58% | | 920418 | 苏轴股份 | 30.56 | 32.78 | -0.29 | -0.94% | 26604 | 8174.519 | 1.71% | | 300500 | 启迪设计 | 12.61 | -56.66 | -0.12 | -0.94% | 49652 | 6303.53 | 2.96% | | 603655 | 朗博科技 | 41.60 | 106.98 | -0.40 | -0.95% | 18579 | 7694.56 | 1.75% | | 301040 | 中环海陆 | 31.05 | -20.36 | -0.30 | -0.96% | 43755 | 13656.72 | 4.64% | | 603369 | 今世缘 | 35.04 | 15.19 | -0.34 | -0.96% | 46339 | 16295.77 | 0.37% | | 920014 | 特瑞斯 | 12.29 | 35.44 | -0.12 | -0.97% | 9912 | 1218.318 | 1.48% | | 600327 | 大东方 | 5.08 | 279.56 | -0.05 | -0.97% | 236090 | 12039.72 | 2.67% | | 601990 | 南京证券 | 8.04 | 29.03 | -0.08 | -0.99% | 195216 | 15743.4 | 0.53% | | 688001 | 华兴源创 | 31.89 | -48.25 | -0.32 | -0.99% | 30909.86 | 9825.544 | 0.69% | | 920663 | 明阳科技 | 18.88 | 34.24 | -0.19 | -1.00% | 9091 | 1718.578 | 1.44% | | 300580 | 贝斯特 | 25.65 | 42.78 | -0.26 | -1.00% | 43020 | 11082.24 | 0.91% | | 688757 | 胜科纳米 | 29.23 | 141.79 | -0.30 | -1.02% | 17828.95 | 5154.761 | 5.09% | | 603800 | 洪田股份 | 47.95 | 105.77 | -0.50 | -1.03% | 17669 | 8483.44 | 0.85% | | 300975 | 商络电子 | 13.41 | 58.06 | -0.14 | -1.03% | 172213 | 23006.15 | 3.50% | | 600487 | 亨通光电 | 24.69 | 21.52 | -0.26 | -1.04% | 544184 | 134758.2 | 2.23% | | 300598 | 诚迈科技 | 49.95 | -97.17 | -0.53 | -1.05% | 86916 | 43877.98 | 4.01% | | 301285 | 鸿日达 | 66.34 | -245.53 | -0.71 | -1.06% | 19080 | 12804.56 | 2.43% | | 920699 | 海达尔 | 54.91 | 31.52 | -0.59 | -1.06% | 8719 | 4907.299 | 4.18% | | 300284 | 苏交科 | 8.37 | 70.34 | -0.09 | -1.06% | 134486 | 11336.84 | 1.12% | | 002221 | 东华能源 | 8.23 | 33.44 | -0.09 | -1.08% | 74019 | 6104.28 | 0.51% | | 920005 | 鼎佳精密 | 43.22 | 49.65 | -0.48 | -1.10% | 7287 | 3196.525 | 3.84% | | 920339 | 恒太照明 | 9.88 | 35.51 | -0.11 | -1.10% | 5238 | 519.455 | 0.35% | | 920533 | 骏创科技 | 30.49 | 148.20 | -0.34 | -1.10% | 15827 | 4830.777 | 2.19% | | 605218 | 伟时电子 | 19.62 | 85.40 | -0.22 | -1.11% | 19624 | 3849.44 | 0.92% | | 301078 | 孩子王 | 11.48 | 55.88 | -0.13 | -1.12% | 593911 | 68670.78 | 4.74% | | 688496 | 清越科技 | 6.18 | -43.47 | -0.07 | -1.12% | 36461.83 | 2250.638 | 1.53% | | 603382 | 海阳科技 | 31.60 | 41.57 | -0.36 | -1.13% | 18827 | 5995.42 | 5.19% | | 300258 | 精锻科技 | 13.97 | 60.32 | -0.16 | -1.13% | 101418 | 14233.43 | 1.78% | | 301229 | 纽泰格 | 20.89 | 98.10 | -0.24 | -1.14% | 28818 | 6040.29 | 2.23% | | 688048 | 长光华芯 | 125.41 | -1434.89 | -1.45 | -1.14% | 62228.84 | 77777.68 | 3.53% | | 300907 | 康平科技 | 29.75 | 42.83 | -0.35 | -1.16% | 10198 | 3043.01 | 1.06% | | 605133 | 嵘泰股份 | 33.81 | 51.61 | -0.40 | -1.17% | 39824 | 13572.43 | 1.41% | | 603370 | 华新精科 | 46.42 | 45.73 | -0.55 | -1.17% | 14751 | 6898.351 | 4.30% | | 002090 | 金智科技 | 12.64 | 61.62 | -0.15 | -1.17% | 121651 | 15499.22 | 3.07% | | 688218 | 江苏北人 | 23.30 | 674.97 | -0.28 | -1.19% | 19967.74 | 4657.223 | 1.68% | | 688656 | 浩欧博 | 154.78 | 269.71 | -1.87 | -1.19% | 5528.03 | 8662.649 | 0.87% | | 601555 | 东吴证券 | 9.08 | 13.00 | -0.11 | -1.20% | 451034 | 41186.3 | 0.91% | | 920436 | 大地电气 | 17.96 | -35.04 | -0.22 | -1.21% | 14858 | 2689.676 | 1.67% | | 603922 | 金鸿顺 | 17.91 | 162.57 | -0.22 | -1.21% | 28956 | 5180.05 | 1.62% | | 300091 | *ST金灵 | 3.19 | -3.29 | -0.04 | -1.24% | 209280 | 6714.67 | 1.42% | | 300777 | 中简科技 | 41.00 | 43.45 | -0.52 | -1.25% | 175981 | 71684.45 | 4.15% | | 600794 | 保税科技 | 3.91 | 55.38 | -0.05 | -1.26% | 130309 | 5112.71 | 1.09% | | 300708 | 聚灿光电 | 9.37 | 42.09 | -0.12 | -1.26% | 239085 | 22525.32 | 3.37% | | 688472 | 阿特斯 | 17.14 | 48.73 | -0.22 | -1.27% | 802213.2 | 139348.6 | 5.95% | | 002708 | 光洋股份 | 13.99 | 105.67 | -0.18 | -1.27% | 153421 | 21652.97 | 2.98% | | 603990 | 麦迪科技 | 16.21 | -63.66 | -0.21 | -1.28% | 232114 | 38238.25 | 7.58% | | 688295 | 中复神鹰 | 32.23 | -546.16 | -0.42 | -1.29% | 44356.91 | 14272.88 | 0.49% | | 600959 | 江苏有线 | 3.80 | 41.68 | -0.05 | -1.30% | 740964.9 | 28123.89 | 1.48% | | 300385 | 雪浪环境 | 6.81 | -4.82 | -0.09 | -1.30% | 167209 | 11774.54 | 5.75% | | 002866 | 传艺科技 | 18.88 | -107.85 | -0.25 | -1.31% | 102039 | 19424.6 | 5.63% | | 002438 | 江苏神通 | 15.61 | 26.29 | -0.21 | -1.33% | 119572 | 18612.91 | 2.55% | | 601688 | 华泰证券 | 23.33 | 13.53 | -0.32 | -1.35% | 758456 | 178176.4 | 1.04% | | 920068 | 天工股份 | 20.12 | 122.22 | -0.28 | -1.37% | 53585 | 10859.2 | 8.55% | | 300420 | 五洋自控 | 4.31 | -132.97 | -0.06 | -1.37% | 308010 | 13275.22 | 2.76% | | 301266 | 宇邦新材 | 38.46 | 94.12 | -0.54 | -1.38% | 25562 | 9883.95 | 2.45% | | 000301 | 东方盛虹 | 10.66 | -93.80 | -0.15 | -1.39% | 165612 | 17785.56 | 0.25% | | 603890 | 春秋电子 | 15.57 | 23.56 | -0.22 | -1.39% | 134493 | 21070.9 | 2.95% | | 920057 | 百甲科技 | 7.03 | -260.46 | -0.10 | -1.40% | 25740 | 1824.715 | 2.24% | | 301076 | 新瀚新材 | 46.18 | 122.90 | -0.66 | -1.41% | 43790 | 20302.52 | 3.99% | | 920149 | 旭杰科技 | 12.56 | -24.55 | -0.18 | -1.41% | 6252 | 786.5648 | 0.99% | | 688376 | 美埃科技 | 61.92 | 45.43 | -0.89 | -1.42% | 20243.11 | 12550.94 | 1.50% | | 603878 | 武进不锈 | 8.06 | 107.97 | -0.12 | -1.47% | 136893 | 11080.71 | 2.44% | | 300217 | 东方电热 | 5.35 | 41.92 | -0.08 | -1.47% | 251128 | 13535.2 | 2.05% | | 603158 | 腾龙股份 | 10.66 | 33.49 | -0.16 | -1.48% | 121106 | 12976.9 | 2.47% | | 301559 | 中集环科 | 17.30 | 46.48 | -0.26 | -1.48% | 37152 | 6435.65 | 4.13% | | 000727 | 冠捷科技 | 2.65 | -20.41 | -0.04 | -1.49% | 703672 | 18632.77 | 1.55% | | 603985 | 恒润股份 | 15.88 | -23399.54 | -0.24 | -1.49% | 70475 | 11232.67 | 1.60% | | 920720 | 吉冈精密 | 14.53 | 66.41 | -0.22 | -1.49% | 21259 | 3117.601 | 2.97% | | 603776 | 永安行 | 18.49 | -48.17 | -0.28 | -1.49% | 30329 | 5667.24 | 1.08% | | 300390 | 天华新能 | 53.45 | -1037.30 | -0.81 | -1.49% | 386701 | 215414.4 | 5.75% | | 920694 | 中裕科技 | 21.65 | 27.24 | -0.33 | -1.50% | 19865 | 4343.201 | 3.18% | | 301202 | 朗威股份 | 42.47 | 63.24 | -0.65 | -1.51% | 18574 | 7878.08 | 5.00% | | 920204 | 沪江材料 | 18.92 | 88.35 | -0.29 | -1.51% | 6906 | 1310.374 | 1.38% | | 603507 | 振江股份 | 27.34 | 88.59 | -0.42 | -1.51% | 36019 | 9922.95 | 1.98% | | 688711 | 宏微科技 | 30.91 | -501.17 | -0.48 | -1.53% | 66799.78 | 20670.42 | 3.13% | | 300651 | 金陵体育 | 22.69 | 79.54 | -0.36 | -1.56% | 70544 | 16261.44 | 8.07% | | 603018 | 华设集团 | 7.53 | 15.31 | -0.12 | -1.57% | 73007 | 5538.04 | 1.07% | | 603958 | 哈森股份 | 13.12 | -39.18 | -0.21 | -1.58% | 28189 | 3708.66 | 1.29% | | 002808 | *ST恒久 | 4.97 | -24.42 | -0.08 | -1.58% | 34955 | 1752.12 | 2.12% | | 603916 | 苏博特 | 11.18 | 42.79 | -0.18 | -1.58% | 166003 | 18385.08 | 3.95% | | 300402 | 宝色股份 | 22.32 | 91.31 | -0.36 | -1.59% | 57295 | 12824.27 | 2.35% | | 300190 | 维尔利 | 4.32 | -4.75 | -0.07 | -1.59% | 121668 | 5285.39 | 1.50% | | 920305 | *ST云创 | 10.42 | -7.86 | -0.17 | -1.61% | 24605 | 2617.864 | 3.03% | | 601100 | 恒立液压 | 112.36 | 53.73 | -1.84 | -1.61% | 74965 | 84188.38 | 0.56% | | 603286 | 日盈电子 | 68.50 | -483.08 | -1.13 | -1.62% | 39585 | 27110.08 | 3.43% | | 000626 | 远大控股 | 7.88 | -20.63 | -0.13 | -1.62% | 51437 | 4079.73 | 1.02% | | 603915 | 国茂股份 | 17.34 | 42.12 | -0.29 | -1.64% | 57398 | 10040.79 | 0.87% | | 688137 | 近岸蛋白 | 47.80 | -51.59 | -0.80 | -1.65% | 23141.39 | 11122.41 | 7.08% | | 601500 | 通用股份 | 4.75 | 72.49 | -0.08 | -1.66% | 186501 | 8983.631 | 1.18% | | 688693 | 锴威特 | 40.33 | -27.47 | -0.68 | -1.66% | 13961.35 | 5593.436 | 3.59% | | 300855 | 图南股份 | 33.68 | 100.67 | -0.57 | -1.66% | 31803 | 10761.5 | 1.13% | | 000738 | 航发控制 | 21.75 | 54.77 | -0.37 | -1.67% | 288536 | 62957.66 | 2.19% | | 301195 | 北路智控 | 36.33 | 28.97 | -0.62 | -1.68% | 16338 | 5951.65 | 1.86% | | 688337 | 普源精电 | 39.83 | 106.03 | -0.68 | -1.68% | 23448.38 | 9340.408 | 1.26% | | 002514 | 宝馨科技 | 5.85 | -6.42 | -0.10 | -1.68% | 156331 | 9184.311 | 2.82% | | 603486 | 科沃斯 | 82.26 | 29.60 | -1.41 | -1.69% | 38934 | 32141.4 | 0.68% | | 002685 | 华东重机 | 7.55 | 58.88 | -0.13 | -1.69% | 241194 | 18299 | 2.39% | | 002309 | 中利集团 | 2.90 | -10.14 | -0.05 | -1.69% | 489749 | 14281.98 | 2.11% | | 688377 | 迪威尔 | 40.78 | 71.20 | -0.71 | -1.71% | 32237.73 | 12993.06 | 1.66% | | 002631 | 德尔未来 | 5.74 | -27.10 | -0.10 | -1.71% | 114703 | 6591.61 | 1.51% | | 603629 | 利通电子 | 29.13 | 40.68 | -0.51 | -1.72% | 108457 | 31583.61 | 4.23% | | 920946 | 森萱医药 | 11.33 | 35.55 | -0.20 | -1.73% | 33615 | 3828.236 | 0.79% | | 300827 | 上能电气 | 39.94 | 47.09 | -0.71 | -1.75% | 177959 | 71655.83 | 4.62% | | 688052 | 纳芯微 | 168.84 | -202.40 | -3.03 | -1.76% | 19097.61 | 32199.48 | 1.34% | | 600713 | 南京医药 | 5.54 | 13.66 | -0.10 | -1.77% | 245470 | 13685.81 | 1.91% | | 603269 | 海鸥股份 | 13.08 | 38.03 | -0.24 | -1.80% | 63618 | 8364.19 | 2.06% | | 600527 | 江南高纤 | 2.17 | 134.54 | -0.04 | -1.81% | 355651 | 7748.71 | 2.05% | | 300751 | 迈为股份 | 220.60 | 74.21 | -4.07 | -1.81% | 67617 | 149638.9 | 3.50% | | 601456 | 国联民生 | 9.73 | 31.33 | -0.18 | -1.82% | 298738 | 29265.32 | 0.68% | | 002024 | ST易购 | 1.62 | 177.15 | -0.03 | -1.82% | 257812 | 4195.99 | 0.28% | | 002585 | 双星新材 | 6.97 | -20.23 | -0.13 | -1.83% | 345244 | 24273.14 | 3.89% | | 688055 | 龙腾光电 | 3.68 | -60.71 | -0.07 | -1.87% | 69057.1 | 2560.114 | 0.21% | | 603339 | 四方科技 | 14.16 | 28.07 | -0.27 | -1.87% | 59615 | 8489.38 | 1.93% | | 603013 | 亚普股份 | 23.96 | 22.60 | -0.46 | -1.88% | 36578 | 8788.42 | 0.71% | | 920662 | 方盛股份 | 30.61 | 108.98 | -0.59 | -1.89% | 18429 | 5724.534 | 7.30% | | 688690 | 纳微科技 | 29.48 | 80.11 | -0.57 | -1.90% | 48462.27 | 14364.2 | 1.20% | | 301160 | 翔楼新材 | 71.50 | 36.50 | -1.39 | -1.91% | 17252 | 12444.17 | 2.38% | | 603912 | 佳力图 | 8.71 | -234.99 | -0.17 | -1.91% | 95047 | 8332.22 | 1.75% | | 603387 | 基蛋生物 | 8.62 | 20.94 | -0.17 | -1.93% | 61361 | 5308.98 | 1.21% | | 300819 | 聚杰微纤 | 36.23 | 91.52 | -0.72 | -1.95% | 64145 | 23482.69 | 4.76% | | 300782 | 卓胜微 | 79.94 | -220.06 | -1.59 | -1.95% | 118425 | 94275.48 | 2.64% | | 603059 | 倍加洁 | 35.44 | -84.76 | -0.71 | -1.96% | 13301 | 4741.27 | 1.32% | | 002009 | 天奇股份 | 21.41 | -66.31 | -0.43 | -1.97% | 430187 | 94494.05 | 12.15% | | 301339 | 通行宝 | 15.39 | 42.39 | -0.31 | -1.97% | 60817 | 9408.26 | 3.62% | | 603416 | 信捷电气 | 61.93 | 41.51 | -1.25 | -1.98% | 28810 | 17919.91 | 2.07% | | 301260 | 格力博 | 17.20 | -802.96 | -0.35 | -1.99% | 36627 | 6334.41 | 1.79% | | 688178 | 万德斯 | 24.97 | -18.31 | -0.51 | -2.00% | 5056.12 | 1269.747 | 0.59% | | 600400 | 红豆股份 | 2.44 | -12.15 | -0.05 | -2.01% | 347948 | 8550.23 | 1.52% | | 688350 | 富淼科技 | 27.78 | 439.34 | -0.57 | -2.01% | 23454.23 | 6547.707 | 1.96% | | 603489 | 八方股份 | 31.04 | 91.62 | -0.64 | -2.02% | 26882 | 8382.569 | 1.15% | | 000919 | 金陵药业 | 7.74 | 149.90 | -0.16 | -2.03% | 129126 | 10022.58 | 2.08% | | 300725 | 药石科技 | 46.76 | 54.35 | -0.97 | -2.03% | 171120 | 81080.59 | 8.44% | | 300215 | 电科院 | 6.74 | -297.56 | -0.14 | -2.03% | 158796 | 10817.14 | 3.18% | | 301287 | 康力源 | 44.75 | 31.37 | -0.93 | -2.04% | 11314 | 5083.89 | 6.64% | | 300339 | 润和软件 | 57.79 | 356.77 | -1.21 | -2.05% | 584424 | 343712.2 | 7.51% | | 920593 | 鼎智科技 | 35.55 | 196.82 | -0.75 | -2.07% | 23387 | 8374.958 | 1.45% | | 603530 | 神马电力 | 45.06 | 52.27 | -0.96 | -2.09% | 56199 | 25614 | 1.31% | | 002081 | 金螳螂 | 3.72 | 21.60 | -0.08 | -2.11% | 451426 | 16808.66 | 1.71% | | 688013 | 天臣医疗 | 48.06 | 48.10 | -1.04 | -2.12% | 10343.67 | 5007.964 | 1.27% | | 603344 | 星德胜 | 33.73 | 33.83 | -0.73 | -2.12% | 34794 | 11886.17 | 6.44% | | 600981 | 苏豪汇鸿 | 3.23 | 46.77 | -0.07 | -2.12% | 250926 | 8157.33 | 1.12% | | 688566 | 吉贝尔 | 29.36 | 24.23 | -0.64 | -2.13% | 22665.78 | 6705.751 | 1.14% | | 603900 | 莱绅通灵 | 9.16 | -45.63 | -0.20 | -2.14% | 132318 | 12287.22 | 3.87% | | 002445 | 中南文化 | 2.67 | 60.99 | -0.06 | -2.20% | 651750 | 17530.85 | 2.75% | | 600280 | 中央商场 | 4.00 | -25.67 | -0.09 | -2.20% | 493067 | 19866.36 | 4.37% | | 300600 | 国瑞科技 | 15.11 | -84.94 | -0.34 | -2.20% | 59564 | 9047.24 | 2.02% | | 688399 | 硕世生物 | 78.66 | -254.09 | -1.83 | -2.27% | 13227.77 | 10431.78 | 1.58% | | 002530 | 金财互联 | 11.17 | 192.72 | -0.26 | -2.27% | 365610 | 41017.26 | 5.26% | | 300528 | 幸福蓝海 | 21.89 | -64.49 | -0.51 | -2.28% | 155116 | 33871.32 | 4.16% | | 300295 | 三六五网 | 13.71 | -31.13 | -0.32 | -2.28% | 100872 | 13923.25 | 6.02% | | 000936 | 华西股份 | 8.53 | 24.75 | -0.20 | -2.29% | 292306 | 25046.38 | 3.30% | | 920547 | 无锡晶海 | 24.98 | 36.79 | -0.59 | -2.31% | 8022 | 2022.037 | 2.13% | | 300509 | 新美星 | 14.80 | 44.98 | -0.35 | -2.31% | 56731 | 8467.64 | 2.30% | | 300354 | 东华测试 | 45.76 | 51.01 | -1.09 | -2.33% | 34675 | 15978.42 | 4.26% | | 688657 | 浩辰软件 | 58.54 | 54.90 | -1.40 | -2.34% | 12325.68 | 7241.213 | 3.00% | | 603666 | 亿嘉和 | 32.00 | -36.50 | -0.77 | -2.35% | 54630 | 17608.16 | 2.66% | | 300031 | 宝通科技 | 25.02 | 57.87 | -0.62 | -2.42% | 184394 | 46297.92 | 5.24% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.10 | -2.43% | 168531 | 6822.271 | 1.83% | | 920006 | 晟楠科技 | 28.81 | -270.91 | -0.72 | -2.44% | 26316 | 7661.53 | 7.67% | | 002491 | 通鼎互联 | 6.00 | 1971.50 | -0.15 | -2.44% | 407870 | 24550.45 | 3.47% | | 300970 | 华绿生物 | 21.98 | 698.56 | -0.55 | -2.44% | 43639 | 9532.689 | 4.59% | | 300670 | 大烨智能 | 6.75 | -33.31 | -0.17 | -2.46% | 84082 | 5730.47 | 3.74% | | 605123 | 派克新材 | 106.75 | 50.84 | -2.71 | -2.48% | 57103 | 61763.78 | 4.71% | | 002652 | 扬子新材 | 3.88 | -95.97 | -0.10 | -2.51% | 215145 | 8401.311 | 4.20% | | 688426 | 康为世纪 | 26.75 | -21.85 | -0.69 | -2.51% | 10508.3 | 2830.212 | 2.73% | | 002547 | 春兴精工 | 4.63 | -23.49 | -0.12 | -2.53% | 278716 | 13004.77 | 2.52% | | 300228 | 富瑞特装 | 9.96 | 22.38 | -0.26 | -2.54% | 520825 | 52268.07 | 9.27% | | 301101 | 明月镜片 | 45.78 | 48.84 | -1.20 | -2.55% | 74122 | 34637.14 | 3.88% | | 688607 | 康众医疗 | 56.33 | 916.87 | -1.48 | -2.56% | 73692.1 | 41581.49 | 8.36% | | 688076 | ST诺泰 | 37.68 | 23.88 | -0.99 | -2.56% | 49339.81 | 18809.53 | 1.56% | | 603380 | 易德龙 | 37.93 | 27.49 | -1.00 | -2.57% | 41943 | 15900.57 | 2.61% | | 688105 | 诺唯赞 | 22.30 | -299.29 | -0.59 | -2.58% | 30221.97 | 6775.449 | 0.76% | | 300292 | 吴通控股 | 4.87 | 62.62 | -0.13 | -2.60% | 479572 | 23465.54 | 4.30% | | 603829 | 洛凯股份 | 25.80 | 42.29 | -0.69 | -2.60% | 176148 | 46231.62 | 9.46% | | 002877 | 智能自控 | 9.65 | 575.75 | -0.26 | -2.62% | 210887 | 20694.22 | 8.77% | | 301179 | 泽宇智能 | 16.92 | 47.22 | -0.46 | -2.65% | 60332 | 10290.17 | 2.54% | | 688166 | 博瑞医药 | 51.56 | 351.42 | -1.42 | -2.68% | 78346.1 | 40658.02 | 1.85% | | 688205 | 德科立 | 141.98 | 349.65 | -3.92 | -2.69% | 57394.23 | 81750.09 | 3.63% | | 920641 | 格利尔 | 21.34 | 224.64 | -0.60 | -2.73% | 27841 | 5987.073 | 6.23% | | 603042 | 华脉科技 | 17.78 | -209.67 | -0.51 | -2.79% | 102246 | 18173.27 | 6.37% | | 601010 | 文峰股份 | 2.78 | 48.14 | -0.08 | -2.80% | 392565 | 11011.37 | 2.12% | | 301226 | 祥明智能 | 32.21 | 122.77 | -0.94 | -2.84% | 28349 | 9192.29 | 2.61% | | 600268 | 国电南自 | 11.60 | 26.40 | -0.34 | -2.85% | 266074 | 31264.08 | 2.63% | | 601700 | 风范股份 | 5.74 | 239.98 | -0.17 | -2.88% | 299714 | 17425.01 | 2.62% | | 600682 | 南京新百 | 8.76 | 53.34 | -0.26 | -2.88% | 265268 | 23485.04 | 2.28% | | 603366 | 日出东方 | 9.64 | 43.12 | -0.29 | -2.92% | 243335 | 23713.06 | 2.99% | | 603206 | 嘉环科技 | 18.32 | 113.13 | -0.56 | -2.97% | 75833 | 13974.85 | 2.48% | | 600736 | 苏州高新 | 6.83 | 45.68 | -0.21 | -2.98% | 331270 | 22699.48 | 2.88% | | 600370 | 三房巷 | 2.57 | -15.11 | -0.08 | -3.02% | 701207.1 | 17834.43 | 1.80% | | 300466 | 赛摩智能 | 10.28 | -72.00 | -0.32 | -3.02% | 115665 | 12001.12 | 2.58% | | 300707 | 威唐工业 | 17.28 | 129.36 | -0.54 | -3.03% | 105342 | 18395.12 | 7.35% | | 002255 | 海陆重工 | 13.11 | 23.89 | -0.41 | -3.03% | 560564 | 73825.86 | 8.79% | | 603879 | 永悦科技 | 6.70 | -17.08 | -0.21 | -3.04% | 130144 | 8784.311 | 3.62% | | 603017 | 中衡设计 | 12.03 | 81.60 | -0.38 | -3.06% | 170902 | 20794.87 | 6.19% | | 600282 | 南钢股份 | 5.31 | 12.20 | -0.17 | -3.10% | 551039 | 29525.77 | 0.89% | | 688580 | 伟思医疗 | 64.97 | 49.40 | -2.09 | -3.12% | 35827.41 | 23510.38 | 3.74% | | 600513 | 联环药业 | 20.20 | -132.25 | -0.66 | -3.16% | 89851 | 18362.12 | 3.15% | | 301505 | 苏州规划 | 24.49 | 132.57 | -0.81 | -3.20% | 41513 | 10180.07 | 5.54% | | 920642 | 通易航天 | 17.50 | -324.84 | -0.58 | -3.21% | 48743 | 8570.765 | 4.88% | | 300927 | 江天化学 | 25.26 | 13.41 | -0.84 | -3.22% | 44074 | 11283.06 | 3.13% | | 688685 | 迈信林 | 53.44 | 119.67 | -1.78 | -3.22% | 30200.63 | 16209.61 | 2.06% | | 688588 | 凌志软件 | 15.76 | 64.85 | -0.53 | -3.25% | 105075.7 | 16749.7 | 2.63% | | 301187 | 欧圣电气 | 26.31 | 33.66 | -0.90 | -3.31% | 46931 | 12376.96 | 1.84% | | 603626 | 科森科技 | 20.18 | -31.31 | -0.70 | -3.35% | 384648 | 79227.48 | 6.93% | | 000551 | 创元科技 | 15.07 | 28.37 | -0.53 | -3.40% | 371571 | 56947.3 | 7.69% | | 920026 | 卓兆点胶 | 40.51 | 94.35 | -1.47 | -3.50% | 19077 | 7694.313 | 5.13% | | 300617 | 安靠智电 | 40.49 | 55.92 | -1.47 | -3.50% | 121700 | 49199.81 | 8.66% | | 603528 | 多伦科技 | 10.67 | -135.76 | -0.39 | -3.53% | 226084 | 24411.34 | 3.20% | | 301012 | 扬电科技 | 28.99 | 111.04 | -1.06 | -3.53% | 140704 | 41421.24 | 9.81% | | 688221 | 前沿生物-U | 25.55 | -57.06 | -0.95 | -3.58% | 132537.6 | 33969.67 | 3.54% | | 301045 | 天禄科技 | 33.60 | 114.33 | -1.25 | -3.59% | 33191 | 11336.49 | 5.19% | | 001236 | 弘业期货 | 10.44 | 678.97 | -0.39 | -3.60% | 160816 | 16982.69 | 2.12% | | 301023 | 奕帆传动 | 43.36 | 41.96 | -1.62 | -3.60% | 33164 | 14676.7 | 7.93% | | 600862 | 中航高科 | 24.59 | 32.72 | -0.92 | -3.61% | 420150 | 104044.5 | 3.02% | | 688698 | 伟创电气 | 95.62 | 78.95 | -3.60 | -3.63% | 41322.52 | 39953.8 | 1.93% | | 300416 | 苏试试验 | 18.13 | 38.44 | -0.69 | -3.67% | 240965 | 43989.72 | 4.77% | | 920834 | 三维装备 | 16.26 | 44.06 | -0.62 | -3.67% | 36413 | 5974.675 | 5.80% | | 001234 | 泰慕士 | 28.23 | 77.41 | -1.08 | -3.68% | 51275 | 14858.33 | 5.60% | | 603680 | 今创集团 | 15.64 | 24.29 | -0.60 | -3.69% | 77128 | 12140.85 | 0.98% | | 301386 | 未来电器 | 25.80 | 37.26 | -0.99 | -3.70% | 39682 | 10290.84 | 9.25% | | 002172 | 澳洋健康 | 4.39 | 80.04 | -0.17 | -3.73% | 501404 | 22182.58 | 6.55% | | 300912 | 凯龙高科 | 18.85 | -11.56 | -0.75 | -3.83% | 35491 | 6770.351 | 4.14% | | 688273 | 麦澜德 | 49.68 | 48.94 | -2.02 | -3.91% | 28599.34 | 14364.06 | 7.77% | | 920363 | 莱赛激光 | 20.83 | -401.34 | -0.85 | -3.92% | 25203 | 5319.361 | 4.93% | | 300382 | 斯莱克 | 15.02 | -90.72 | -0.62 | -3.96% | 177617 | 26996.4 | 2.74% | | 300682 | 朗新集团 | 18.64 | -65.97 | -0.77 | -3.97% | 608340 | 115764.2 | 5.89% | | 000777 | 中核科技 | 27.26 | 46.41 | -1.13 | -3.98% | 256615 | 70178.93 | 6.69% | | 002201 | 九鼎新材 | 12.02 | 100.29 | -0.50 | -3.99% | 1459231 | 187765.2 | 24.24% | | 301137 | 哈焊华通 | 58.63 | 214.82 | -2.44 | -4.00% | 132179 | 76667.45 | 7.34% | | 301393 | 昊帆生物 | 55.06 | 43.42 | -2.32 | -4.04% | 17591 | 9767.83 | 4.18% | | 603488 | 展鹏科技 | 11.13 | -105.69 | -0.47 | -4.05% | 169564 | 18947.88 | 5.81% | | 920396 | 常辅股份 | 37.51 | 68.45 | -1.59 | -4.07% | 44064 | 16526.46 | 8.66% | | 002127 | 南极电商 | 3.50 | -34.64 | -0.15 | -4.11% | 830423.1 | 29213.7 | 4.16% | | 300959 | 线上线下 | 99.21 | 372.23 | -4.28 | -4.14% | 38143 | 38208.55 | 7.29% | | 600973 | 宝胜股份 | 7.52 | -38.86 | -0.33 | -4.20% | 753635.1 | 57229.61 | 5.50% | | 300337 | 银邦股份 | 16.54 | 1119.04 | -0.73 | -4.23% | 629012 | 105032.8 | 8.84% | | 300753 | 爱朋医疗 | 36.54 | -1025.61 | -1.70 | -4.45% | 116740 | 43735.82 | 13.28% | | 002104 | 恒宝股份 | 19.10 | 330.67 | -0.90 | -4.50% | 502303 | 96725.96 | 8.38% | | 300885 | 海昌新材 | 28.30 | 103.11 | -1.35 | -4.55% | 100546 | 28946.8 | 6.02% | | 603359 | 东珠生态 | 7.46 | -4.94 | -0.36 | -4.60% | 321972 | 24315.81 | 7.22% | | 688670 | 金迪克 | 21.01 | -20.46 | -1.03 | -4.67% | 39010.75 | 8243.186 | 3.17% | | 688226 | 威腾电气 | 39.60 | -14874.33 | -1.98 | -4.76% | 47697.23 | 19331.55 | 2.53% | | 301088 | 戎美股份 | 17.14 | 46.47 | -0.88 | -4.88% | 38624 | 6766.71 | 2.06% | | 603660 | 苏州科达 | 11.22 | -32.54 | -0.58 | -4.92% | 244940 | 27920.95 | 4.29% | | 603828 | ST柯利达 | 9.22 | -51.26 | -0.48 | -4.95% | 126558 | 11821.06 | 2.12% | | 688539 | 高华科技 | 46.39 | 138.18 | -2.52 | -5.15% | 59635.84 | 27924.34 | 5.69% | | 688261 | 东微半导 | 95.61 | 201.55 | -5.22 | -5.18% | 50050.94 | 48752.66 | 4.10% | | 603028 | 赛福天 | 9.50 | -17.04 | -0.52 | -5.19% | 181936 | 17456.61 | 6.40% | | 301181 | 标榜股份 | 43.17 | 40.47 | -2.38 | -5.23% | 19499 | 8556.99 | 2.18% | | 600501 | 航天晨光 | 29.65 | -38.59 | -1.66 | -5.30% | 384314 | 116003.9 | 8.98% | | 000890 | 法尔胜 | 5.34 | -25.65 | -0.30 | -5.32% | 307515 | 16609.72 | 7.33% | | 002223 | 鱼跃医疗 | 42.95 | 24.74 | -2.45 | -5.40% | 245315 | 106147.7 | 2.61% | | 920665 | 科强股份 | 14.70 | 43.14 | -0.84 | -5.41% | 53593 | 8036.733 | 8.36% | | 300051 | 琏升科技 | 8.18 | -22.67 | -0.47 | -5.43% | 332492 | 27506.39 | 9.04% | | 300836 | 佰奥智能 | 58.86 | 91.01 | -3.41 | -5.48% | 26593 | 15935.1 | 4.21% | | 301518 | 长华化学 | 42.04 | 58.44 | -2.56 | -5.74% | 84378 | 36909.78 | 15.77% | | 688260 | 昀冢科技 | 34.25 | -21.62 | -2.10 | -5.78% | 80370.41 | 27887.04 | 6.70% | | 605288 | 凯迪股份 | 108.74 | 173.36 | -7.06 | -6.10% | 10472 | 11711.96 | 1.49% | | 300192 | 科德教育 | 24.09 | 60.40 | -1.58 | -6.16% | 285726 | 69559.97 | 8.80% | | 300447 | 全信股份 | 20.19 | -675.13 | -1.40 | -6.48% | 240360 | 48999.38 | 11.93% | | 002315 | 焦点科技 | 57.24 | 35.62 | -3.98 | -6.50% | 205217 | 117838.5 | 10.14% | | 688232 | 新点软件 | 30.89 | 89.18 | -2.22 | -6.70% | 87195.32 | 27627.06 | 2.71% | | 300265 | 通光线缆 | 13.48 | 233.30 | -0.98 | -6.78% | 337916 | 46294.28 | 7.23% | | 688702 | 盛科通信-U | 129.04 | 3058.21 | -9.40 | -6.79% | 41227.37 | 54078.6 | 2.03% | | 920278 | 鹿得医疗 | 10.13 | 65.88 | -0.75 | -6.89% | 117001 | 12288.97 | 15.80% | | 301093 | 华兰股份 | 64.59 | 209.39 | -5.01 | -7.20% | 93001 | 60555.34 | 5.93% | | 688358 | 祥生医疗 | 38.90 | 32.07 | -3.06 | -7.29% | 35976.37 | 14188.37 | 3.21% | | 600105 | 永鼎股份 | 26.90 | 118.03 | -2.13 | -7.34% | 1602337 | 434094.3 | 10.96% | | 001400 | 江顺科技 | 111.47 | 60.27 | -9.01 | -7.48% | 49716 | 59323.42 | 33.14% | | 300964 | 本川智能 | 61.87 | 134.17 | -5.33 | -7.93% | 72053 | 45677.15 | 12.88% | | 920790 | 联迪信息 | 41.44 | 511.82 | -3.68 | -8.16% | 40877 | 17339.77 | 7.52% | | 920299 | 灿能电力 | 23.40 | 78.67 | -2.13 | -8.34% | 53403 | 12843.76 | 12.12% | | 600775 | 南京熊猫 | 15.95 | -81.14 | -1.60 | -9.12% | 948724.9 | 154858.8 | 14.12% | | 002394 | 联发股份 | 16.28 | 15.75 | -1.81 | -10.01% | 191529 | 32603.2 | 5.92% | | 002471 | 中超控股 | 7.37 | -254.95 | -0.82 | -10.01% | 1931927 | 144560.7 | 14.39% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 771348.9 | 80052.74 | 6.89% | | 300342 | 天银机电 | 50.01 | 357.87 | -5.69 | -10.22% | 761503.1 | 394687.2 | 18.18% | | 920046 | 亿能电力 | 16.59 | 127.71 | -1.90 | -10.28% | 88763 | 15353.89 | 13.85% | | 300141 | 和顺电气 | 17.03 | -97.10 | -2.16 | -11.26% | 251617 | 44373.2 | 9.88% | | 301378 | 通达海 | 45.31 | -84.11 | -9.28 | -17.00% | 134204 | 62426.11 | 29.23% | | 688375 | 国博电子 | 137.38 | 192.50 | -31.86 | -18.83% | 116183 | 169937.2 | 1.95% | | 688258 | 卓易信息 | 131.64 | 199.59 | -32.36 | -19.73% | 100051.7 | 135032.7 | 11.51% |
|