中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德邦科技(688035)山东省上涨家数:221下跌家数:59平均涨幅:+1.07%平均换手:1.77%总成交额:385.39亿元
更新时间：2025-08-15 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430476海能技术27.8072.73+6.41+29.97%10249426814.4612.71%
300690双一科技38.2338.95+4.71+14.05%313174115024.728.27%
002598山东章鼓13.2666.02+1.21+10.04%46719160268.0616.56%
600076康欣新材2.76-9.75+0.25+9.96%58948015805.664.38%
301022海泰科44.96136.57+3.28+7.87%5783625189.6910.17%
003022联泓新科17.9994.44+1.19+7.08%15613527318.911.17%
688556高测股份11.41-26.47+0.70+6.54%332666.237293.584.35%
001379腾达科技22.9060.26+1.33+6.17%11185725652.1816.62%
605006山东玻纤8.72-1066.17+0.49+5.95%68070058640.7411.34%
603367辰欣药业33.3730.86+1.87+5.94%13055742279.592.88%
300801泰和科技24.4849.90+1.33+5.75%12924131390.369.47%
002768国恩股份44.1818.04+2.30+5.49%2763612014.271.56%
600777*ST新潮4.3714.76+0.21+5.05%38963716877.460.61%
301069凯盛新材23.35161.12+1.09+4.90%27073862437.186.91%
603021ST华鹏3.87-8.60+0.18+4.88%585692251.431.83%
688035德邦科技47.8261.40+2.20+4.82%42591.1820026.084.87%
000811冰轮环境13.8322.84+0.59+4.46%25161134108.42.60%
688021奥福科技19.80-39.34+0.80+4.21%31668.476267.864.14%
300443金雷股份24.8840.59+0.95+3.97%9687724031.933.90%
300993玉马科技19.0132.69+0.71+3.88%14167627207.184.65%
002339积成电子8.6985.20+0.31+3.70%12617710838.242.64%
300175ST朗源5.44-54.05+0.19+3.62%608793280.221.29%
688087英科再生29.0018.36+0.97+3.46%15770.874521.7320.85%
000503国新健康10.83-682.56+0.36+3.44%22109323951.092.26%
002921联诚精密18.28-71.27+0.56+3.16%15018827756.7411.34%
300786国林科技16.27-57.82+0.46+2.91%570399201.063.96%
001207联科科技26.2917.73+0.74+2.90%190674962.320.97%
301209联合化学93.28177.22+2.56+2.82%68476343.732.00%
002270华明装备20.5327.53+0.55+2.75%8337916946.950.93%
002111威海广泰10.8285.76+0.28+2.66%14281915611.12.99%
300224正海磁材18.01180.03+0.44+2.50%38378068988.274.61%
300699光威复材31.6435.61+0.75+2.43%8813127612.661.07%
603612索通发展23.4320.87+0.54+2.36%11698127288.562.35%
301292海科新源20.50-21.08+0.47+2.35%410988379.644.83%
300821东岳硅材10.53264.80+0.24+2.33%11652012240.670.97%
301678新恒汇84.00108.90+1.90+2.31%4182034796.349.19%
301149隆华新材12.4129.53+0.28+2.31%441275463.431.70%
301320豪江智能22.4580.50+0.50+2.28%221444943.783.27%
300830金现代12.59301.97+0.28+2.27%12421915539.873.94%
603113金能科技8.06161.27+0.17+2.15%656635275.960.77%
605589圣泉集团32.6429.48+0.66+2.06%7550224455.80.97%
603014威高血净40.3636.28+0.81+2.05%2780711300.357.30%
600735新华锦8.11-25.79+0.16+2.01%829056738.981.95%
000682东方电子10.7820.55+0.21+1.99%734777845.140.55%
688331荣昌生物75.21-30.86+1.43+1.94%56529.1341616.593.48%
002283天润工业6.3221.28+0.12+1.94%856705388.980.85%
002643万润股份12.6851.37+0.24+1.93%650628200.380.72%
002241歌尔股份26.1733.17+0.49+1.91%1017121264388.93.30%
300594朗进科技19.78-26.74+0.37+1.91%159573149.021.75%
688191智洋创新25.35137.44+0.47+1.89%12919.663247.8090.56%
000655金岭矿业8.7022.42+0.16+1.87%620345376.741.04%
688663新风光31.4827.32+0.57+1.84%6151.941923.990.44%
603586金麒麟19.9826.13+0.36+1.83%172333420.310.88%
002363隆基机械8.4368.57+0.15+1.81%594794985.341.43%
603086先达股份9.92450.27+0.17+1.74%12151712025.312.79%
002073软控股份8.9317.72+0.15+1.71%22408019968.042.26%
300105龙源技术7.8743.63+0.13+1.68%522204088.171.01%
688579山大地纬11.6485.25+0.19+1.66%207362410.0320.52%
300677英科医疗36.2415.02+0.58+1.63%5672320518.861.22%
002408齐翔腾达5.002855.01+0.08+1.63%1210106055.770.43%
600586金晶科技5.02-70.12+0.08+1.62%954774778.610.67%
605100华丰股份20.4863.50+0.32+1.59%161683299.10.95%
838171邦德股份17.9424.79+0.28+1.59%73661317.2751.27%
600918中泰证券7.0750.49+0.11+1.58%22132315606.40.56%
831195三祥科技17.6520.97+0.27+1.55%5573976.51180.79%
603270金帝股份27.2554.53+0.41+1.53%140873829.861.99%
002838道恩股份24.2777.45+0.36+1.51%299857238.540.71%
300569天能重工5.50-21.71+0.08+1.48%888974882.710.87%
603421鼎信通讯6.90-16.29+0.10+1.47%259031779.440.40%
301188力诺药包25.2173.69+0.36+1.45%273526851.851.14%
002498汉缆股份3.5419.73+0.05+1.43%958193378.550.29%
600212绿能慧充9.40453.58+0.13+1.40%13964713083.992.71%
301456盘古智能26.2963.37+0.36+1.39%87202285.531.44%
000951中国重汽18.2614.15+0.25+1.39%515119365.5110.44%
000488ST晨鸣2.21-0.73+0.03+1.38%12602427750.75%
301199迈赫股份27.5052.15+0.37+1.36%126513485.451.98%
600022山东钢铁1.50-9.82+0.02+1.35%1786472662.650.17%
002580圣阳股份14.2830.26+0.19+1.35%13930719822.143.08%
601096宏盛华源4.5343.71+0.06+1.34%886224007.320.54%
300143盈康生命10.6066.65+0.14+1.34%461924918.390.72%
600955维远股份14.39-63.26+0.19+1.34%103261479.450.19%
002485ST雪发3.79-13.40+0.05+1.34%17102638.90.31%
600587新华医疗17.4616.52+0.23+1.33%519789058.4490.86%
000680山推股份9.9413.14+0.13+1.33%756617495.470.58%
300918南山智尚20.7054.81+0.27+1.32%7828816076.91.80%
300423昇辉科技6.94-25.03+0.09+1.31%325272261.550.98%
002595豪迈科技57.1921.47+0.74+1.31%84804807.890.11%
002254泰和新材10.97123.88+0.14+1.29%476445220.360.58%
605001威奥股份7.8736.65+0.10+1.29%373722940.80.95%
301158德石股份18.9526.04+0.24+1.28%191263616.631.31%
301337亚华电子30.09-129.69+0.38+1.28%75662269.832.05%
300233金城医药18.2447.04+0.23+1.28%6756712278.371.83%
300243瑞丰高材11.15158.81+0.14+1.27%471965303.572.43%
301439泓淋电力16.8432.27+0.21+1.26%254984280.281.39%
831304迪尔化工13.8735.95+0.17+1.24%6977963.60790.89%
002323雅博股份1.66-17.56+0.02+1.22%1943833236.50.92%
600219南山铝业4.198.56+0.05+1.21%859584.936045.840.74%
300583赛托生物17.60-27.98+0.21+1.21%145092541.450.78%
834261一诺威15.2023.54+0.18+1.20%5468830.07760.32%
603217元利科技18.6019.53+0.22+1.20%123672299.70.59%
000830鲁西化工12.1912.43+0.14+1.16%674178201.6090.35%
601678滨化股份4.3731.45+0.05+1.16%1409586176.910.69%
603577汇金通9.7021.22+0.11+1.15%224342169.570.66%
300001特锐德22.9626.35+0.26+1.15%4664810683.750.45%
002810山东赫达13.3421.78+0.15+1.14%321534299.451.00%
002481双塔食品5.34106.39+0.06+1.14%600223190.40.55%
688455科捷智能15.29-40.01+0.17+1.12%11452.721749.4640.89%
688695中创股份31.7477.78+0.35+1.12%4260.51351.930.83%
603026石大胜华37.31-189.96+0.40+1.08%160976009.880.79%
002248华东数控10.36287.87+0.11+1.07%102436105783.33%
601058赛轮轮胎13.2110.68+0.14+1.07%10192013408.20.31%
688190云路股份101.4133.41+1.05+1.05%1916.971943.0850.16%
831278泰德股份11.7776.70+0.12+1.03%5933696.85670.53%
301299卓创资讯64.8060.86+0.66+1.03%66214284.71.86%
002526山东矿机3.9351.03+0.04+1.03%1590416231.970.90%
300185通裕重工3.02168.73+0.03+1.00%38387311599.581.05%
832651天罡股份30.3223.91+0.30+1.00%2270684.77571.49%
600319亚星化学7.11-25.53+0.07+0.99%221611577.660.70%
003033征和工业44.9823.29+0.44+0.99%54112423.670.67%
600223福瑞达8.2535.66+0.08+0.98%394143243.650.39%
872953国子软件36.5070.44+0.35+0.97%76262786.2212.03%
000409云鼎科技12.87113.21+0.12+0.94%13482817293.193.18%
002545东方铁塔9.8820.41+0.09+0.92%422344169.810.37%
301617博苑股份40.3525.55+0.36+0.90%92783754.362.78%
301185鸥玛软件20.3044.02+0.18+0.89%139512823.721.00%
600309万华化学63.0617.98+0.55+0.88%12934581584.240.41%
688161威高骨科31.1051.70+0.27+0.88%8140.052531.4650.20%
002353杰瑞股份46.3317.06+0.40+0.87%3284215194.050.47%
688681科汇股份16.3049.12+0.14+0.87%9584.8891564.7080.92%
002805丰元股份13.01-8.82+0.11+0.85%229982999.350.82%
300183东软载波17.91130.66+0.15+0.84%283615077.910.79%
603278大业股份10.78-21.38+0.09+0.84%487775253.971.43%
301281科源制药35.5262.04+0.28+0.79%94323349.221.37%
300848美瑞新材16.8086.20+0.13+0.78%129082163.290.54%
301609山大电力48.0960.71+0.37+0.78%110875334.823.19%
300343ST联创5.23131.75+0.04+0.77%891424652.510.84%
603638艾迪精密18.3442.58+0.14+0.77%122412238.390.15%
301296新巨丰9.3727.24+0.07+0.75%110021031.910.40%
001260坤泰股份20.2350.06+0.15+0.75%62431264.961.97%
001388信通电子46.3950.22+0.34+0.74%68353160.032.24%
300479神思电子21.93153.75+0.16+0.73%284236219.421.44%
001300三柏硕13.20194.18+0.09+0.69%141501859.322.14%
002088鲁阳节能11.8513.28+0.08+0.68%174442060.360.34%
002234民和股份9.05-11.07+0.06+0.67%413333752.281.37%
688234天岳先进62.48189.82+0.41+0.66%24905.1115501.570.58%
300840酷特智能22.59-528.95+0.14+0.62%417689395.722.36%
600783鲁信创投12.9535.00+0.08+0.62%268263486.90.36%
600966博汇纸业4.9951.85+0.03+0.60%473472367.940.35%
000599青岛双星5.00-8.42+0.03+0.60%516542583.840.63%
002470金正大1.70134.28+0.01+0.59%1982913367.760.60%
300285国瓷材料20.4133.51+0.12+0.59%13546527729.581.61%
603836海程邦达13.7867.60+0.08+0.58%89181228.330.43%
002237恒邦股份12.1725.33+0.07+0.58%746609078.210.82%
002286保龄宝10.4928.82+0.06+0.58%301623160.550.82%
300110华仁药业3.51-2.96+0.02+0.57%908803180.060.77%
600308华泰股份3.52-314.27+0.02+0.57%339801195.210.22%
301020密封科技23.5339.84+0.13+0.56%73011723.860.50%
002458益生股份9.0830.72+0.05+0.55%440774013.660.59%
000756新华制药16.3525.62+0.09+0.55%445067239.460.90%
002793罗欣药业5.75-6.77+0.03+0.52%1268727281.111.17%
603755日辰股份27.7039.81+0.14+0.51%107432978.991.09%
002041登海种业9.90170.52+0.05+0.51%273932705.530.31%
301035润丰股份67.3334.12+0.34+0.51%45583088.180.16%
603279景津装备15.8711.63+0.08+0.51%170202705.760.30%
688677海泰新光45.5238.00+0.22+0.49%10854.274920.5240.91%
688309恒誉环保23.2683.12+0.11+0.48%6984.011629.9610.87%
002355兴民智通6.4012.95+0.03+0.47%494193161.320.80%
002469三维化学8.8922.48+0.04+0.45%566095015.250.90%
301206三元生物29.0855.71+0.13+0.45%66561933.570.51%
600426华鲁恒升24.8114.86+0.11+0.45%4834211948.480.23%
002675东诚药业18.37105.03+0.08+0.44%13711325060.391.84%
601163三角轮胎14.0511.53+0.06+0.43%114331603.090.14%
600467好当家2.3681.03+0.01+0.43%918972173.460.63%
002984森麒麟19.129.69+0.08+0.42%360776892.750.51%
300950德固特31.1468.07+0.13+0.42%290119051.563.21%
600960渤海汽车4.82-3.76+0.02+0.42%663863206.450.70%
002476宝莫股份4.8346.69+0.02+0.42%518892510.280.85%
003042中农联合17.15-25.23+0.07+0.41%135132329.71.07%
603798康普顿12.3447.40+0.05+0.41%243553022.160.95%
300214日科化学8.54-58.32+0.03+0.35%33030727929.588.20%
688139海尔生物34.3732.21+0.12+0.35%16093.455540.6860.51%
688136科兴制药44.53200.70+0.15+0.34%37256.2316290.591.85%
002589瑞康医药2.98228.50+0.01+0.34%1279333806.20.94%
000822山东海化5.97-29.21+0.02+0.34%552513308.960.62%
600807济高发展3.20-3.48+0.01+0.31%846832717.451.08%
600017日照港3.2215.92+0.01+0.31%1135013658.60.37%
600784鲁银投资6.7715.22+0.02+0.30%422032868.410.62%
000726鲁泰A6.9811.63+0.02+0.29%362252536.280.62%
603190亚通精工24.6741.59+0.07+0.28%94142326.792.32%
300654世纪天鸿10.8796.78+0.03+0.28%726847886.512.06%
300099尤洛卡7.4055.86+0.02+0.27%727435399.551.25%
601966玲珑轮胎15.0813.36+0.04+0.27%526477935.420.36%
300779惠城环保213.813328.75+0.56+0.26%1889840422.421.20%
603967中创物流11.5515.46+0.03+0.26%1383316010.40%
688363华熙生物52.63773.04+0.13+0.25%11284.275948.2140.23%
600188兖矿能源13.109.83+0.03+0.23%11968715704.750.20%
600180瑞茂通4.49-1768.12+0.01+0.22%3815717160.35%
002083孚日股份5.0012.30+0.01+0.20%784843936.760.83%
600789鲁抗医药10.1522.47+0.02+0.20%856618684.750.95%
600027华电国际5.2910.00+0.01+0.19%30191415944.920.35%
002726龙大美食5.41-1315.68+0.01+0.19%726453941.170.67%
000957中通客车10.9522.89+0.02+0.18%384814214.540.65%
300653正海生物22.0541.74+0.04+0.18%143953166.810.80%
600858银座股份5.6660.29+0.01+0.18%398972258.270.77%
000915华特达因34.0215.30+0.06+0.18%230997832.020.99%
002490山东墨龙6.06-18.95+0.01+0.17%1632369863.6893.01%
603858步长制药18.32-53.58+0.03+0.16%251484594.070.24%
603029天鹅股份18.4132.05+0.03+0.16%69801286.320.58%
301017漱玉平民12.83-29.94+0.02+0.16%132511703.680.54%
600727鲁北化工7.9717.09+0.01+0.13%372952974.610.71%
002521齐峰新材8.8762.86+0.01+0.11%9110807.960.23%
605198安德利47.9455.75+0.05+0.10%40991966.230.15%
002242九阳股份10.0381.52+0.01+0.10%162161627.260.21%
688501青达环保30.6624.51+0.03+0.10%6617.332018.5140.53%
833394民士达42.4152.01+0.04+0.09%54072295.8721.13%
603856东宏股份12.2621.62+0.01+0.08%144831775.410.51%
001331胜通能源12.55-532.26+0.01+0.08%720119004.9210.21%
301015百洋医药25.8723.03+0.02+0.08%320178276.7290.61%
002655共达电声13.7759.32+0.01+0.07%12763917647.973.55%
603639海利尔14.6425.44+0.01+0.07%75931115.450.22%
603102百合股份42.4119.43+0.02+0.05%24641045.220.69%
000407胜利股份3.5124.770.000.00%549481937.470.63%
000498山东路桥6.004.000.000.00%518003103.530.36%
000554泰山石油6.8524.620.000.00%518833559.161.43%
000639西王食品3.21-7.120.000.00%1055683394.380.98%
000668*ST荣控9.25-3.610.000.00%7553694.530.51%
600579中化装备8.71-1.900.000.00%489104253.650.99%
600756浪潮软件15.39-107.810.000.00%319874919.610.99%
002107沃华医药6.9757.470.000.00%814905680.071.43%
002374中锐股份2.70-11.120.000.00%394711070.260.36%
002376新北洋7.8679.250.000.00%846656664.241.21%
002382蓝帆医疗6.19-23.120.000.00%599593713.350.60%
300121阳谷华泰14.1836.680.000.00%8111511454.511.87%
002671龙泉股份4.8245.900.000.00%375621813.890.68%
603223恒通股份10.0042.120.000.00%137431374.240.19%
002746仙坛股份6.3422.080.000.00%464112944.470.65%
603779威龙股份7.424835.090.000.00%261061941.770.79%
603536惠发食品9.28-74.270.000.00%198461843.060.83%
603739蔚蓝生物14.3861.160.000.00%210873025.440.83%
603187海容冷链12.7214.330.000.00%160322039.510.41%
300948冠中生态11.49-22.200.000.00%110161269.650.84%
001219青岛食品14.0927.880.000.00%103701465.080.55%
603182嘉华股份14.4120.870.000.00%86881251.510.93%
301262海看股份26.2526.80-0.01-0.04%97952573.480.80%
002899英派斯22.7130.67-0.01-0.04%101852313.950.85%
873132泰鹏智能22.64130.66-0.01-0.04%3227730.36481.15%
831689克莱特42.0958.59-0.03-0.07%154886487.7724.08%
002117东港股份12.6642.14-0.01-0.08%196818250803.76%
000423东阿阿胶50.1519.83-0.04-0.08%2042710235.830.32%
603151邦基科技23.6869.47-0.02-0.08%91722177.071.11%
000506招金黄金9.98-92.13-0.01-0.10%573705715.150.62%
002588史丹利9.4312.40-0.01-0.11%526254985.070.61%
600547山东黄金31.4342.89-0.04-0.13%10329932370.510.29%
600336澳柯玛7.33-149.47-0.01-0.14%844326193.981.06%
872190雷神科技32.10128.90-0.05-0.16%153494909.3781.56%
000977浪潮信息58.4335.09-0.10-0.17%332031194029.22.26%
600529山东药玻23.0016.14-0.04-0.17%5509912665.460.83%
000869张裕A21.3446.92-0.04-0.19%63801363.120.14%
300659中孚信息15.00-28.45-0.03-0.20%301284527.781.58%
605016百龙创园20.8329.49-0.05-0.24%164103418.910.39%
002078太阳纸业14.5813.44-0.04-0.27%431106287.70.16%
000720新能泰山3.53-42.34-0.01-0.28%443441570.460.35%
603708家家悦10.5353.07-0.03-0.28%123871307.320.19%
002193如意集团6.10-2.79-0.02-0.33%297141825.891.14%
603285键邦股份24.2029.57-0.08-0.33%152513705.622.45%
300237美晨科技2.73-7.51-0.01-0.36%155549442552.1510.79%
300308中际旭创238.5746.14-0.90-0.38%1535703690661.39%
002379宏创控股15.45-169.88-0.06-0.39%8355312950.530.74%
002330得利斯4.89-83.09-0.02-0.41%577512836.580.91%
601366利群股份4.60208.95-0.02-0.43%343801584.80.38%
601019山东出版9.1813.86-0.04-0.43%233982148.440.11%
600229城市传媒6.8774.84-0.03-0.43%299332063.120.45%
000338潍柴动力15.4911.73-0.07-0.45%33659052224.220.68%
002871伟隆股份12.8124.01-0.06-0.47%24397130527.9415.92%
600600青岛啤酒67.4320.63-0.34-0.50%2673518036.90.38%
601298青岛港8.7210.64-0.05-0.57%615495370.80.11%
600690海尔智家25.3612.23-0.15-0.59%15920740407.770.25%
600448华纺股份3.32-37.35-0.02-0.60%1241024136.521.97%
002891中宠股份58.6139.26-0.39-0.66%2426714235.820.80%
688002睿创微纳67.0852.66-0.49-0.73%20475.7513688.410.44%
605567春雪食品10.7685.03-0.08-0.74%215682334.261.08%
301498乖宝宠物93.7755.12-0.75-0.79%93538783.040.52%
600760中航沈飞59.3654.14-0.49-0.82%12326573425.770.45%
600060海信视像21.0211.76-0.18-0.85%6511913694.20.50%
300321同大股份32.00286.37-0.29-0.90%101873280.271.15%
002581ST未名7.22-32.52-0.07-0.96%290942105.720.73%
603167渤海轮渡10.4018.10-0.11-1.05%224232342.560.48%
832419路斯股份21.3027.23-0.24-1.11%66681426.1970.71%
688557兰剑智能35.5520.84-0.45-1.25%21697.057565.572.97%
600350山东高速9.4514.13-0.12-1.25%617565846.180.13%
002026山东威达13.9220.40-0.18-1.28%13513118859.963.19%
605287德才股份15.84-7.91-0.21-1.31%125782012.531.26%
002086东方海洋2.81-27.79-0.04-1.40%2478686963.241.57%
000677恒天海龙5.61104.30-0.08-1.41%1193616728.811.38%
002890弘宇股份15.57157.84-0.23-1.46%202513149.631.25%
000880潍柴重机48.5583.39-0.73-1.48%11491355202.747.09%
002537海联金汇10.08264.61-0.16-1.56%49724550020.274.25%
002958青农商行3.416.44-0.06-1.73%29264310040.820.59%
300996普联软件18.8651.27-0.39-2.03%129592243185.47%
002948青岛银行4.836.33-0.11-2.23%20031397260.64%
002094青岛金王8.67172.96-0.23-2.58%36513531568.835.29%
601665齐鲁银行5.855.54-0.18-2.99%68090440171.431.34%

转至德邦科技（688035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。