中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
钜泉科技(688391)上海市上涨家数:208下跌家数:230平均涨幅:-0.01%平均换手:1.17%总成交额:731.30亿元
更新时间：2026-01-16 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601616广电电气4.58204.50+0.42+10.10%59584026444.896.98%
600841动力新科6.80-8.69+0.62+10.03%1013436891.320.97%
600623华谊集团9.0131.02+0.82+10.01%35553331666.181.90%
603056德邦股份18.68284.13+1.70+10.01%21812340745.462.15%
002028思源电气185.9052.82+16.90+10.00%88866164464.11.46%
600517国网英大6.8016.51+0.42+6.58%55252137373.880.97%
603650彤程新材63.8068.69+3.84+6.40%218895138739.53.56%
688584上海合晶25.11113.90+1.49+6.31%52962.413302.691.56%
600676交运股份9.83-51.88+0.57+6.16%44860542730.914.36%
688012中微公司393.67128.79+22.67+6.11%81033.47313097.41.29%
603730岱美股份9.3532.20+0.51+5.77%21912220344.71.02%
688596正帆科技34.7838.26+1.87+5.68%66543.5222707.982.26%
601231环旭电子32.2045.34+1.63+5.33%28039189711.161.23%
688123聚辰股份149.9959.53+7.58+5.32%32648.3347827.962.06%
688031星环科技-U180.58-82.93+8.98+5.23%25519.5445327.232.72%
603006联明股份14.0248.20+0.64+4.78%8680912406.723.41%
688179阿拉丁15.2360.34+0.69+4.75%85460.7612933.182.57%
688368晶丰明源138.49274.90+6.19+4.68%9299.35812634.241.05%
301161唯万密封39.5465.37+1.74+4.60%4559918222.85.91%
300511雪榕生物6.47-8.04+0.28+4.52%35937323592.46.42%
688019安集科技294.3366.20+12.13+4.30%22157.0764416.531.31%
688335复洁科技39.12-176.89+1.55+4.13%18512.977211.151.25%
603012创力集团7.4130.06+0.27+3.78%17156512744.112.65%
300286安科瑞27.3533.69+0.98+3.72%4436012056.522.09%
300222科大智能12.3786.44+0.43+3.60%17078221172.752.69%
688206概伦电子40.905588.92+1.40+3.54%17645.687139.5320.41%
688391钜泉科技32.7056.52+1.05+3.32%12564.724115.1521.09%
600104上汽集团15.3661.74+0.49+3.30%61528294336.420.54%
300171东富龙18.7683.08+0.59+3.25%19830738654.143.52%
002451摩恩电气12.90431.57+0.40+3.20%48305762949.0711.00%
605098行动教育48.1019.86+1.45+3.11%86104058.50.72%
688336三生国健59.1841.94+1.77+3.08%19022.7911220.40.31%
600021上海电力21.6023.11+0.63+3.00%599745129981.82.13%
603256宏和科技39.15223.82+1.14+3.00%11401144382.681.30%
688585上纬新材152.07728.65+4.37+2.96%14904.2822682.10.37%
688691灿芯股份137.98-143.46+3.96+2.95%26575.5337067.963.72%
688082盛美上海210.8160.94+6.04+2.95%18501.3138777.50.42%
688301奕瑞科技114.5044.38+3.08+2.76%5005.595696.8560.25%
300501海顺新材16.5873.71+0.44+2.73%425167131.584.22%
300378鼎捷数智66.61115.33+1.76+2.71%13354389576.344.95%
301062上海艾录9.49-70.67+0.25+2.71%951789095.6893.05%
301289国缆检测62.1055.50+1.60+2.64%73264575.490.94%
300762上海瀚讯50.57-393.27+1.27+2.58%344466178794.35.49%
688008澜起科技138.5776.89+3.37+2.49%119343.1164102.41.04%
688126沪硅产业23.22-72.03+0.54+2.38%212921.949294.380.78%
688213思特威-W96.9047.59+2.21+2.33%26429.5625332.080.82%
920139华岭股份23.62-223.58+0.53+2.30%354868311.5321.37%
688382益方生物-U30.55-151.95+0.68+2.28%26160.17989.0740.63%
605222起帆电缆20.5857.13+0.45+2.24%372017672.220.90%
600151航天机电20.35-105.06+0.44+2.21%881087.1180008.16.14%
688330宏力达42.1626.98+0.91+2.21%16761.097102.1651.20%
603786科博达82.2038.93+1.76+2.19%67645549.960.17%
688766普冉股份183.20214.04+3.92+2.19%26491.4747847.451.79%
603037凯众股份16.5450.60+0.35+2.16%537778868.122.02%
920414欧普泰13.37-43.80+0.28+2.14%6860912.52331.24%
601727上海电气9.29172.74+0.19+2.09%90273484048.170.72%
002346柘中股份21.3316.44+0.43+2.06%231024894.820.59%
603083剑桥科技128.40165.11+2.56+2.03%91271117163.33.31%
603499翔港科技22.3752.95+0.44+2.01%79591762.230.26%
300899*ST凯鑫36.82105.89+0.72+1.99%2495906.210.61%
603324盛剑科技26.9267.23+0.52+1.97%158334258.121.07%
002669康达新材15.05-53.31+0.29+1.96%549918330.081.82%
688392骄成超声147.00106.70+2.79+1.93%4051.855915.2360.35%
002706良信股份11.5142.29+0.21+1.86%15622418216.161.71%
600171上海贝岭33.4865.71+0.59+1.79%8711428914.121.23%
600618氯碱化工13.1619.18+0.23+1.78%670838759.360.89%
301046能辉科技26.95184.07+0.46+1.74%96262599.130.75%
600170上海建工2.9813.06+0.05+1.71%194728558717.292.19%
688063派能科技63.00299.63+1.04+1.68%15876.689998.9780.65%
603122合富中国18.75-656.32+0.30+1.63%9283117351.162.33%
688578艾力斯101.4023.01+1.62+1.62%7709.927799.2280.17%
603501豪威集团130.5339.42+2.06+1.60%4418057403.230.37%
600895张江高科45.6765.01+0.70+1.56%11337851594.110.73%
300327中颖电子30.06101.39+0.45+1.52%3818011389.981.12%
600741华域汽车20.329.28+0.30+1.50%406148234.660.13%
688071华依科技34.91-63.47+0.51+1.48%6913.492430.1570.82%
300983尤安设计27.62-24.56+0.40+1.47%46371287.210.43%
688351微电生理26.71240.50+0.38+1.44%16788.844526.581.34%
301099雅创电子49.5869.79+0.70+1.43%2481912178.492.76%
300551古鳌科技17.14-17.89+0.24+1.42%328325671.690.97%
688653康希通信13.74-80.13+0.19+1.40%27247.873737.770.86%
600642申能股份8.099.95+0.11+1.38%737495942.140.15%
601611中国核建17.7031.09+0.23+1.32%31203154882.931.04%
688484南芯科技42.5980.49+0.53+1.26%15847.646730.70.54%
301000肇民科技39.5566.59+0.49+1.25%177957078.3510.78%
600834申通地铁8.89119.02+0.11+1.25%177071566.470.37%
603886元祖股份14.1426.84+0.17+1.22%115981633.420.48%
688110东芯股份120.94-292.30+1.44+1.21%35206.9442519.670.80%
600320振华重工5.1643.53+0.06+1.18%1053045416.730.32%
603365水星家纺20.7413.99+0.24+1.17%2060423.80.08%
001396誉帆科技42.6534.37+0.49+1.16%199938640.069.00%
688372伟测科技133.0373.81+1.52+1.16%14499.2619333.010.97%
603009北特科技48.23158.06+0.54+1.13%192829317.970.57%
688593新相微22.80794.54+0.25+1.11%45131.1310502.241.40%
603659璞泰来28.4936.84+0.31+1.10%13217937958.350.62%
600641先导基电19.47114.76+0.21+1.09%11576622567.271.24%
603690至纯科技33.02-149.53+0.35+1.07%9104330009.262.38%
605208永茂泰13.5586.41+0.14+1.04%82681118.690.25%
603131上海沪工28.47-256.85+0.29+1.03%6472918455.611.97%
301525儒竞科技88.2654.22+0.86+0.98%28662537.011.21%
603296华勤技术96.6624.70+0.93+0.97%2555824687.290.45%
002636金安国纪18.21119.92+0.17+0.94%24913145451.413.44%
688802沐曦股份-U602.65-247.86+5.32+0.89%3183.4219182.711.76%
002454松芝股份9.2227.91+0.08+0.88%734566837.3111.17%
603515欧普照明18.7316.23+0.16+0.86%5037942.130.07%
301499维科精密30.4484.30+0.25+0.83%50951555.621.47%
601866中远海发2.5519.85+0.02+0.79%1099642794.020.11%
601696中银证券14.3836.32+0.11+0.77%18275026472.380.66%
600820隧道股份6.618.15+0.05+0.76%493133251.740.16%
600097开创国际11.9327.29+0.09+0.76%207432465.760.86%
688798艾为电子80.2453.04+0.59+0.74%8972.347230.570.66%
920961创远信科31.35307.82+0.22+0.71%182145738.1871.79%
002506协鑫集成2.92-30.04+0.02+0.69%765172.922584.821.31%
300613富瀚微48.5373.27+0.33+0.68%114645568.830.52%
603153上海建科17.6719.59+0.12+0.68%4075717.790.30%
688091上海谊众60.96548.71+0.41+0.68%6913.084202.0930.33%
920405海希通讯28.3773.01+0.19+0.67%58291650.7930.53%
600619海立股份21.09341.96+0.14+0.67%5168510929.660.65%
688188柏楚电子160.8043.75+1.02+0.64%4248.916836.8650.15%
300153科泰电源33.55223.02+0.21+0.63%4928116632.141.55%
605338巴比食品31.1426.32+0.19+0.61%2119657.240.09%
688660电气风电16.44-21.08+0.10+0.61%41572.876884.1830.31%
002116中国海诚10.5113.72+0.06+0.57%107691128.610.23%
301555惠柏新材37.5947.04+0.21+0.56%126924795.792.63%
603682锦和商管7.1853.89+0.04+0.56%944206864.372.00%
002568百润股份21.9433.14+0.12+0.55%95282086.580.13%
920693阿为特42.28312.17+0.23+0.55%1786758.01060.49%
601702华峰铝业20.3616.32+0.11+0.54%321306556.530.32%
603189网达软件22.311047.09+0.12+0.54%432009755.581.60%
601026道生天合20.5364.31+0.11+0.54%106042180.860.99%
688385复旦微电83.74144.62+0.44+0.53%38150.9332126.760.71%
600210紫江企业7.669.32+0.04+0.52%793946095.050.52%
688016心脉医疗99.5632.48+0.50+0.50%2819.762812.0420.23%
001266宏英智能34.1085.69+0.17+0.50%47511612.710.82%
300802矩子科技20.4266.58+0.10+0.49%81571666.510.42%
600490鹏欣资源8.2171.44+0.04+0.49%15686112902.470.79%
601200上海环境8.2218.48+0.04+0.49%146851205.680.11%
603960克来机电20.90124.40+0.10+0.48%230204802.160.88%
600612老凤祥46.1114.97+0.22+0.48%62282873.980.20%
688061灿瑞科技35.77-61.56+0.17+0.48%2487.01894.78640.55%
605289罗曼股份68.25-251.83+0.32+0.47%24901687.320.23%
300126锐奇股份8.59-125.99+0.04+0.47%160661384.790.76%
600420国药现代10.7615.51+0.05+0.47%222012372.380.19%
603275众辰科技47.6636.57+0.21+0.44%37481795.620.90%
600732爱旭股份13.62-9.55+0.06+0.44%689869487.80.38%
603728鸣志电器71.50372.17+0.31+0.44%1507210805.360.36%
600620天宸股份6.9877.14+0.03+0.43%221731546.160.32%
600019宝钢股份7.1316.45+0.03+0.42%16021111431.060.07%
002158汉钟精机26.3826.47+0.11+0.42%95842527.540.18%
301151冠龙节能19.6240.98+0.08+0.41%2986584.420.18%
603633徕木股份9.93263.00+0.04+0.40%169331676.360.40%
600196复星医药27.9322.72+0.11+0.40%3743810477.720.18%
600094大名城5.09-5.12+0.02+0.39%1130275752.490.53%
600018上港集团5.269.14+0.02+0.38%699703680.460.03%
688538和辉光电-U2.66-17.28+0.01+0.38%223179.25976.9880.39%
600621华鑫股份16.0029.93+0.06+0.38%426626855.720.40%
603159上海亚虹26.73571.01+0.10+0.38%62471656.620.45%
600754锦江酒店26.7551.73+0.10+0.38%4172311077.160.46%
601968宝钢包装5.4636.44+0.02+0.37%17677963.530.14%
688682霍莱沃60.19551.07+0.21+0.35%8047.54905.1760.79%
603192汇得科技26.2329.82+0.09+0.34%66881747.540.48%
601083锦江航运11.6810.17+0.04+0.34%151201759.480.78%
600115中国东航5.85-65.09+0.02+0.34%19490811479.420.11%
301303真兰仪表15.6118.88+0.05+0.32%3431535.880.34%
688098申联生物9.57-129.54+0.03+0.31%12213.751176.3830.30%
688099晶晨股份93.1842.39+0.28+0.30%17987.1316829.80.43%
300890翔丰华31.60287.55+0.09+0.29%156994980.781.44%
002328新朋股份7.0436.40+0.02+0.28%1026467293.771.80%
600882妙可蓝多24.7161.63+0.07+0.28%65391613.110.13%
603020爱普股份10.6422.37+0.03+0.28%96111022.520.25%
688131皓元医药85.4761.47+0.23+0.27%4926.54196.9480.23%
301563云汉芯城176.20100.45+0.40+0.23%802214165.445.75%
688602康鹏科技9.17-131.80+0.02+0.22%33634.73106.5741.30%
600846同济科技14.0733.28+0.03+0.21%177112520.240.28%
603197保隆科技38.5132.66+0.08+0.21%66622564.650.31%
603855华荣股份19.7815.16+0.04+0.20%2983590.550.09%
300999金龙鱼29.7842.27+0.06+0.20%173805182.130.32%
300230永利股份5.0418.28+0.01+0.20%241431218.470.38%
688193仁度生物51.75-379.11+0.10+0.19%2393.061236.5230.60%
603226菲林格尔31.42-234.94+0.06+0.19%52481652.620.15%
600624ST复华5.24-29.91+0.01+0.19%16210849.040.24%
301584建发致新31.5344.33+0.06+0.19%112933569.732.24%
603648畅联股份10.7235.41+0.02+0.19%3650390.680.10%
002527新时达16.44-45.16+0.03+0.18%279824602.030.53%
600000浦发银行11.187.44+0.02+0.18%10985012310.390.03%
600822上海物贸11.24227.70+0.02+0.18%7830878.110.20%
601788光大证券17.4121.43+0.03+0.17%525009175.4090.13%
300059东方财富24.1030.07+0.04+0.17%791992192115.80.59%
600508上海能源12.2425.64+0.02+0.16%6807832.880.09%
600530交大昂立6.56199.21+0.01+0.15%444702967.250.57%
603790雅运股份20.2467.59+0.03+0.15%66801340.430.35%
600689上海三毛13.82159.98+0.02+0.14%3992549.150.26%
600638新黄浦7.1529.59+0.01+0.14%314132242.520.47%
603207小方制药29.9922.55+0.04+0.13%1827547.370.34%
600061国投资本7.7114.22+0.01+0.13%572854429.160.09%
301173毓恬冠佳47.6926.05+0.06+0.13%1066507.550.60%
688230芯导科技80.0991.76+0.10+0.13%3373.012697.2970.29%
603068博通集成40.03322.90+0.04+0.10%1189147850.79%
600958东方证券10.6717.57+0.01+0.09%14146215178.790.19%
002825纳尔股份10.8022.65+0.01+0.09%224142418.210.87%
601872招商轮船11.4018.27+0.01+0.09%22068125072.990.27%
002058*ST威尔23.2318.58+0.02+0.09%3762875.610.26%
920112巴兰仕38.8521.56+0.03+0.08%518200.92580.22%
603107上海汽配15.3027.19+0.01+0.07%4011613.910.18%
601607上海医药17.5511.53+0.01+0.06%218183830.290.08%
301005超捷股份193.011912.16+0.10+0.05%53748105852.54.06%
603681永冠新材20.3626.32+0.01+0.05%65331326.230.34%
603236移远通信102.0330.43+0.05+0.05%1590516194.860.61%
600635大众公用6.6733.800.000.00%1347258996.5910.56%
600639浦东金桥10.4312.330.000.00%9287969.740.11%
600648外高桥10.4320.870.000.00%7618796.80.07%
600655豫园股份5.25-13.430.000.00%264331386.440.07%
600688上海石化2.89-203.700.000.00%976032813.920.13%
600816建元信托2.93456.200.000.00%2124086278.810.39%
600838上海九百12.59117.830.000.00%755869455.231.89%
600284浦东建设8.6622.530.000.00%322412795.090.33%
300915海融科技25.05404.670.000.00%2104525.780.37%
301024霍普股份36.90-27.310.000.00%1486550.480.24%
688121卓然股份11.2021.770.000.00%7544.3845.56470.37%
603418友升股份58.3222.33-0.01-0.02%37362186.140.92%
600009上海机场31.8033.44-0.01-0.03%212246756.330.10%
688163赛伦生物24.1557.37-0.01-0.04%2309.51558.6390.21%
603211晋拓股份22.1995.91-0.01-0.05%99812229.580.37%
605339南侨食品19.56103.83-0.01-0.05%55801094.380.13%
603039泛微网络70.3684.60-0.04-0.06%4493232144.021.72%
301037保立佳15.14-28.76-0.01-0.07%67431030.070.99%
300129泰胜风能14.8265.92-0.01-0.07%29560944885.94.11%
603587地素时尚13.0523.75-0.01-0.08%2583337.290.05%
601021春秋航空56.9527.80-0.05-0.09%75354305.050.08%
300236上海新阳88.42107.79-0.08-0.09%9247281312.553.32%
688212澳华内镜47.40-88.19-0.05-0.11%2010.58956.67680.15%
688265南模生物50.2680.87-0.06-0.12%3756.951917.9080.48%
600628新世界8.1976.69-0.01-0.12%477573909.210.74%
600315上海家化23.26-26.48-0.03-0.13%62631459.220.09%
920541铁大科技14.2729.51-0.02-0.14%3361481.20540.37%
688718唯赛勃14.0668.23-0.02-0.14%4349.28612.76450.25%
605050福然德13.3918.44-0.02-0.15%6831918.060.14%
920504博迅生物26.3870.66-0.04-0.15%3166834.46821.85%
688373盟科药业-U6.52-12.46-0.01-0.15%31062.332041.6350.51%
002252上海莱士6.3823.19-0.01-0.16%448552867.710.07%
605128上海沿浦37.7951.43-0.06-0.16%36501382.580.17%
000863三湘印象5.68-173.64-0.01-0.18%1219976867.631.05%
600616金枫酒业5.53143.20-0.01-0.18%221961230.10.33%
603580*ST艾艾15.92-1498.96-0.03-0.19%1094174.240.08%
603713密尔克卫59.2615.63-0.13-0.22%24431449.720.15%
600833第一医药13.2742.90-0.03-0.23%82541095.420.37%
601825沪农商行8.756.82-0.02-0.23%348013052.620.04%
600597光明乳业8.1516.21-0.02-0.24%135471105.510.10%
600663陆家嘴8.1327.01-0.02-0.25%182351485.560.06%
688018乐鑫科技181.7365.33-0.45-0.25%9872.7417915.830.63%
300483首华燃气16.00-7.32-0.04-0.25%446047064.631.54%
600119长江投资7.94-47.14-0.02-0.25%8570682.50.23%
688519南亚新材78.40121.00-0.20-0.25%18273.9814472.960.78%
002324普利特19.1082.65-0.05-0.26%14539227929.921.87%
688062迈威生物-U41.74-17.60-0.11-0.26%13916.765846.1270.68%
603329上海雅仕11.2478.33-0.03-0.27%4294482.550.21%
603232格尔软件25.04621.26-0.07-0.28%6907817417.242.99%
688710益诺思63.3843705.71-0.18-0.28%3818.52422.5550.42%
603350安乃达38.6937.22-0.11-0.28%42631650.730.97%
002184海得控制13.70-44.15-0.04-0.29%268863708.961.12%
601211国泰海通20.3114.00-0.06-0.29%19358439658.430.14%
603200上海洗霸85.16131.07-0.26-0.30%3307328207.621.88%
600073光明肉业6.542251.03-0.02-0.30%157791033.40.17%
603718海利生物6.4124.39-0.02-0.31%220911417.230.34%
605151西上海19.01-175.72-0.06-0.31%2525481.360.19%
301156美农生物18.7044.71-0.06-0.32%82191533.680.92%
688180君实生物-U37.35-40.37-0.12-0.32%17883.646714.1050.23%
605186健麾信息21.66330.20-0.07-0.32%172413759.71.27%
600630龙头股份9.17123.19-0.03-0.33%258882374.960.61%
688129东来技术21.3629.11-0.07-0.33%1875.05400.44270.16%
002486嘉麟杰3.0246.02-0.01-0.33%839932529.561.02%
600848上海临港12.0519.39-0.04-0.33%239502891.290.10%
603885吉祥航空14.7143.84-0.05-0.34%212743148.780.10%
600622光大嘉宝2.89-2.83-0.01-0.34%751892182.390.50%
300462ST华铭11.3653.98-0.04-0.35%6523740.820.47%
605598上海港湾59.11230.04-0.21-0.35%1817210874.220.75%
688591泰凌微49.7769.33-0.18-0.36%26844.9113421.551.59%
600503华丽家族2.73-70.36-0.01-0.36%493051351.540.31%
600819耀皮玻璃8.1655.44-0.03-0.37%243081995.970.33%
688293奥浦迈58.51154.01-0.22-0.37%3975.952316.3440.35%
605081*ST太和10.32-3.07-0.04-0.39%2146222.40.19%
300892品渥食品33.49134.66-0.13-0.39%88932971.061.38%
600626申达股份5.0678.26-0.02-0.39%479192425.270.43%
300380安硕信息45.15269.43-0.18-0.40%129915952.371.02%
603565中谷物流9.929.75-0.04-0.40%283312814.160.13%
603062麦加芯彩48.0821.98-0.20-0.41%1254605.560.34%
601156东航物流18.7211.34-0.08-0.43%184053448.330.19%
600827百联股份9.2167.68-0.04-0.43%240432219.730.15%
601328交通银行6.906.43-0.03-0.43%33710823350.480.13%
603987康德莱9.1316.36-0.04-0.44%198911815.860.46%
603777来伊份13.46-28.49-0.06-0.44%173892338.70.52%
688505复旦张江8.74-144.56-0.04-0.46%17078.191497.5970.24%
600650锦江在线17.0475.73-0.08-0.47%15748326515.794.03%
300039上海凯宝6.3119.10-0.03-0.47%336042127.480.37%
600613神奇制药6.1752.86-0.03-0.48%251101547.490.52%
603128华贸物流6.0621.26-0.03-0.49%329481998.80.25%
920346威贸电子26.2244.25-0.13-0.49%3316875.6860.74%
600500中化国际4.02-3.95-0.02-0.50%24743998.910.07%
603899晨光股份27.8219.37-0.14-0.50%65101816.020.07%
300508维宏股份39.7449.66-0.20-0.50%95153780.641.16%
600636*ST国化9.38-11.56-0.05-0.53%225252119.720.51%
002561徐家汇9.27937.77-0.05-0.54%322152975.710.78%
600272开开实业14.28282.81-0.08-0.56%154982219.070.97%
688271联影医疗138.8266.87-0.78-0.56%17925.0325037.870.22%
002162悦心健康5.14-42.60-0.03-0.58%853684414.430.93%
600679上海凤凰13.15-92.78-0.08-0.60%137821816.530.40%
688160步科股份144.40214.86-0.88-0.61%7495.15910928.620.89%
600606绿地控股1.64-1.03-0.01-0.61%2546634191.080.18%
688366昊海生科47.5528.53-0.29-0.61%2227.191060.5280.11%
603214爱婴室17.7822.22-0.11-0.61%103071831.610.74%
688107安路科技28.91-48.60-0.18-0.62%15678.694561.7010.39%
603868飞科电器38.5237.26-0.24-0.62%33871311.60.08%
301419阿莱德34.6058.99-0.22-0.63%49241707.261.16%
600824益民集团4.69264.31-0.03-0.64%808953792.610.77%
600150中国船舶35.7739.88-0.23-0.64%12930046385.420.21%
688608恒玄科技248.4062.27-1.60-0.64%14571.7336296.140.86%
688370丛麟科技26.97121.61-0.18-0.66%1268.54342.6670.29%
600072中船科技11.80-14.57-0.08-0.67%319243780.690.29%
300627华测导航39.5145.30-0.27-0.68%6708426662.91.04%
601519大智慧14.35-961.88-0.10-0.69%12756918651.690.64%
600692亚通股份7.13-174.33-0.05-0.70%244081742.630.96%
600675中华企业2.7729.79-0.02-0.72%697571942.30.12%
600835上海机电30.0233.60-0.22-0.73%274858284.460.34%
688247宣泰医药10.5248.37-0.08-0.75%6598.38697.61440.15%
688220翱捷科技-U94.18-64.80-0.72-0.76%18118.2517221.570.49%
600818中路股份10.02-77.43-0.08-0.79%131701322.740.55%
301166优宁维32.33-147.40-0.26-0.80%46911524.940.82%
920799艾融软件49.60139.00-0.40-0.80%97344862.7380.81%
603330天洋新材7.36-16.37-0.06-0.81%13335985.560.33%
600851海欣股份7.3256.55-0.06-0.81%214271570.190.29%
688317之江生物20.73-27.70-0.17-0.81%3256.22677.7830.17%
688507索辰科技120.30296.58-1.00-0.82%8120.439937.021.65%
300963中洲特材22.48134.75-0.19-0.84%5790812993.662.08%
600278东方创业8.2834.65-0.07-0.84%285282376.840.33%
688158优刻得-W28.92-82.90-0.25-0.86%61153.7917895.31.51%
600649城投控股4.5615.32-0.04-0.87%774513551.960.31%
600601方正科技12.45146.16-0.11-0.88%42948053957.191.03%
603196日播时尚25.70-81.50-0.23-0.89%77021981.830.32%
601601中国太保44.518.18-0.41-0.91%9762344084.310.14%
603170宝立食品14.9123.70-0.14-0.93%104201560.890.26%
600843上工申贝11.68-42.08-0.11-0.93%670197872.911.43%
002022科华生物6.15-4.21-0.06-0.97%185891148.550.36%
688065凯赛生物57.0569.22-0.57-0.99%20510.2511756.520.35%
002401中远海科17.00-5845.72-0.17-0.99%276004715.210.74%
300180华峰超纤6.91286.11-0.07-1.00%1188958254.5690.69%
603022新通联10.8041.18-0.11-1.01%171141849.910.86%
688073毕得医药70.9042.03-0.73-1.02%2133.441519.4610.49%
002269美邦服饰1.94-15.42-0.02-1.02%2748535354.491.09%
600604市北高新5.76-183.20-0.06-1.03%542043148.580.39%
603030全筑股份2.86-22.73-0.03-1.04%849432433.960.65%
600826兰生股份11.9030.65-0.13-1.08%263033128.290.36%
603729龙韵股份17.33-27.25-0.19-1.08%97931697.531.05%
301070开勒股份63.002066.71-0.70-1.10%37842397.320.64%
601229上海银行9.775.77-0.11-1.11%18745818384.850.13%
301315威士顿64.28130.85-0.73-1.12%1721011185.644.65%
603956威派格6.87-30.24-0.08-1.15%427382939.910.75%
600193*ST创兴4.21-9.89-0.05-1.17%265661122.690.62%
603325博隆技术88.3415.72-1.06-1.19%27702455.030.81%
600661昂立教育10.72-141.54-0.13-1.20%161771735.040.56%
603121华培动力20.57318.16-0.25-1.20%166633438.260.49%
300257开山股份15.6138.37-0.19-1.20%280074385.860.29%
603895天永智能30.82-22.47-0.38-1.22%35101085.050.32%
600825新华传媒7.08170.98-0.09-1.26%1248138859.3511.19%
603341龙旗科技49.8040.55-0.65-1.29%3793418978.611.42%
300326ST凯利5.74-45.54-0.08-1.37%262841519.270.37%
301228实朴检测38.71-68.47-0.54-1.38%123064794.21.03%
300225*ST金泰5.6897.21-0.08-1.39%282741613.030.60%
601828美凯龙2.79-2.87-0.04-1.41%1114113127.150.31%
600845宝信软件24.3148.70-0.35-1.42%11616128525.720.54%
300493润欣科技21.41242.18-0.31-1.43%6866614788.971.36%
603378亚士创能6.85-4.72-0.10-1.44%166611144.260.39%
600629华建集团23.0475.06-0.34-1.45%9597922246.321.01%
002178延华智能6.71-895.25-0.10-1.47%778535242.731.09%
600081东风科技12.07133.24-0.18-1.47%169742055.910.38%
300017网宿科技11.7333.48-0.19-1.59%29461934804.871.28%
300008天海防务8.6350.81-0.14-1.60%37007432058.662.25%
002565顺灏股份16.42307.00-0.27-1.62%37970063607.833.58%
600611大众交通6.03165.51-0.10-1.63%35735521463.512.29%
300272开能健康7.7550.01-0.13-1.65%694235416.581.49%
603887城地香江14.72-36.04-0.25-1.67%418136189.410.70%
300398飞凯材料25.7544.02-0.44-1.68%17105744263.363.03%
300067安诺其5.19-111.03-0.09-1.70%945254928.861.01%
002027分众传媒7.4419.80-0.13-1.72%708288.952773.170.49%
002211ST宏达3.37-46.06-0.06-1.75%25993886.740.60%
600026中远海能14.0423.23-0.25-1.75%18360725735.70.53%
301273瑞晨环保27.31-67.68-0.49-1.76%3415942.950.62%
688592司南导航49.59-83.20-0.91-1.80%8174.1141002.12%
688238和元生物7.51-16.57-0.14-1.83%46090.633483.1250.72%
688133泰坦科技26.13299.37-0.50-1.88%18995.65018.7341.16%
002858力盛体育16.67-88.29-0.32-1.88%229643834.041.56%
600602云赛智联20.08145.09-0.39-1.91%77064156230.72%
600850电科数字30.7541.57-0.60-1.91%5950518532.270.87%
300061旗天科技11.14-33.06-0.22-1.94%410004592.760.66%
603683晶华新材27.15122.98-0.55-1.99%223246105.110.78%
688680海优新材53.59-8.70-1.11-2.03%8926.6484840.3281.06%
920300辰光医疗16.35-21.81-0.34-2.04%138262271.6522.08%
300642透景生命20.21206.38-0.43-2.08%237264840.641.72%
688202美迪西69.49-40.27-1.49-2.10%11030.347743.420.82%
300074华平股份5.05-45.33-0.11-2.13%742683782.391.37%
300590移为通信13.1570.09-0.30-2.23%589717810.681.66%
603057紫燕食品26.5857.36-0.62-2.28%256756945.010.62%
603881数据港37.30182.34-0.88-2.30%301156112283.94.19%
603466风语筑10.48181.32-0.25-2.33%697557373.11.17%
300947德必集团20.55141.55-0.50-2.38%153383180.831.02%
688648中邮科技68.2015.62-1.70-2.43%12891.238828.6351.85%
301025读客文化10.75698.36-0.27-2.45%288323122.941.04%
688521芯原股份177.00-168.70-4.45-2.45%56029.45101057.31.07%
603619中曼石油25.5723.15-0.65-2.48%6889517367.781.49%
300245天玑科技13.32-47.10-0.34-2.49%399305374.591.31%
688155先惠技术85.2444.86-2.24-2.56%22965.319547.871.82%
603496恒为科技33.76-870.73-0.89-2.57%14418648914.794.50%
600088中视传媒17.81-91.46-0.47-2.57%333305942.260.84%
301060兰卫医学12.09-69.65-0.32-2.58%8845410746.692.46%
002278神开股份13.14107.49-0.36-2.67%15740320831.754.71%
600605汇通能源28.73257.96-0.80-2.71%101672948.030.49%
605398新炬网络31.69770.48-0.89-2.73%204646548.411.26%
600748上实发展6.02-17.86-0.17-2.75%1102856732.280.60%
300168万达信息7.38-19.90-0.21-2.77%1323269868.3510.92%
688603天承科技94.80152.52-2.70-2.77%12945.3512234.112.73%
688217睿昂基因31.56-65.02-0.95-2.92%5538.421761.1650.99%
688435英方软件51.41-369.20-1.55-2.93%10948.755691.9052.32%
600637东方明珠14.4598.82-0.45-3.02%65424695233.61.95%
600708光明地产3.70-6.52-0.12-3.14%36532713969.321.64%
600640国脉文化14.15523.98-0.46-3.15%615548807.3510.77%
300226上海钢联28.9045.66-0.98-3.28%8221124016.392.68%
688118普元信息32.7097.77-1.16-3.43%18862.336275.4092.02%
688085三友医疗20.70106.39-0.75-3.50%16285.543421.4930.52%
603579荣泰健康26.7333.92-0.98-3.54%4711312805.62.32%
601595上海电影29.97110.05-1.14-3.66%4427213431.590.99%
002605姚记科技28.0323.18-1.07-3.68%6973919764.232.07%
688590新致软件22.58833.79-0.87-3.71%59101.5613567.622.25%
600651飞乐音响8.78443.39-0.34-3.73%26914724093.421.07%
688615合合信息318.50100.17-12.70-3.83%23771.9777690.812.46%
301257普蕊斯67.0543.58-2.74-3.93%2264015371.93.01%
300609汇纳科技42.88-246.57-1.87-4.18%2531510974.382.11%
600643爱建集团5.31-14.31-0.24-4.32%1529708247.280.96%
600608*ST沪科3.43-234.30-0.16-4.46%15851551.210.50%
600696*ST岩石2.61-3.44-0.14-5.09%369696.470.11%
301001凯淳股份34.18301.04-1.88-5.21%3307111507.036.62%
300170汉得信息28.89149.27-1.76-5.74%705940.9205551.17.22%
603108润达医疗18.72-71.60-1.32-6.59%28792555186.734.77%
300578会畅科技27.19323.97-1.95-6.69%13786938160.036.96%
688479友车科技23.8182.55-1.79-6.99%38112.989175.6966.12%
600662外服控股6.3613.13-0.52-7.56%63078840951.262.77%
603918金桥信息18.33-138.66-1.62-8.12%39723172988.1710.88%
300253卫宁健康12.77-91.82-1.17-8.39%1130823150201.16.20%
605136丽人丽妆12.53-151.61-1.37-9.86%21551827614.725.38%
002195岩山科技10.68350.73-1.19-10.03%52854156448.180.94%
301230泓博医药46.04175.64-6.57-12.49%8122138782.256.47%

转至钜泉科技（688391）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。