|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣信文化(301231)陕西省上涨家数:40下跌家数:39平均涨幅:+0.20%平均换手:3.22%总成交额:369.90亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 20784 | 5416.29 | 6.15% | | 688167 | 炬光科技 | 365.00 | -271.34 | +28.00 | +8.31% | 69728.97 | 256272.3 | 7.76% | | 600893 | 航发动力 | 52.10 | 573.65 | +3.02 | +6.15% | 451115 | 231003.1 | 1.69% | | 688719 | 爱科赛博 | 47.50 | -818.78 | +2.50 | +5.56% | 19021.87 | 8886.985 | 2.12% | | 600456 | 宝钛股份 | 39.15 | 45.00 | +1.63 | +4.34% | 221921 | 87194.77 | 4.64% | | 002149 | 西部材料 | 50.17 | 274.64 | +1.86 | +3.85% | 808808 | 405669.4 | 16.57% | | 300140 | 节能环境 | 7.43 | 27.93 | +0.23 | +3.19% | 306649 | 22652.39 | 3.01% | | 601179 | 中国西电 | 14.91 | 63.38 | +0.44 | +3.04% | 2350450 | 350508.5 | 4.59% | | 920640 | 富士达 | 47.33 | 125.04 | +1.37 | +2.98% | 48026 | 22553.61 | 2.66% | | 601369 | 陕鼓动力 | 11.15 | 19.35 | +0.30 | +2.76% | 121222 | 13429.77 | 0.71% | | 000768 | 中航西飞 | 30.20 | 78.35 | +0.80 | +2.72% | 311229 | 92978.35 | 1.12% | | 688334 | 西高院 | 24.50 | 29.46 | +0.64 | +2.68% | 42013.21 | 10282.87 | 2.68% | | 688498 | 源杰科技 | 756.95 | 648.58 | +19.35 | +2.62% | 38877.21 | 296689.6 | 4.63% | | 300775 | 三角防务 | 43.72 | 52.42 | +1.11 | +2.61% | 343469 | 148730.2 | 6.46% | | 920564 | 天润科技 | 29.01 | 231.91 | +0.71 | +2.51% | 12948 | 3688.935 | 3.20% | | 688122 | 西部超导 | 84.90 | 65.14 | +1.71 | +2.06% | 135109.4 | 114364.4 | 2.08% | | 002864 | 盘龙药业 | 36.60 | 32.28 | +0.72 | +2.01% | 51034 | 18578.87 | 6.88% | | 688150 | 莱特光电 | 31.00 | 57.38 | +0.58 | +1.91% | 114140.2 | 35031.84 | 2.84% | | 688281 | 华秦科技 | 95.71 | 75.08 | +1.64 | +1.74% | 8380.938 | 8007.232 | 0.31% | | 600379 | 宝光股份 | 13.06 | 60.92 | +0.22 | +1.71% | 46156 | 6017.05 | 1.40% | | 000837 | 秦川机床 | 12.52 | 283.59 | +0.21 | +1.71% | 104496 | 13040.58 | 1.04% | | 301171 | 易点天下 | 60.43 | 118.61 | +0.96 | +1.61% | 315518 | 189544.4 | 8.26% | | 301031 | 中熔电气 | 146.79 | 46.70 | +2.25 | +1.56% | 23471 | 34554.68 | 3.41% | | 688783 | 西安奕材-U | 25.16 | -143.81 | +0.37 | +1.49% | 31869.97 | 7957.614 | 1.94% | | 688333 | 铂力特 | 104.60 | 134.29 | +1.09 | +1.05% | 42157.57 | 44098.51 | 1.54% | | 688269 | 凯立新材 | 42.38 | 49.61 | +0.42 | +1.00% | 10664.65 | 4521.959 | 0.82% | | 300487 | 蓝晓科技 | 69.90 | 42.24 | +0.63 | +0.91% | 29754 | 20759.06 | 0.97% | | 301589 | 诺瓦星云 | 182.16 | 29.15 | +1.47 | +0.81% | 2300 | 4181.11 | 0.67% | | 600707 | 彩虹股份 | 6.60 | 60.70 | +0.05 | +0.76% | 158128 | 10405.97 | 0.44% | | 920599 | 同力股份 | 20.90 | 11.13 | +0.15 | +0.72% | 16386 | 3416.591 | 0.47% | | 601958 | 金钼股份 | 21.31 | 21.57 | +0.15 | +0.71% | 385983 | 82556.17 | 1.20% | | 001286 | 陕西能源 | 10.10 | 12.93 | +0.07 | +0.70% | 125243 | 12616.01 | 1.19% | | 688550 | 瑞联新材 | 47.18 | 23.62 | +0.23 | +0.49% | 12480.22 | 5873.164 | 0.72% | | 600080 | 金花股份 | 8.35 | 39.79 | +0.04 | +0.48% | 150391 | 12520.55 | 4.03% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.02 | +0.46% | 454926 | 19756 | 1.15% | | 600455 | 博通股份 | 29.66 | 47.87 | +0.13 | +0.44% | 10525 | 3107.06 | 1.69% | | 688314 | 康拓医疗 | 39.37 | 36.18 | +0.12 | +0.31% | 5879.65 | 2305.873 | 0.72% | | 300397 | 天和防务 | 14.29 | -59.41 | +0.04 | +0.28% | 96364 | 13693.6 | 2.38% | | 601225 | 陕西煤业 | 23.29 | 12.83 | +0.02 | +0.09% | 286813 | 67090.18 | 0.30% | | 920519 | 万德股份 | 12.77 | 69.70 | +0.01 | +0.08% | 4994 | 639.1362 | 0.79% | | 000561 | 烽火电子 | 11.17 | -44.85 | 0.00 | 0.00% | 80374 | 8966.76 | 1.12% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 109342 | 3905.4 | 0.30% | | 601012 | 隆基绿能 | 18.59 | -25.54 | 0.00 | 0.00% | 965879.1 | 178852.1 | 1.27% | | 300581 | 晨曦航空 | 15.60 | -188.52 | 0.00 | 0.00% | 47437 | 7375.351 | 0.86% | | 600302 | 标准股份 | 12.64 | -28.84 | -0.01 | -0.08% | 54170 | 6855.351 | 1.57% | | 000697 | ST炼石 | 8.79 | -53.57 | -0.01 | -0.11% | 32474 | 2850.39 | 0.50% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 156854 | 12406.07 | 0.35% | | 300861 | 美畅股份 | 19.43 | 625.29 | -0.06 | -0.31% | 128910 | 24959.95 | 3.06% | | 688102 | 斯瑞新材 | 38.58 | 208.08 | -0.12 | -0.31% | 87014.18 | 33720.47 | 1.19% | | 000516 | 国际医学 | 4.86 | -32.42 | -0.02 | -0.41% | 130896 | 6380.69 | 0.59% | | 302132 | 中航成飞 | 77.08 | -193.08 | -0.44 | -0.57% | 42693 | 32874.07 | 0.73% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 11459.85 | 1942.545 | 0.35% | | 301517 | 陕西华达 | 64.35 | -5456.05 | -0.45 | -0.69% | 28390 | 18289.99 | 2.89% | | 600217 | 中再资环 | 4.11 | -16.46 | -0.03 | -0.72% | 94707 | 3892.31 | 0.57% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 75318 | 2718.99 | 0.87% | | 920576 | 天力复合 | 83.02 | 232.94 | -0.71 | -0.85% | 20176 | 16878.03 | 1.88% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 1248078 | 28753.96 | 0.85% | | 300831 | 派瑞股份 | 14.37 | 466.95 | -0.13 | -0.90% | 116588 | 16753.63 | 6.32% | | 688285 | 高铁电气 | 9.47 | 69.25 | -0.09 | -0.94% | 18319.94 | 1738.909 | 0.49% | | 001231 | 农心科技 | 25.52 | 39.48 | -0.26 | -1.01% | 30311 | 7729.25 | 6.07% | | 300103 | 达刚控股 | 7.79 | -21.84 | -0.08 | -1.02% | 36836 | 2887.89 | 1.16% | | 002267 | 陕天然气 | 7.80 | 15.08 | -0.09 | -1.14% | 78295 | 6152.01 | 0.70% | | 605168 | 三人行 | 42.43 | 103.89 | -0.57 | -1.33% | 23030 | 9708.529 | 1.09% | | 000812 | 陕西金叶 | 4.42 | -667.96 | -0.06 | -1.34% | 91676 | 4065.76 | 1.19% | | 301306 | 西测测试 | 102.00 | -50.80 | -1.39 | -1.34% | 29413 | 30315.07 | 5.05% | | 000563 | 陕国投Ａ | 3.56 | 12.71 | -0.05 | -1.39% | 455594 | 16266.25 | 0.89% | | 603402 | 陕西旅游 | 148.49 | 30.57 | -2.12 | -1.41% | 9474 | 14116.6 | 4.90% | | 000721 | 西安饮食 | 8.84 | -40.88 | -0.13 | -1.45% | 77936 | 6910.32 | 1.52% | | 600831 | 广电网络 | 4.56 | -2.94 | -0.07 | -1.51% | 157911 | 7135.791 | 2.22% | | 301357 | 北方长龙 | 130.40 | 1149.43 | -2.04 | -1.54% | 12372 | 16124.27 | 5.20% | | 003009 | 中天火箭 | 66.85 | -384.81 | -1.19 | -1.75% | 23542 | 15778.29 | 1.51% | | 600928 | 西安银行 | 3.78 | 6.30 | -0.07 | -1.82% | 246858 | 9373.6 | 0.56% | | 603139 | 康惠股份 | 23.77 | -12.91 | -0.48 | -1.98% | 15051 | 3603.21 | 1.51% | | 001299 | 美能能源 | 13.47 | 33.02 | -0.28 | -2.04% | 54976 | 7477.02 | 2.52% | | 002109 | 兴化股份 | 4.29 | -11.08 | -0.10 | -2.28% | 99354 | 4304.83 | 0.78% | | 600984 | 建设机械 | 4.22 | -4.08 | -0.10 | -2.31% | 221198 | 9457.21 | 1.76% | | 600706 | 曲江文旅 | 10.80 | 111.71 | -0.27 | -2.44% | 61577 | 6689.12 | 2.42% | | 002799 | 环球印务 | 9.50 | -30.43 | -0.25 | -2.56% | 85837 | 8187.29 | 2.68% | | 000610 | 西安旅游 | 10.10 | -9.42 | -0.32 | -3.07% | 99041 | 10072.62 | 4.21% | | 600343 | 航天动力 | 32.43 | -97.07 | -1.46 | -4.31% | 352964 | 114632.4 | 5.53% | | 300164 | 通源石油 | 10.98 | 101.35 | -0.56 | -4.85% | 1064762 | 119845.4 | 18.26% | | 601015 | 陕西黑猫 | 4.53 | -7.33 | -0.28 | -5.82% | 1172723 | 54127.59 | 5.74% | | 301231 | 荣信文化 | 43.21 | -149.07 | -6.90 | -13.77% | 263767 | 113351.4 | 48.94% |
|