|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新巨丰(301296)山东省上涨家数:181下跌家数:116平均涨幅:+0.55%平均换手:3.52%总成交额:996.66亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 56.65 | -69.56 | +8.15 | +16.80% | 333377 | 176460.1 | 39.19% | | 301209 | 联合化学 | 101.66 | 190.51 | +9.86 | +10.74% | 40125 | 39232.19 | 4.19% | | 002374 | 中锐股份 | 3.83 | -15.49 | +0.35 | +10.06% | 1481220 | 55924.11 | 13.65% | | 000407 | 胜利股份 | 4.16 | 28.69 | +0.38 | +10.05% | 88111 | 3665.411 | 1.01% | | 002083 | 孚日股份 | 8.68 | 26.74 | +0.79 | +10.01% | 1275457 | 109963 | 13.48% | | 002286 | 保龄宝 | 11.12 | 29.37 | +1.01 | +9.99% | 404624 | 43736.46 | 10.95% | | 002768 | 国恩股份 | 63.70 | 20.74 | +5.62 | +9.68% | 106390 | 64852.99 | 6.02% | | 301069 | 凯盛新材 | 26.57 | 93.53 | +2.20 | +9.03% | 563971 | 146243.5 | 14.42% | | 603026 | 石大胜华 | 75.52 | -308.05 | +5.37 | +7.66% | 251746 | 182851.3 | 12.42% | | 301206 | 三元生物 | 29.95 | 66.34 | +1.91 | +6.81% | 67200 | 19583.1 | 5.16% | | 300801 | 泰和科技 | 32.25 | 56.09 | +1.98 | +6.54% | 226134 | 71459.53 | 16.52% | | 605100 | 华丰股份 | 40.86 | 205.87 | +2.45 | +6.38% | 154164 | 61090.44 | 9.07% | | 300993 | 玉马科技 | 18.27 | 33.50 | +1.07 | +6.22% | 266952 | 47820.1 | 11.09% | | 688234 | 天岳先进 | 73.85 | 964.33 | +4.32 | +6.21% | 169514.6 | 123981.5 | 3.94% | | 603798 | 康普顿 | 16.83 | 83.18 | +0.82 | +5.12% | 84828 | 14112.49 | 3.31% | | 300569 | 天能重工 | 7.11 | -39.69 | +0.34 | +5.02% | 931264.9 | 65401.16 | 9.13% | | 603187 | 海容冷链 | 15.02 | 15.18 | +0.70 | +4.89% | 162230 | 24049.42 | 4.20% | | 002323 | 雅博股份 | 1.96 | -21.06 | +0.09 | +4.81% | 2027839 | 39504.94 | 9.56% | | 000830 | 鲁西化工 | 16.21 | 20.90 | +0.68 | +4.38% | 1116307 | 176138.2 | 5.86% | | 920304 | 迪尔化工 | 15.13 | 42.77 | +0.63 | +4.34% | 116688 | 17141.17 | 14.80% | | 301017 | 漱玉平民 | 13.36 | -81.47 | +0.50 | +3.89% | 202082 | 26721.27 | 8.30% | | 002805 | 丰元股份 | 18.59 | -8.57 | +0.69 | +3.85% | 640215 | 117891.4 | 22.98% | | 301678 | 新恒汇 | 72.37 | 101.94 | +2.68 | +3.85% | 59746 | 42955.13 | 13.13% | | 002890 | 弘宇股份 | 16.07 | 182.15 | +0.59 | +3.81% | 24465 | 3877.6 | 1.52% | | 600586 | 金晶科技 | 6.76 | -18.93 | +0.23 | +3.52% | 936556.9 | 63583.81 | 6.61% | | 301149 | 隆华新材 | 11.78 | 37.52 | +0.38 | +3.33% | 210555 | 24653.48 | 8.06% | | 688087 | 英科再生 | 30.85 | 17.66 | +0.97 | +3.25% | 32891.16 | 10033.1 | 1.77% | | 920419 | 路斯股份 | 19.19 | 30.10 | +0.59 | +3.17% | 38131 | 7237.448 | 3.95% | | 300830 | 金现代 | 11.05 | 360.73 | +0.33 | +3.08% | 237918 | 26152.4 | 7.06% | | 600960 | 渤海汽车 | 5.64 | -6.21 | +0.16 | +2.92% | 470294 | 26224.76 | 4.95% | | 300214 | 日科化学 | 8.11 | -319.16 | +0.23 | +2.92% | 239425 | 19125.71 | 5.15% | | 603708 | 家家悦 | 12.33 | 52.59 | +0.34 | +2.84% | 271133 | 33034.77 | 4.25% | | 000677 | 恒天海龙 | 4.88 | 571.78 | +0.13 | +2.74% | 211353 | 10251.7 | 2.45% | | 603421 | 鼎信通讯 | 7.53 | -8.93 | +0.20 | +2.73% | 194250 | 14711.56 | 2.98% | | 000599 | 青岛双星 | 6.91 | -12.96 | +0.18 | +2.67% | 829234 | 57606.7 | 10.15% | | 002655 | 共达电声 | 12.88 | 53.33 | +0.33 | +2.63% | 241452 | 31150.8 | 6.67% | | 603755 | 日辰股份 | 38.18 | 51.06 | +0.92 | +2.47% | 27965 | 10625.92 | 2.84% | | 000668 | *ST荣控 | 10.24 | -4.17 | +0.24 | +2.40% | 31599 | 3194.506 | 2.15% | | 600467 | 好当家 | 2.61 | 93.16 | +0.06 | +2.35% | 584829 | 15116.48 | 4.00% | | 000655 | 金岭矿业 | 10.35 | 22.44 | +0.23 | +2.27% | 193279 | 19888.18 | 3.25% | | 600955 | 维远股份 | 15.58 | -40.68 | +0.34 | +2.23% | 97591 | 15077.97 | 1.77% | | 300185 | 通裕重工 | 3.22 | 177.95 | +0.07 | +2.22% | 1869979 | 59940.92 | 5.04% | | 300343 | ST联创 | 5.75 | 111.54 | +0.12 | +2.13% | 345876 | 19857.01 | 3.24% | | 002330 | 得利斯 | 5.29 | -96.30 | +0.11 | +2.12% | 172666 | 9045.278 | 2.72% | | 000639 | 西王食品 | 3.46 | -7.41 | +0.07 | +2.06% | 440716 | 15108.12 | 4.08% | | 603182 | 嘉华股份 | 16.37 | 23.46 | +0.33 | +2.06% | 56563 | 9218.241 | 3.44% | | 002234 | 民和股份 | 9.63 | -12.81 | +0.19 | +2.01% | 76996 | 7333.52 | 2.55% | | 002339 | 积成电子 | 8.88 | 96.46 | +0.17 | +1.95% | 296852 | 26523.68 | 6.20% | | 301022 | 海泰科 | 34.36 | 78.15 | +0.65 | +1.93% | 24967 | 8553.184 | 3.74% | | 300321 | 同大股份 | 47.00 | 524.06 | +0.87 | +1.89% | 17602 | 8312.91 | 1.98% | | 603279 | 景津装备 | 17.03 | 15.87 | +0.31 | +1.85% | 107527 | 18290.07 | 1.87% | | 002746 | 仙坛股份 | 6.61 | 19.80 | +0.12 | +1.85% | 173553 | 11382.26 | 2.45% | | 605567 | 春雪食品 | 11.61 | 58.56 | +0.21 | +1.84% | 60983 | 7022.02 | 3.05% | | 002598 | 山东章鼓 | 12.25 | 120.47 | +0.22 | +1.83% | 136046 | 16623.74 | 4.83% | | 000915 | 华特达因 | 35.51 | 14.91 | +0.62 | +1.78% | 55497 | 19650.57 | 2.37% | | 688021 | 奥福科技 | 21.13 | -99.53 | +0.36 | +1.73% | 11024.87 | 2310.916 | 1.44% | | 603856 | 东宏股份 | 13.79 | 22.26 | +0.23 | +1.70% | 54048 | 7390.57 | 1.92% | | 002088 | 鲁阳节能 | 12.04 | 25.55 | +0.20 | +1.69% | 34837 | 4181.697 | 0.69% | | 603836 | 海程邦达 | 16.27 | 98.41 | +0.27 | +1.69% | 51361 | 8366.591 | 2.50% | | 600076 | 康欣新材 | 3.04 | -10.28 | +0.05 | +1.67% | 305289 | 9250.12 | 2.27% | | 603029 | 天鹅股份 | 20.45 | 30.56 | +0.33 | +1.64% | 28772 | 5875.03 | 2.37% | | 688139 | 海尔生物 | 35.37 | 43.95 | +0.56 | +1.61% | 35366.5 | 12411.22 | 1.11% | | 003042 | 中农联合 | 17.75 | -22.74 | +0.28 | +1.60% | 37427 | 6607.409 | 2.94% | | 600756 | 浪潮软件 | 18.64 | -63.46 | +0.29 | +1.58% | 418550 | 76889.63 | 12.91% | | 002810 | 山东赫达 | 13.66 | 29.19 | +0.21 | +1.56% | 56914 | 7725.439 | 1.78% | | 605589 | 圣泉集团 | 27.33 | 22.10 | +0.41 | +1.52% | 121877 | 33114.65 | 1.44% | | 002193 | 如意集团 | 6.15 | -2.58 | +0.09 | +1.49% | 78973 | 4835.098 | 3.02% | | 300243 | 瑞丰高材 | 11.69 | 296.31 | +0.17 | +1.48% | 65778 | 7649.308 | 3.38% | | 000811 | 冰轮环境 | 15.40 | 26.26 | +0.22 | +1.45% | 463819 | 71064.03 | 4.74% | | 600789 | 鲁抗医药 | 10.67 | 50.80 | +0.15 | +1.43% | 856184.9 | 90880.63 | 9.53% | | 605006 | 山东玻纤 | 7.83 | 415.80 | +0.11 | +1.42% | 79659 | 6189.48 | 1.33% | | 002469 | 三维化学 | 8.69 | 20.87 | +0.12 | +1.40% | 152945 | 13214.86 | 2.43% | | 002948 | 青岛银行 | 5.11 | 6.19 | +0.07 | +1.39% | 615114 | 31237.32 | 1.98% | | 002589 | 瑞康医药 | 3.03 | -53526.00 | +0.04 | +1.34% | 244354 | 7361.64 | 1.79% | | 603577 | 汇金通 | 10.67 | 27.39 | +0.14 | +1.33% | 153967 | 16390.4 | 4.54% | | 002726 | 龙大美食 | 4.97 | -22.92 | +0.06 | +1.22% | 200752 | 9916.481 | 1.86% | | 300653 | 正海生物 | 21.02 | 49.15 | +0.25 | +1.20% | 45764 | 9630.964 | 2.54% | | 301617 | 博苑股份 | 85.10 | 65.04 | +1.01 | +1.20% | 33378 | 28184.5 | 9.99% | | 600308 | 华泰股份 | 4.25 | -109.61 | +0.05 | +1.19% | 772736 | 32901.32 | 5.09% | | 601163 | 三角轮胎 | 15.38 | 13.65 | +0.18 | +1.18% | 84045 | 12931.27 | 1.05% | | 002537 | 海联金汇 | 8.91 | 50.87 | +0.10 | +1.14% | 292391 | 25950.88 | 2.50% | | 002671 | 龙泉股份 | 5.56 | 28.99 | +0.06 | +1.09% | 138752 | 7696.025 | 2.52% | | 601678 | 滨化股份 | 4.73 | 43.76 | +0.05 | +1.07% | 662994 | 31300.92 | 3.27% | | 001219 | 青岛食品 | 15.15 | 28.50 | +0.16 | +1.07% | 55301 | 8324.432 | 2.91% | | 002041 | 登海种业 | 9.81 | 165.90 | +0.10 | +1.03% | 122571 | 11954.27 | 1.39% | | 002481 | 双塔食品 | 6.03 | 112.51 | +0.06 | +1.01% | 278626 | 16716.38 | 2.49% | | 002498 | 汉缆股份 | 4.03 | 24.50 | +0.04 | +1.00% | 419800 | 16983.97 | 1.26% | | 920242 | 建邦科技 | 32.30 | 20.62 | +0.32 | +1.00% | 4118 | 1327.271 | 1.12% | | 603367 | 辰欣药业 | 21.29 | 19.56 | +0.21 | +1.00% | 248792 | 52579.73 | 5.50% | | 301188 | 力诺药包 | 17.25 | 88.73 | +0.17 | +1.00% | 32188 | 5532.974 | 1.35% | | 002470 | 金正大 | 2.06 | -45.15 | +0.02 | +0.98% | 1474198 | 30200.6 | 4.49% | | 000409 | 云鼎科技 | 11.54 | 124.95 | +0.11 | +0.96% | 98277 | 11304.45 | 1.70% | | 603113 | 金能科技 | 6.37 | -52.13 | +0.06 | +0.95% | 87876 | 5564.51 | 1.04% | | 688455 | 科捷智能 | 17.13 | -50.16 | +0.16 | +0.94% | 39976.36 | 6907.755 | 3.12% | | 002643 | 万润股份 | 14.26 | 51.42 | +0.13 | +0.92% | 337814 | 48324.01 | 3.72% | | 300233 | 金城医药 | 17.58 | 87.30 | +0.16 | +0.92% | 68076 | 11963.58 | 1.84% | | 002793 | 罗欣药业 | 5.53 | -8.88 | +0.05 | +0.91% | 170920 | 9386.98 | 1.57% | | 603967 | 中创物流 | 12.20 | 16.34 | +0.11 | +0.91% | 37444 | 4564.524 | 1.08% | | 920190 | 雷神科技 | 27.07 | 115.78 | +0.24 | +0.89% | 12290 | 3328.14 | 1.25% | | 688136 | 科兴制药 | 37.16 | 59.56 | +0.32 | +0.87% | 20080.74 | 7438.515 | 1.00% | | 301439 | 泓淋电力 | 16.27 | 31.48 | +0.14 | +0.87% | 50617 | 8221.141 | 2.76% | | 601366 | 利群股份 | 4.68 | 282.15 | +0.04 | +0.86% | 148623 | 6937.428 | 1.63% | | 920832 | 齐鲁华信 | 8.23 | 520.96 | +0.07 | +0.86% | 12644 | 1035.313 | 1.03% | | 600858 | 银座股份 | 5.90 | 79.09 | +0.05 | +0.85% | 121658 | 7150.46 | 2.35% | | 601096 | 宏盛华源 | 4.74 | 37.89 | +0.04 | +0.85% | 401671 | 18987.3 | 2.44% | | 300099 | 尤洛卡 | 7.11 | 54.76 | +0.06 | +0.85% | 132333 | 9416.873 | 2.28% | | 002476 | 宝莫股份 | 6.02 | 51.97 | +0.05 | +0.84% | 199353 | 11984.09 | 3.26% | | 688191 | 智洋创新 | 36.18 | 138.49 | +0.30 | +0.84% | 39774.17 | 14349.66 | 1.72% | | 605016 | 百龙创园 | 21.77 | 27.91 | +0.18 | +0.83% | 50636 | 10916.66 | 1.21% | | 002242 | 九阳股份 | 9.83 | 50.72 | +0.08 | +0.82% | 58898 | 5769.663 | 0.77% | | 601665 | 齐鲁银行 | 6.25 | 6.98 | +0.05 | +0.81% | 507608 | 31509.13 | 0.82% | | 002408 | 齐翔腾达 | 5.04 | -46.13 | +0.04 | +0.80% | 170202 | 8557.998 | 0.62% | | 300594 | 朗进科技 | 18.95 | -37.34 | +0.15 | +0.80% | 16919 | 3201.681 | 1.86% | | 300583 | 赛托生物 | 15.52 | -17.05 | +0.12 | +0.78% | 23473 | 3633.36 | 1.26% | | 600223 | 福瑞达 | 7.93 | 37.65 | +0.06 | +0.76% | 105026 | 8298.7 | 1.03% | | 002086 | 东方海洋 | 2.65 | -22.95 | +0.02 | +0.76% | 482368 | 12741.45 | 3.05% | | 000756 | 新华制药 | 16.96 | 30.61 | +0.12 | +0.71% | 261846 | 44229.41 | 5.32% | | 600336 | 澳柯玛 | 7.17 | -94.71 | +0.05 | +0.70% | 143099 | 10274.95 | 1.79% | | 603638 | 艾迪精密 | 18.88 | 41.34 | +0.13 | +0.69% | 36010 | 6795.903 | 0.43% | | 601058 | 赛轮轮胎 | 16.19 | 14.42 | +0.11 | +0.68% | 228812 | 37139.56 | 0.70% | | 603779 | 威龙股份 | 7.37 | -436.66 | +0.05 | +0.68% | 60464 | 4442.969 | 1.82% | | 600579 | 中化装备 | 9.52 | -4.09 | +0.06 | +0.63% | 174278 | 16473.95 | 3.53% | | 000498 | 山东路桥 | 6.36 | 4.34 | +0.04 | +0.63% | 125763 | 7978.692 | 0.87% | | 301281 | 科源制药 | 31.88 | 66.09 | +0.20 | +0.63% | 8106 | 2572.886 | 1.18% | | 920839 | 万通液压 | 46.61 | 42.89 | +0.29 | +0.63% | 11088 | 5159.081 | 1.70% | | 600022 | 山东钢铁 | 1.65 | -26.47 | +0.01 | +0.61% | 1283792 | 21102.85 | 1.20% | | 301498 | 乖宝宠物 | 77.87 | 46.73 | +0.47 | +0.61% | 27383 | 21184.02 | 1.53% | | 601298 | 青岛港 | 8.83 | 10.45 | +0.05 | +0.57% | 147351 | 12973.31 | 0.27% | | 300183 | 东软载波 | 15.93 | -262.08 | +0.09 | +0.57% | 53797 | 8622.637 | 1.50% | | 301296 | 新巨丰 | 8.89 | 29.37 | +0.05 | +0.57% | 27611 | 2453.036 | 0.96% | | 300110 | 华仁药业 | 3.56 | -2.99 | +0.02 | +0.56% | 207783 | 7383.086 | 1.76% | | 002379 | 宏创控股 | 21.88 | -132.56 | +0.12 | +0.55% | 260281 | 58146.16 | 2.29% | | 002490 | 山东墨龙 | 7.30 | -56.18 | +0.04 | +0.55% | 362033 | 26395.64 | 6.68% | | 002458 | 益生股份 | 9.23 | 43.44 | +0.05 | +0.54% | 108008 | 9945.028 | 1.44% | | 688556 | 高测股份 | 11.18 | -28.05 | +0.06 | +0.54% | 255389.4 | 28842.54 | 3.07% | | 600966 | 博汇纸业 | 5.73 | 51.72 | +0.03 | +0.53% | 367576 | 21204.55 | 2.75% | | 002382 | 蓝帆医疗 | 5.77 | -11.36 | +0.03 | +0.52% | 93678 | 5385.11 | 0.94% | | 002526 | 山东矿机 | 3.90 | 61.23 | +0.02 | +0.52% | 415840 | 16182.22 | 2.35% | | 920689 | 克莱特 | 36.05 | 48.18 | +0.18 | +0.50% | 12114 | 4346.208 | 3.19% | | 605001 | 威奥股份 | 8.13 | 29.94 | +0.04 | +0.49% | 59460 | 4827.415 | 1.51% | | 001260 | 坤泰股份 | 21.03 | 54.25 | +0.10 | +0.48% | 9832 | 2064.071 | 3.10% | | 002107 | 沃华医药 | 6.35 | 47.30 | +0.03 | +0.47% | 71402 | 4517.585 | 1.25% | | 000488 | ST晨鸣 | 2.17 | -0.50 | +0.01 | +0.46% | 278118 | 6019.415 | 1.65% | | 920020 | 泰凯英 | 18.62 | -- | +0.08 | +0.43% | 31881 | 5914.6 | 8.01% | | 600918 | 中泰证券 | 6.99 | 27.89 | +0.03 | +0.43% | 269653 | 18810.56 | 0.69% | | 002580 | 圣阳股份 | 14.23 | 32.44 | +0.06 | +0.42% | 170867 | 24418.77 | 3.78% | | 000554 | 泰山石油 | 7.12 | 21.50 | +0.03 | +0.42% | 160227 | 11400.95 | 4.42% | | 603190 | 亚通精工 | 25.93 | 29.50 | +0.10 | +0.39% | 41212 | 10644.24 | 10.17% | | 603167 | 渤海轮渡 | 10.43 | 16.94 | +0.04 | +0.38% | 41256 | 4298.05 | 0.88% | | 603285 | 键邦股份 | 26.40 | 31.37 | +0.10 | +0.38% | 20987 | 5547.828 | 3.37% | | 603639 | 海利尔 | 13.58 | 23.86 | +0.05 | +0.37% | 25647 | 3482.68 | 0.75% | | 002545 | 东方铁塔 | 16.65 | 22.37 | +0.06 | +0.36% | 158969 | 26421.56 | 1.41% | | 603858 | 步长制药 | 17.66 | 11201.68 | +0.06 | +0.34% | 52884 | 9300.19 | 0.50% | | 003022 | 联泓新科 | 20.70 | 95.82 | +0.07 | +0.34% | 118018 | 24452.12 | 0.88% | | 000822 | 山东海化 | 5.94 | -10.06 | +0.02 | +0.34% | 195359 | 11593.81 | 2.18% | | 002078 | 太阳纸业 | 15.31 | 13.62 | +0.05 | +0.33% | 178466 | 27157.55 | 0.64% | | 000869 | 张裕A | 21.91 | 54.77 | +0.07 | +0.32% | 17978 | 3926.402 | 0.40% | | 600350 | 山东高速 | 9.54 | 13.98 | +0.03 | +0.32% | 97463 | 9362.775 | 0.20% | | 600017 | 日照港 | 3.26 | 18.42 | +0.01 | +0.31% | 293165 | 9552.5 | 0.95% | | 002588 | 史丹利 | 10.31 | 12.16 | +0.03 | +0.29% | 125522 | 12930.5 | 1.46% | | 001207 | 联科科技 | 22.81 | 16.32 | +0.06 | +0.26% | 20501 | 4675.362 | 1.04% | | 002117 | 东港股份 | 11.76 | 30.68 | +0.03 | +0.26% | 58127 | 6823.715 | 1.11% | | 300105 | 龙源技术 | 8.20 | 53.12 | +0.02 | +0.24% | 140140 | 11523.23 | 2.72% | | 002363 | 隆基机械 | 8.50 | 68.56 | +0.02 | +0.24% | 91529 | 7755.048 | 2.20% | | 600212 | 绿能慧充 | 8.51 | 195.32 | +0.02 | +0.24% | 88699 | 7553.84 | 1.72% | | 002237 | 恒邦股份 | 13.77 | 27.70 | +0.03 | +0.22% | 316021 | 43604.72 | 3.05% | | 002675 | 东诚药业 | 15.80 | 78.45 | +0.03 | +0.19% | 54210 | 8538.095 | 0.73% | | 603739 | 蔚蓝生物 | 15.86 | 48.02 | +0.03 | +0.19% | 66527 | 10515.04 | 2.63% | | 002283 | 天润工业 | 6.46 | 21.41 | +0.01 | +0.16% | 126413 | 8156.84 | 1.26% | | 688161 | 威高骨科 | 29.83 | 44.71 | +0.04 | +0.13% | 12830.7 | 3818.024 | 0.32% | | 600309 | 万华化学 | 67.95 | 19.17 | +0.09 | +0.13% | 373545 | 253226.1 | 1.19% | | 301158 | 德石股份 | 23.08 | 26.46 | +0.03 | +0.13% | 76615 | 17668.37 | 5.23% | | 300786 | 国林科技 | 16.48 | -93.73 | +0.02 | +0.12% | 66776 | 11014.22 | 4.56% | | 920271 | 邦德股份 | 17.92 | 22.63 | +0.02 | +0.11% | 5871 | 1048.755 | 1.01% | | 603586 | 金麒麟 | 18.93 | 23.58 | +0.02 | +0.11% | 16018 | 3034.951 | 0.82% | | 300840 | 酷特智能 | 19.00 | -175.53 | +0.02 | +0.11% | 54555 | 10337.13 | 3.08% | | 300690 | 双一科技 | 31.40 | 31.22 | +0.03 | +0.10% | 36111 | 11406.6 | 3.26% | | 600529 | 山东药玻 | 21.32 | 18.49 | +0.02 | +0.09% | 70289 | 14961.87 | 1.06% | | 600060 | 海信视像 | 25.50 | 12.98 | +0.02 | +0.08% | 138544 | 35233.72 | 1.07% | | 688363 | 华熙生物 | 51.48 | 383.71 | +0.02 | +0.04% | 22819.55 | 11712.61 | 0.47% | | 301337 | 亚华电子 | 28.48 | -236.11 | +0.01 | +0.04% | 7779 | 2217.716 | 1.76% | | 600229 | 城市传媒 | 6.92 | -291.83 | 0.00 | 0.00% | 36273 | 2504.448 | 0.55% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 600448 | 华纺股份 | 3.66 | -16.84 | 0.00 | 0.00% | 240963 | 8798.56 | 3.83% | | 600587 | 新华医疗 | 15.57 | 18.56 | 0.00 | 0.00% | 59955 | 9303.939 | 0.99% | | 600600 | 青岛啤酒 | 66.16 | 19.50 | 0.00 | 0.00% | 47346 | 31207.54 | 0.67% | | 600784 | 鲁银投资 | 6.83 | 22.11 | 0.00 | 0.00% | 65439 | 4460.533 | 0.97% | | 002254 | 泰和新材 | 10.35 | -386.72 | 0.00 | 0.00% | 106777 | 11031.22 | 1.30% | | 002376 | 新北洋 | 7.90 | 90.83 | 0.00 | 0.00% | 108349 | 8570.293 | 1.39% | | 300143 | 盈康生命 | 10.81 | 67.67 | 0.00 | 0.00% | 47318 | 5097.732 | 0.74% | | 601966 | 玲珑轮胎 | 15.78 | 19.12 | 0.00 | 0.00% | 155593 | 24538.54 | 1.06% | | 300996 | 普联软件 | 17.70 | 46.43 | 0.00 | 0.00% | 71848 | 12761.17 | 3.06% | | 002958 | 青农商行 | 3.27 | 6.12 | 0.00 | 0.00% | 483635 | 15798.81 | 0.89% | | 920510 | 丰光精密 | 18.80 | -357.02 | 0.00 | 0.00% | 9047 | 1695.158 | 0.96% | | 001379 | 腾达科技 | 23.68 | 57.56 | -0.01 | -0.04% | 85354 | 20456.65 | 12.68% | | 002984 | 森麒麟 | 20.98 | 14.73 | -0.01 | -0.05% | 248571 | 52150.09 | 3.48% | | 603102 | 百合股份 | 44.34 | 23.33 | -0.04 | -0.09% | 5447 | 2410.57 | 0.85% | | 920378 | 泰德股份 | 10.81 | 89.61 | -0.01 | -0.09% | 9480 | 1025.756 | 0.85% | | 002111 | 威海广泰 | 10.25 | 75.25 | -0.01 | -0.10% | 35740 | 3672.535 | 0.74% | | 000423 | 东阿阿胶 | 48.84 | 18.74 | -0.05 | -0.10% | 61933 | 30144.58 | 0.96% | | 688681 | 科汇股份 | 19.48 | 40.51 | -0.02 | -0.10% | 20069.69 | 3915.825 | 1.92% | | 000338 | 潍柴动力 | 18.30 | 13.42 | -0.02 | -0.11% | 2100769 | 388387.7 | 4.21% | | 603270 | 金帝股份 | 25.05 | 44.04 | -0.03 | -0.12% | 17213 | 4320.23 | 2.43% | | 600727 | 鲁北化工 | 7.81 | 61.40 | -0.01 | -0.13% | 174138 | 13566.62 | 3.29% | | 001388 | 信通电子 | 46.29 | 52.46 | -0.08 | -0.17% | 8965 | 4153.441 | 2.93% | | 920261 | 一诺威 | 16.16 | 20.60 | -0.03 | -0.19% | 17350 | 2791.249 | 1.02% | | 002521 | 齐峰新材 | 9.03 | 46.72 | -0.02 | -0.22% | 28009 | 2536.265 | 0.67% | | 600777 | *ST新潮 | 4.05 | 16.06 | -0.01 | -0.25% | 115975 | 4696.85 | 0.18% | | 920953 | 国子软件 | 38.37 | 71.54 | -0.11 | -0.29% | 34060 | 13219.77 | 5.69% | | 301015 | 百洋医药 | 24.01 | 23.95 | -0.07 | -0.29% | 40548 | 9773.607 | 0.77% | | 603278 | 大业股份 | 9.78 | -85.22 | -0.03 | -0.31% | 46532 | 4562.61 | 1.36% | | 300175 | ST朗源 | 6.15 | -201.07 | -0.02 | -0.32% | 49703 | 3064.184 | 1.06% | | 002355 | 兴民智通 | 6.11 | -29.62 | -0.02 | -0.33% | 90110 | 5511.382 | 1.46% | | 688309 | 恒誉环保 | 27.07 | 67.76 | -0.09 | -0.33% | 11385.91 | 3099.321 | 1.42% | | 002073 | 软控股份 | 8.95 | 19.59 | -0.03 | -0.33% | 289138 | 25980.22 | 2.85% | | 688190 | 云路股份 | 114.85 | 39.61 | -0.40 | -0.35% | 8539.46 | 9942.793 | 0.71% | | 002891 | 中宠股份 | 60.23 | 41.18 | -0.23 | -0.38% | 51461 | 31075.36 | 1.69% | | 000682 | 东方电子 | 12.95 | 22.91 | -0.05 | -0.38% | 336463 | 44067.62 | 2.51% | | 000503 | 国新健康 | 9.99 | -83.00 | -0.04 | -0.40% | 80416 | 8049.882 | 0.82% | | 920212 | 智新电子 | 14.98 | 152.16 | -0.06 | -0.40% | 7738 | 1164.294 | 1.51% | | 000726 | 鲁泰A | 7.38 | 9.65 | -0.03 | -0.40% | 106522 | 7843.447 | 1.81% | | 300654 | 世纪天鸿 | 10.21 | 100.31 | -0.05 | -0.49% | 50235 | 5115.32 | 1.42% | | 300285 | 国瓷材料 | 24.41 | 39.77 | -0.12 | -0.49% | 274583 | 67524.16 | 3.26% | | 002094 | 青岛金王 | 7.88 | 143.54 | -0.04 | -0.51% | 179968 | 14192.97 | 2.61% | | 301320 | 豪江智能 | 18.19 | 159.21 | -0.10 | -0.55% | 21711 | 3974.419 | 3.18% | | 001331 | 胜通能源 | 14.54 | 1235.79 | -0.08 | -0.55% | 49581 | 7236.782 | 2.95% | | 301020 | 密封科技 | 23.42 | 38.46 | -0.13 | -0.55% | 12454 | 2916.099 | 0.85% | | 301035 | 润丰股份 | 72.89 | 20.50 | -0.41 | -0.56% | 6548 | 4774.548 | 0.23% | | 300848 | 美瑞新材 | 16.99 | 85.23 | -0.10 | -0.59% | 148445 | 25293.92 | 5.86% | | 301199 | 迈赫股份 | 25.25 | 40.10 | -0.15 | -0.59% | 13760 | 3488.378 | 1.92% | | 300699 | 光威复材 | 28.61 | 43.96 | -0.17 | -0.59% | 94622 | 27149.33 | 1.15% | | 600180 | 瑞茂通 | 4.99 | 337.89 | -0.03 | -0.60% | 187597 | 9368.649 | 1.73% | | 920394 | 民士达 | 40.20 | 48.61 | -0.25 | -0.62% | 10494 | 4230.874 | 0.72% | | 301262 | 海看股份 | 25.96 | 27.74 | -0.17 | -0.65% | 67350 | 17482.79 | 5.52% | | 603086 | 先达股份 | 9.05 | 24.02 | -0.06 | -0.66% | 86091 | 7817.34 | 1.98% | | 605287 | 德才股份 | 29.08 | -12.88 | -0.21 | -0.72% | 46155 | 13598.04 | 4.62% | | 300423 | 昇辉科技 | 8.20 | -31.43 | -0.06 | -0.73% | 220516 | 18215.44 | 6.62% | | 688695 | 中创股份 | 31.11 | 278.86 | -0.24 | -0.77% | 7661.06 | 2390.098 | 1.49% | | 002026 | 山东威达 | 15.53 | 20.71 | -0.12 | -0.77% | 113340 | 17678.66 | 2.68% | | 600426 | 华鲁恒升 | 28.39 | 18.68 | -0.22 | -0.77% | 261000 | 73511.07 | 1.23% | | 600690 | 海尔智家 | 26.88 | 12.03 | -0.22 | -0.81% | 389235 | 104574 | 0.62% | | 600547 | 山东黄金 | 36.10 | 34.37 | -0.31 | -0.85% | 476422 | 173598.2 | 1.32% | | 920476 | 海能技术 | 25.24 | 59.96 | -0.23 | -0.90% | 14895 | 3782.813 | 1.85% | | 603217 | 元利科技 | 24.90 | 25.57 | -0.23 | -0.92% | 21533 | 5399.69 | 1.03% | | 688579 | 山大地纬 | 11.74 | 72.83 | -0.11 | -0.93% | 54738.05 | 6459.867 | 1.37% | | 301456 | 盘古智能 | 30.95 | 68.91 | -0.29 | -0.93% | 31654 | 9929.607 | 5.23% | | 300443 | 金雷股份 | 28.55 | 28.26 | -0.27 | -0.94% | 139531 | 40508.48 | 5.62% | | 600219 | 南山铝业 | 5.16 | 11.72 | -0.05 | -0.96% | 3057459 | 158355.5 | 2.63% | | 301185 | 鸥玛软件 | 19.79 | 41.74 | -0.20 | -1.00% | 33645 | 6679.703 | 2.41% | | 001300 | 三柏硕 | 16.75 | -1355.85 | -0.17 | -1.00% | 94711 | 16030.46 | 3.89% | | 300479 | 神思电子 | 19.51 | 165.13 | -0.20 | -1.01% | 37704 | 7372.682 | 1.91% | | 002921 | 联诚精密 | 16.37 | -97.62 | -0.17 | -1.03% | 39618 | 6528.752 | 3.08% | | 920092 | 汉鑫科技 | 34.65 | -215.93 | -0.36 | -1.03% | 6056 | 2114.734 | 1.90% | | 002871 | 伟隆股份 | 15.32 | 26.75 | -0.16 | -1.03% | 40845 | 6300.345 | 2.73% | | 300224 | 正海磁材 | 15.96 | 113.34 | -0.17 | -1.05% | 178806 | 28764.2 | 1.93% | | 002595 | 豪迈科技 | 68.78 | 23.09 | -0.74 | -1.06% | 27997 | 19300.5 | 0.35% | | 002581 | ST未名 | 8.22 | -24.57 | -0.09 | -1.08% | 56857 | 4753.781 | 1.42% | | 301299 | 卓创资讯 | 56.77 | 50.86 | -0.63 | -1.10% | 6253 | 3561.21 | 1.10% | | 601019 | 山东出版 | 8.64 | 11.68 | -0.10 | -1.14% | 162043 | 14003.19 | 0.78% | | 300677 | 英科医疗 | 40.62 | 15.62 | -0.48 | -1.17% | 117176 | 47504.47 | 2.51% | | 600760 | 中航沈飞 | 58.93 | 56.87 | -0.70 | -1.17% | 128503 | 76233.55 | 0.47% | | 000951 | 中国重汽 | 18.23 | 13.42 | -0.22 | -1.19% | 87486 | 16007.16 | 0.74% | | 002899 | 英派斯 | 24.79 | 50.50 | -0.30 | -1.20% | 43146 | 10710.04 | 3.60% | | 000957 | 中通客车 | 11.52 | 20.64 | -0.14 | -1.20% | 156780 | 18107.01 | 2.64% | | 600027 | 华电国际 | 5.47 | 9.65 | -0.07 | -1.26% | 879772.9 | 48179.09 | 1.03% | | 688677 | 海泰新光 | 48.35 | 33.25 | -0.65 | -1.33% | 6481.02 | 3152.96 | 0.54% | | 688557 | 兰剑智能 | 38.38 | 27.70 | -0.52 | -1.34% | 13465.26 | 5202.21 | 1.31% | | 301609 | 山大电力 | 50.51 | 61.95 | -0.70 | -1.37% | 34843 | 17840.2 | 10.03% | | 600807 | 济高发展 | 3.48 | -3.66 | -0.05 | -1.42% | 146086 | 5099.652 | 1.86% | | 000506 | 招金黄金 | 12.43 | 257.66 | -0.18 | -1.43% | 386767 | 48569.6 | 4.17% | | 000720 | 新能泰山 | 3.88 | -52.31 | -0.06 | -1.52% | 588288 | 22927.45 | 4.68% | | 920195 | 三祥科技 | 21.90 | 21.09 | -0.34 | -1.53% | 21148 | 4619.547 | 2.99% | | 300659 | 中孚信息 | 15.18 | -45.64 | -0.24 | -1.56% | 43938 | 6712.502 | 2.32% | | 603536 | 惠发食品 | 13.86 | -121.90 | -0.22 | -1.56% | 459427 | 65692.81 | 19.10% | | 002353 | 杰瑞股份 | 50.41 | 18.20 | -0.81 | -1.58% | 94596 | 47958.62 | 1.36% | | 603021 | ST华鹏 | 5.28 | -11.58 | -0.09 | -1.68% | 169342 | 9186.799 | 5.29% | | 300121 | 阳谷华泰 | 14.87 | 39.65 | -0.26 | -1.72% | 68959 | 10308.94 | 1.61% | | 003033 | 征和工业 | 71.96 | 35.46 | -1.26 | -1.72% | 10707 | 7762.725 | 1.33% | | 300001 | 特锐德 | 29.30 | 26.76 | -0.57 | -1.91% | 344349 | 101917.2 | 3.34% | | 300237 | ST美晨 | 3.06 | -15.68 | -0.06 | -1.92% | 1018897 | 31760.16 | 7.07% | | 920670 | 数字人 | 16.75 | 393.08 | -0.33 | -1.93% | 62929 | 10568.53 | 9.44% | | 000680 | 山推股份 | 10.61 | 13.09 | -0.21 | -1.94% | 241229 | 25714.81 | 1.83% | | 920132 | 泰鹏智能 | 22.98 | 123.93 | -0.46 | -1.96% | 27372 | 6275.003 | 9.75% | | 000880 | 潍柴重机 | 29.40 | 55.59 | -0.60 | -2.00% | 202589 | 60444.55 | 8.92% | | 688035 | 德邦科技 | 48.83 | 65.08 | -1.03 | -2.07% | 23247.66 | 11560.91 | 1.63% | | 920651 | 天罡股份 | 44.24 | 30.97 | -0.96 | -2.12% | 11933 | 5284.122 | 7.81% | | 603014 | 威高血净 | 42.79 | 37.68 | -0.96 | -2.19% | 61527 | 26296.5 | 16.14% | | 603612 | 索通发展 | 28.42 | 19.95 | -0.64 | -2.20% | 542961 | 155155.3 | 10.90% | | 600783 | 鲁信创投 | 15.03 | 64.82 | -0.34 | -2.21% | 145502 | 22001.43 | 1.95% | | 300948 | 冠中生态 | 18.13 | -40.36 | -0.42 | -2.26% | 109004 | 19916.49 | 7.28% | | 688501 | 青达环保 | 26.66 | 18.07 | -0.62 | -2.27% | 13607.17 | 3642.637 | 1.10% | | 300918 | 南山智尚 | 19.01 | 52.40 | -0.46 | -2.36% | 56909 | 10924.86 | 1.31% | | 300779 | 惠城环保 | 140.74 | 1035.77 | -3.59 | -2.49% | 36078 | 51074.05 | 2.29% | | 688331 | 荣昌生物 | 86.00 | -51.15 | -2.25 | -2.55% | 45911.23 | 39638.39 | 2.83% | | 688002 | 睿创微纳 | 78.02 | 45.32 | -2.13 | -2.66% | 43689.53 | 34486.63 | 0.95% | | 300821 | 东岳硅材 | 12.73 | -527.27 | -0.35 | -2.68% | 1467857 | 188924.6 | 12.23% | | 000977 | 浪潮信息 | 60.15 | 35.58 | -1.73 | -2.80% | 384137 | 234232.3 | 2.61% | | 002241 | 歌尔股份 | 29.50 | 35.98 | -0.90 | -2.96% | 978042 | 290927.8 | 3.12% | | 603223 | 恒通股份 | 10.40 | 31.97 | -0.33 | -3.08% | 148532 | 15658.85 | 2.08% | | 600188 | 兖矿能源 | 15.16 | 15.46 | -0.57 | -3.62% | 767495.1 | 116062.4 | 1.30% | | 002270 | 华明装备 | 26.38 | 33.70 | -1.02 | -3.72% | 221825 | 58779 | 2.48% | | 002838 | 道恩股份 | 23.86 | 65.86 | -1.01 | -4.06% | 59717 | 14487.23 | 1.42% | | 688663 | 新风光 | 43.50 | 46.44 | -1.98 | -4.35% | 29700.51 | 13099.13 | 2.10% | | 002248 | 华东数控 | 13.55 | 185.66 | -0.62 | -4.38% | 558259 | 76049.83 | 18.16% | | 300308 | 中际旭创 | 468.05 | 60.82 | -21.95 | -4.48% | 325131 | 1562182 | 2.94% | | 600735 | ST新华锦 | 6.61 | -17.78 | -0.35 | -5.03% | 494480 | 34287.38 | 11.62% | | 002485 | ST雪发 | 4.68 | -15.82 | -0.25 | -5.07% | 202873 | 9683.496 | 3.73% | | 300950 | 德固特 | 24.54 | 52.85 | -1.59 | -6.08% | 160901 | 39928.49 | 17.80% | | 603151 | 邦基科技 | 21.45 | 32.25 | -1.75 | -7.54% | 104113 | 22696.56 | 6.10% | | 605198 | 安德利 | 41.48 | 40.84 | -3.62 | -8.03% | 55823 | 23414.86 | 2.06% |
|