|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联检科技(301115)江苏省上涨家数:368下跌家数:335平均涨幅:+0.63%平均换手:4.75%总成交额:3214.25亿元 更新时间：2026-01-16 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 54909 | 26777.76 | 5.24% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 56953.61 | 41353.79 | 4.21% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 793256.9 | 61287.24 | 15.87% | | 301266 | 宇邦新材 | 44.79 | 109.61 | +6.41 | +16.70% | 138781 | 59236.68 | 13.30% | | 688478 | 晶升股份 | 45.30 | -527.06 | +4.53 | +11.11% | 139734.5 | 62377.32 | 13.51% | | 300777 | 中简科技 | 45.48 | 48.19 | +4.23 | +10.25% | 475933 | 212864.2 | 11.24% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 359769 | 65708.3 | 24.08% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 79698 | 13506.75 | 1.77% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 410210 | 90345.18 | 7.39% | | 603283 | 赛腾股份 | 49.13 | 27.75 | +4.47 | +10.01% | 335946 | 158494.6 | 12.39% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 137923 | 67487.73 | 7.34% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 29510 | 26247.36 | 2.95% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1956488 | 921759.9 | 10.93% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1769531 | 797817.9 | 11.66% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 238696 | 101032.4 | 10.48% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 54792 | 87243.41 | 2.57% | | 603179 | 新泉股份 | 99.77 | 55.71 | +9.07 | +10.00% | 307515 | 301540.2 | 6.03% | | 600667 | 太极实业 | 9.46 | 33.76 | +0.86 | +10.00% | 3112183 | 285024.6 | 14.88% | | 300809 | 华辰装备 | 40.88 | 219.43 | +3.51 | +9.39% | 166611 | 66575.19 | 11.07% | | 300707 | 威唐工业 | 18.95 | 141.86 | +1.62 | +9.35% | 331197 | 60151.16 | 23.11% | | 300342 | 天银机电 | 55.69 | 398.51 | +4.72 | +9.26% | 815978 | 452556.8 | 19.48% | | 300836 | 佰奥智能 | 64.16 | 99.21 | +5.28 | +8.97% | 38188 | 23735.85 | 6.04% | | 688017 | 绿的谐波 | 218.84 | 440.87 | +17.97 | +8.95% | 152664.8 | 331027.9 | 8.33% | | 300757 | 罗博特科 | 315.99 | -645.55 | +25.83 | +8.90% | 124075 | 386666 | 8.24% | | 300169 | 天晟新材 | 7.10 | -15.42 | +0.57 | +8.73% | 763190 | 56185.99 | 25.29% | | 688257 | 新锐股份 | 45.42 | 54.25 | +3.64 | +8.71% | 91379.28 | 40201.81 | 3.62% | | 603800 | 洪田股份 | 52.19 | 115.13 | +4.10 | +8.53% | 100181 | 50879.08 | 4.82% | | 688535 | 华海诚科 | 125.37 | 477.73 | +9.68 | +8.37% | 75884.4 | 92129.61 | 14.47% | | 300819 | 聚杰微纤 | 39.51 | 99.81 | +2.88 | +7.86% | 151019 | 60427.78 | 11.21% | | 300555 | ST路通 | 16.08 | -55.79 | +1.15 | +7.70% | 55111 | 8548.98 | 2.78% | | 300751 | 迈为股份 | 237.06 | 79.74 | +16.28 | +7.37% | 137944 | 321169.7 | 7.13% | | 688720 | 艾森股份 | 86.66 | 173.10 | +5.89 | +7.29% | 70459.23 | 59746.62 | 12.50% | | 688516 | 奥特维 | 64.21 | 39.78 | +4.33 | +7.23% | 175547.4 | 109229 | 5.58% | | 688503 | 聚和材料 | 84.97 | 87.17 | +5.51 | +6.93% | 235018.1 | 193668 | 11.70% | | 300421 | 力星股份 | 34.51 | 180.67 | +2.15 | +6.64% | 379599 | 130305.1 | 16.48% | | 603185 | 弘元绿能 | 29.16 | -23.94 | +1.81 | +6.62% | 423645 | 121036.6 | 6.24% | | 300304 | 云意电气 | 12.33 | 25.47 | +0.74 | +6.38% | 525239 | 63942.85 | 6.14% | | 603090 | 宏盛股份 | 78.56 | 119.08 | +4.66 | +6.31% | 70985 | 55098.05 | 7.10% | | 601700 | 风范股份 | 6.16 | 257.54 | +0.36 | +6.21% | 1492547 | 92514.81 | 13.07% | | 688003 | 天准科技 | 67.72 | 106.82 | +3.95 | +6.19% | 78225.92 | 53001.73 | 4.03% | | 688661 | 和林微纳 | 85.96 | 337.65 | +5.01 | +6.19% | 125451.8 | 107676.4 | 8.26% | | 688689 | 银河微电 | 31.37 | 55.22 | +1.81 | +6.12% | 68018.49 | 21025.76 | 5.28% | | 301076 | 新瀚新材 | 49.23 | 131.02 | +2.76 | +5.94% | 147016 | 71561.29 | 13.39% | | 002546 | 新联电子 | 8.28 | 9.88 | +0.45 | +5.75% | 2230758 | 189335.6 | 27.84% | | 688536 | 思瑞浦 | 178.12 | 892.56 | +9.62 | +5.71% | 53449.46 | 93484.52 | 4.03% | | 300885 | 海昌新材 | 30.17 | 109.93 | +1.60 | +5.60% | 253444 | 76544.42 | 15.17% | | 301285 | 鸿日达 | 70.33 | -260.30 | +3.68 | +5.52% | 42391 | 29486.31 | 5.40% | | 688515 | 裕太微-U | 120.16 | -50.80 | +6.21 | +5.45% | 31444.73 | 37023.65 | 6.31% | | 605288 | 凯迪股份 | 115.33 | 183.87 | +5.87 | +5.36% | 18655 | 21429.87 | 2.66% | | 000551 | 创元科技 | 15.95 | 30.03 | +0.81 | +5.35% | 680204 | 107262.8 | 14.08% | | 688097 | 博众精工 | 40.80 | 38.21 | +2.04 | +5.26% | 102145.2 | 41120.93 | 2.30% | | 000700 | 模塑科技 | 14.20 | 28.20 | +0.70 | +5.19% | 931418 | 133154.6 | 10.15% | | 301179 | 泽宇智能 | 17.87 | 49.88 | +0.88 | +5.18% | 141794 | 25138.29 | 5.97% | | 603115 | 海星股份 | 21.98 | 26.06 | +1.07 | +5.12% | 97888 | 21392.76 | 4.05% | | 002077 | 大港股份 | 16.67 | 217.79 | +0.81 | +5.11% | 648052 | 106572.1 | 11.17% | | 300331 | 苏大维格 | 48.33 | -203.27 | +2.32 | +5.04% | 435065 | 207833.3 | 20.70% | | 603389 | *ST亚振 | 48.37 | -133.79 | +2.30 | +4.99% | 26584 | 12682.8 | 1.01% | | 301045 | 天禄科技 | 35.79 | 121.79 | +1.70 | +4.99% | 70458 | 25157.29 | 11.02% | | 601100 | 恒立液压 | 118.23 | 56.53 | +5.59 | +4.96% | 148306 | 174800.3 | 1.11% | | 688147 | 微导纳米 | 78.94 | 112.20 | +3.72 | +4.95% | 119096.9 | 92625.6 | 2.58% | | 300842 | 帝科股份 | 87.71 | 131.97 | +4.10 | +4.90% | 191687 | 164132 | 14.79% | | 688711 | 宏微科技 | 32.67 | -529.70 | +1.50 | +4.81% | 137670.8 | 44481.1 | 6.46% | | 688605 | 先锋精科 | 72.78 | 73.39 | +3.34 | +4.81% | 120324.8 | 87373.59 | 11.11% | | 002484 | 江海股份 | 31.43 | 38.46 | +1.44 | +4.80% | 409977 | 127986.4 | 5.00% | | 688300 | 联瑞新材 | 67.75 | 57.10 | +3.10 | +4.80% | 82857.24 | 55119.37 | 3.43% | | 688295 | 中复神鹰 | 33.91 | -574.63 | +1.55 | +4.79% | 113941.7 | 38286.77 | 1.27% | | 605183 | 确成股份 | 21.35 | 15.89 | +0.95 | +4.66% | 70101 | 14866.14 | 1.70% | | 603005 | 晶方科技 | 30.58 | 58.31 | +1.36 | +4.65% | 710710 | 214309.4 | 10.90% | | 603355 | 莱克电气 | 37.08 | 21.86 | +1.64 | +4.63% | 70278 | 25614.47 | 1.23% | | 300279 | 和晶科技 | 7.97 | 60.08 | +0.35 | +4.59% | 383535 | 30146.47 | 7.88% | | 603013 | 亚普股份 | 25.20 | 23.77 | +1.10 | +4.56% | 84682 | 21163.15 | 1.65% | | 688001 | 华兴源创 | 33.53 | -50.73 | +1.43 | +4.45% | 73265.36 | 24338.13 | 1.65% | | 301226 | 祥明智能 | 33.81 | 128.87 | +1.43 | +4.42% | 49863 | 16706.16 | 4.58% | | 301329 | 信音电子 | 26.59 | 64.48 | +1.12 | +4.40% | 136370 | 35690.34 | 31.71% | | 001400 | 江顺科技 | 117.37 | 63.46 | +4.81 | +4.27% | 38582 | 44810.03 | 25.72% | | 300580 | 贝斯特 | 26.87 | 44.81 | +1.10 | +4.27% | 152261 | 40540.19 | 3.23% | | 600889 | 南京化纤 | 16.89 | -18.10 | +0.69 | +4.26% | 186532 | 31584.06 | 5.09% | | 603915 | 国茂股份 | 18.19 | 44.19 | +0.74 | +4.24% | 127480 | 22970.62 | 1.94% | | 300806 | 斯迪克 | 36.53 | 357.02 | +1.46 | +4.16% | 264834 | 96573.05 | 8.37% | | 688192 | 迪哲医药-U | 67.70 | -35.99 | +2.70 | +4.15% | 48946.37 | 33284.47 | 1.07% | | 300128 | 锦富技术 | 8.16 | -38.69 | +0.32 | +4.08% | 920427.1 | 74421.16 | 7.09% | | 300416 | 苏试试验 | 18.99 | 40.26 | +0.74 | +4.05% | 392237 | 73929 | 7.77% | | 300708 | 聚灿光电 | 9.80 | 44.02 | +0.37 | +3.92% | 726500.9 | 70303.12 | 10.23% | | 002409 | 雅克科技 | 96.30 | 49.87 | +3.62 | +3.91% | 261702 | 250423.2 | 8.22% | | 300709 | 精研科技 | 49.84 | 54.30 | +1.87 | +3.90% | 157561 | 77951.8 | 10.55% | | 603416 | 信捷电气 | 64.39 | 43.16 | +2.39 | +3.85% | 72420 | 46615.33 | 5.20% | | 688757 | 胜科纳米 | 30.73 | 149.07 | +1.13 | +3.82% | 40739.76 | 12352.06 | 11.63% | | 603890 | 春秋电子 | 16.34 | 24.72 | +0.60 | +3.81% | 340807 | 55023.84 | 7.47% | | 002081 | 金螳螂 | 3.84 | 22.29 | +0.14 | +3.78% | 862286 | 33003.41 | 3.26% | | 301591 | 肯特股份 | 45.17 | 52.85 | +1.64 | +3.77% | 56038 | 24993.47 | 16.51% | | 002692 | 远程股份 | 5.53 | 58.21 | +0.20 | +3.75% | 410943 | 22754.2 | 5.73% | | 688502 | 茂莱光学 | 423.05 | 393.80 | +15.15 | +3.71% | 14825.75 | 61710.66 | 8.82% | | 688702 | 盛科通信-U | 133.30 | 3159.17 | +4.70 | +3.65% | 54004.51 | 70585.37 | 2.66% | | 603291 | 联合水务 | 11.68 | 60.75 | +0.41 | +3.64% | 85744 | 9910.81 | 6.60% | | 301181 | 标榜股份 | 45.30 | 42.46 | +1.59 | +3.64% | 27199 | 12206.52 | 3.04% | | 688286 | 敏芯股份 | 85.51 | 97.03 | +3.00 | +3.64% | 33256.07 | 28104.72 | 5.93% | | 603380 | 易德龙 | 39.58 | 28.69 | +1.38 | +3.61% | 44651 | 17412.31 | 2.78% | | 605319 | 无锡振华 | 23.03 | 18.08 | +0.80 | +3.60% | 73684 | 16815.67 | 2.45% | | 301560 | 众捷汽车 | 36.03 | 49.24 | +1.23 | +3.53% | 35294 | 12599.59 | 14.51% | | 603286 | 日盈电子 | 70.28 | -495.64 | +2.37 | +3.49% | 96982 | 68261.56 | 8.40% | | 301180 | 万祥科技 | 18.54 | -262.62 | +0.62 | +3.46% | 87637 | 16091.97 | 5.34% | | 688205 | 德科立 | 153.28 | 377.48 | +5.04 | +3.40% | 122650.3 | 186940.6 | 7.75% | | 300265 | 通光线缆 | 14.08 | 243.69 | +0.46 | +3.38% | 630532 | 90928.86 | 13.49% | | 002652 | 扬子新材 | 4.02 | -99.43 | +0.13 | +3.34% | 620529 | 24746.12 | 12.12% | | 300660 | 江苏雷利 | 55.39 | 77.79 | +1.79 | +3.34% | 185708 | 102953.6 | 4.16% | | 688488 | 艾迪药业 | 21.66 | -104.64 | +0.68 | +3.24% | 283180.6 | 58278.64 | 6.73% | | 300549 | 优德精密 | 19.79 | 271.74 | +0.62 | +3.23% | 46556 | 9082.58 | 4.61% | | 300385 | 雪浪环境 | 7.05 | -4.99 | +0.22 | +3.22% | 174860 | 12248.22 | 6.02% | | 688226 | 威腾电气 | 41.41 | -15554.19 | +1.29 | +3.22% | 61019.92 | 25215.03 | 3.23% | | 003032 | *ST传智 | 6.77 | -26.92 | +0.21 | +3.20% | 93283 | 6273.86 | 3.38% | | 605133 | 嵘泰股份 | 34.98 | 53.40 | +1.06 | +3.13% | 105378 | 36489.34 | 3.74% | | 300644 | 南京聚隆 | 37.11 | 31.83 | +1.11 | +3.08% | 60233 | 22238.62 | 6.91% | | 301421 | 波长光电 | 109.77 | 398.10 | +3.27 | +3.07% | 82934 | 90778.95 | 17.91% | | 688698 | 伟创电气 | 99.12 | 81.84 | +2.94 | +3.06% | 69261.52 | 69307.63 | 3.24% | | 301040 | 中环海陆 | 32.29 | -21.18 | +0.95 | +3.03% | 72645 | 23585.16 | 7.71% | | 300141 | 和顺电气 | 17.90 | -102.06 | +0.52 | +2.99% | 336209 | 63283.94 | 13.20% | | 002471 | 中超控股 | 7.59 | -262.56 | +0.22 | +2.99% | 2738254 | 209369.3 | 20.40% | | 300507 | 苏奥传感 | 10.09 | 70.99 | +0.29 | +2.96% | 348309 | 34744.54 | 4.49% | | 301611 | 珂玛科技 | 138.93 | 183.73 | +3.98 | +2.95% | 174525 | 242888 | 11.91% | | 688386 | 泛亚微透 | 92.08 | 67.98 | +2.63 | +2.94% | 15602.62 | 14255.78 | 1.71% | | 920533 | 骏创科技 | 31.30 | 152.14 | +0.89 | +2.93% | 52002 | 16364.14 | 7.20% | | 300260 | 新莱应材 | 61.20 | 143.82 | +1.70 | +2.86% | 416350 | 257551 | 14.47% | | 688531 | 日联科技 | 77.86 | 79.06 | +2.16 | +2.85% | 43095.33 | 33254.63 | 4.03% | | 002747 | 埃斯顿 | 25.45 | -31.01 | +0.70 | +2.83% | 352818 | 89416.64 | 4.51% | | 920593 | 鼎智科技 | 36.60 | 202.64 | +1.00 | +2.81% | 43756 | 16000.67 | 2.71% | | 600522 | 中天科技 | 18.54 | 22.08 | +0.50 | +2.77% | 1654406 | 309387.8 | 4.85% | | 002015 | 协鑫能科 | 11.20 | 28.18 | +0.30 | +2.75% | 480670 | 53156.54 | 2.96% | | 301125 | 腾亚精工 | 20.29 | 468.10 | +0.54 | +2.73% | 36974 | 7469.689 | 3.22% | | 603829 | 洛凯股份 | 26.71 | 43.78 | +0.71 | +2.73% | 143575 | 38576.07 | 7.71% | | 301389 | 隆扬电子 | 52.78 | 134.45 | +1.40 | +2.72% | 79222 | 41358.37 | 9.37% | | 002553 | 南方精工 | 27.92 | 28.64 | +0.73 | +2.68% | 239841 | 66909.86 | 9.56% | | 300623 | 捷捷微电 | 29.67 | 50.66 | +0.77 | +2.66% | 296256 | 87135.34 | 3.86% | | 600487 | 亨通光电 | 25.57 | 22.29 | +0.66 | +2.65% | 1402644 | 358980.8 | 5.74% | | 301310 | 鑫宏业 | 41.75 | 49.71 | +1.07 | +2.63% | 17491 | 7283.209 | 3.48% | | 605099 | 共创草坪 | 41.54 | 26.42 | +1.04 | +2.57% | 17352 | 7146.46 | 0.43% | | 300959 | 线上线下 | 103.19 | 387.16 | +2.58 | +2.56% | 60475 | 61530.42 | 11.55% | | 605376 | 博迁新材 | 62.88 | 106.83 | +1.55 | +2.53% | 64158 | 40436.44 | 2.45% | | 603988 | 中电电机 | 29.75 | 164.61 | +0.73 | +2.52% | 188230 | 55149 | 8.00% | | 688218 | 江苏北人 | 23.94 | 693.51 | +0.58 | +2.48% | 39866.87 | 9466.639 | 3.36% | | 300907 | 康平科技 | 30.57 | 44.01 | +0.74 | +2.48% | 28282 | 8592.62 | 2.95% | | 301559 | 中集环科 | 17.79 | 47.80 | +0.43 | +2.48% | 86104 | 15386.6 | 9.57% | | 920100 | 三协电机 | 72.01 | 88.24 | +1.74 | +2.48% | 31415 | 22873.89 | 18.37% | | 605089 | 味知香 | 26.72 | 50.72 | +0.64 | +2.45% | 25103 | 6635.27 | 1.82% | | 920509 | 同惠电子 | 40.26 | 96.50 | +0.96 | +2.44% | 66012 | 26540.52 | 7.89% | | 301656 | 联合动力 | 28.03 | 58.33 | +0.66 | +2.41% | 139294 | 38883.31 | 8.35% | | 300554 | 三超新材 | 24.93 | -25.06 | +0.58 | +2.38% | 54035 | 13366.83 | 6.83% | | 688697 | 纽威数控 | 16.35 | 24.61 | +0.38 | +2.38% | 57045.13 | 9300.768 | 1.25% | | 688381 | 帝奥微 | 25.03 | -69.08 | +0.58 | +2.37% | 51123.28 | 12734.35 | 2.67% | | 300975 | 商络电子 | 13.85 | 59.96 | +0.32 | +2.37% | 392398 | 54095 | 7.97% | | 603212 | 赛伍技术 | 15.19 | -21.69 | +0.35 | +2.36% | 507293 | 76474.25 | 11.60% | | 688508 | 芯朋微 | 64.67 | 40.07 | +1.49 | +2.36% | 57458.09 | 36900.95 | 4.38% | | 300258 | 精锻科技 | 14.37 | 62.05 | +0.33 | +2.35% | 266479 | 38100.53 | 4.68% | | 300373 | 扬杰科技 | 71.01 | 29.52 | +1.62 | +2.33% | 190114 | 134717.3 | 3.51% | | 002079 | 苏州固锝 | 10.21 | 85.49 | +0.23 | +2.30% | 400207 | 40537.68 | 4.94% | | 002559 | 亚威股份 | 10.71 | 78.28 | +0.24 | +2.29% | 351651 | 37452.69 | 7.03% | | 603629 | 利通电子 | 29.95 | 41.83 | +0.67 | +2.29% | 140698 | 41232.2 | 5.49% | | 301229 | 纽泰格 | 21.46 | 100.77 | +0.48 | +2.29% | 67219 | 14391.01 | 5.20% | | 688700 | 东威科技 | 38.66 | 133.77 | +0.86 | +2.28% | 83491.47 | 32004.9 | 2.80% | | 605389 | 长龄液压 | 78.75 | 99.94 | +1.75 | +2.27% | 11473 | 9009.05 | 0.84% | | 300873 | 海晨股份 | 24.33 | 20.06 | +0.54 | +2.27% | 76719 | 18449.75 | 4.60% | | 603400 | 华之杰 | 57.49 | 35.43 | +1.27 | +2.26% | 12813 | 7313.48 | 6.41% | | 688259 | 创耀科技 | 44.88 | 60.90 | +0.99 | +2.26% | 34523.57 | 15384.13 | 3.09% | | 301061 | 匠心家居 | 92.51 | 22.25 | +2.03 | +2.24% | 14333 | 13155.04 | 0.99% | | 688693 | 锴威特 | 41.33 | -28.15 | +0.89 | +2.20% | 18065.55 | 7358.592 | 4.64% | | 300394 | 天孚通信 | 197.90 | 83.96 | +4.22 | +2.18% | 448179 | 889615.1 | 5.78% | | 301186 | 超达装备 | 50.02 | 30.86 | +1.04 | +2.12% | 16389 | 8123.72 | 2.17% | | 600406 | 国电南瑞 | 24.30 | 24.43 | +0.50 | +2.10% | 2957398 | 741243.4 | 3.70% | | 603666 | 亿嘉和 | 32.72 | -37.32 | +0.67 | +2.09% | 80320 | 26264.82 | 3.91% | | 603092 | 德力佳 | 67.78 | 34.68 | +1.38 | +2.08% | 23630 | 15938.57 | 7.06% | | 603203 | 快克智能 | 37.92 | 38.82 | +0.77 | +2.07% | 63661 | 23980.48 | 2.56% | | 301491 | 汉桑科技 | 59.66 | 35.24 | +1.21 | +2.07% | 16649 | 9892.391 | 6.15% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.06 | +2.05% | 1146551 | 34190.66 | 4.94% | | 300856 | 科思股份 | 14.07 | 53.02 | +0.28 | +2.03% | 88327 | 12268.19 | 1.92% | | 603486 | 科沃斯 | 83.76 | 30.14 | +1.66 | +2.02% | 70018 | 58555.84 | 1.22% | | 301160 | 翔楼新材 | 72.21 | 36.87 | +1.42 | +2.01% | 31523 | 22738.07 | 4.35% | | 688800 | 瑞可达 | 86.47 | 58.83 | +1.67 | +1.97% | 124733.4 | 109376.3 | 6.06% | | 300982 | 苏文电能 | 23.10 | 529.37 | +0.44 | +1.94% | 157995 | 36150.82 | 8.15% | | 300926 | 博俊科技 | 32.55 | 16.21 | +0.60 | +1.88% | 63519 | 20706.14 | 2.13% | | 002576 | 通达动力 | 17.98 | 35.04 | +0.33 | +1.87% | 73906 | 13205.97 | 4.56% | | 003043 | 华亚智能 | 54.69 | 115.01 | +1.00 | +1.86% | 36049 | 19616.71 | 4.30% | | 688262 | 国芯科技 | 32.32 | -60.12 | +0.59 | +1.86% | 134795.7 | 43220.49 | 4.01% | | 688052 | 纳芯微 | 174.92 | -209.69 | +3.19 | +1.86% | 37710.66 | 65275.69 | 2.65% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 886396.9 | 19544.62 | 5.12% | | 300354 | 东华测试 | 47.01 | 52.40 | +0.85 | +1.84% | 46454 | 21775.66 | 5.71% | | 603985 | 恒润股份 | 16.23 | -23915.28 | +0.29 | +1.82% | 128930 | 20738.97 | 2.92% | | 688678 | 福立旺 | 24.66 | 275.90 | +0.44 | +1.82% | 76439 | 18797.48 | 2.94% | | 002808 | *ST恒久 | 5.10 | -25.06 | +0.09 | +1.80% | 32893 | 1673.99 | 1.99% | | 300382 | 斯莱克 | 15.36 | -92.78 | +0.27 | +1.79% | 167707 | 25659.04 | 2.59% | | 920089 | 禾昌聚合 | 20.23 | 19.16 | +0.35 | +1.76% | 23752 | 4779.286 | 2.54% | | 600736 | 苏州高新 | 6.96 | 46.55 | +0.12 | +1.75% | 608503 | 41849.67 | 5.29% | | 688353 | 华盛锂电 | 108.38 | -118.44 | +1.85 | +1.74% | 95079.98 | 104661.2 | 5.96% | | 603375 | 盛景微 | 39.26 | 170.80 | +0.66 | +1.71% | 25549 | 9970.79 | 4.01% | | 688076 | ST诺泰 | 38.30 | 24.27 | +0.64 | +1.70% | 49344.67 | 18874.12 | 1.56% | | 300936 | 中英科技 | 41.64 | -880.70 | +0.69 | +1.68% | 30988 | 12704.9 | 6.53% | | 603489 | 八方股份 | 31.99 | 94.42 | +0.53 | +1.68% | 35973 | 11362.1 | 1.53% | | 300217 | 东方电热 | 5.44 | 42.63 | +0.09 | +1.68% | 474750 | 25770.21 | 3.87% | | 002976 | 瑞玛精密 | 28.66 | 3188.45 | +0.47 | +1.67% | 38353 | 10942.92 | 5.75% | | 603688 | 石英股份 | 40.32 | 140.17 | +0.66 | +1.66% | 192576 | 77410.48 | 3.56% | | 000581 | 威孚高科 | 20.81 | 13.11 | +0.33 | +1.61% | 169068 | 35040.74 | 2.13% | | 301587 | 中瑞股份 | 24.63 | 78.67 | +0.39 | +1.61% | 27772 | 6809.53 | 3.78% | | 300429 | 强力新材 | 16.44 | -48.95 | +0.26 | +1.61% | 720683.1 | 116688.2 | 18.08% | | 603507 | 振江股份 | 27.99 | 90.70 | +0.44 | +1.60% | 70528 | 19639.65 | 3.88% | | 920046 | 亿能电力 | 19.13 | 147.27 | +0.30 | +1.59% | 200941 | 44171.87 | 31.36% | | 300091 | *ST金灵 | 3.23 | -3.33 | +0.05 | +1.57% | 275861 | 8949.391 | 1.87% | | 000421 | 南京公用 | 7.13 | 23.24 | +0.11 | +1.57% | 208500 | 14851.16 | 3.63% | | 301636 | 泽润新能 | 51.28 | 38.65 | +0.79 | +1.56% | 10075 | 5162.11 | 6.31% | | 688601 | 力芯微 | 50.62 | 125.04 | +0.77 | +1.54% | 65177.71 | 33091.31 | 4.88% | | 002778 | 中晟高科 | 21.70 | -37.81 | +0.33 | +1.54% | 28599 | 6191.12 | 2.32% | | 605123 | 派克新材 | 108.96 | 51.89 | +1.65 | +1.54% | 68366 | 74112.04 | 5.64% | | 688106 | 金宏气体 | 23.23 | 104.91 | +0.35 | +1.53% | 163431.2 | 37515.97 | 3.39% | | 688176 | 亚虹医药-U | 13.36 | -21.07 | +0.20 | +1.52% | 184869.8 | 24598.43 | 4.24% | | 920158 | 长江能科 | 16.36 | 51.46 | +0.24 | +1.49% | 15060 | 2446.416 | 3.95% | | 601500 | 通用股份 | 4.80 | 73.25 | +0.07 | +1.48% | 379093 | 18394.79 | 2.39% | | 002463 | 沪电股份 | 76.87 | 42.80 | +1.12 | +1.48% | 882376 | 676211.7 | 4.59% | | 688116 | 天奈科技 | 50.22 | 69.81 | +0.72 | +1.45% | 122632.4 | 61132.9 | 3.35% | | 605111 | 新洁能 | 37.39 | 35.55 | +0.53 | +1.44% | 182485 | 68100.39 | 4.39% | | 688533 | 上声电子 | 31.05 | 28.01 | +0.44 | +1.44% | 19637.11 | 6082.513 | 1.21% | | 603876 | 鼎胜新材 | 16.24 | 39.37 | +0.22 | +1.37% | 271557 | 44574.41 | 2.92% | | 300651 | 金陵体育 | 22.94 | 80.42 | +0.31 | +1.37% | 73258 | 16689.23 | 8.38% | | 603382 | 海阳科技 | 32.11 | 42.24 | +0.43 | +1.36% | 14002 | 4462.72 | 3.86% | | 300320 | 海达股份 | 9.86 | 27.98 | +0.13 | +1.34% | 123582 | 12181.11 | 2.55% | | 603370 | 华新精科 | 47.24 | 46.54 | +0.62 | +1.33% | 12913 | 6080.92 | 3.77% | | 688375 | 国博电子 | 137.19 | 192.23 | +1.80 | +1.33% | 119912.5 | 166123 | 2.01% | | 688093 | 世华科技 | 38.32 | 26.82 | +0.50 | +1.32% | 21928.81 | 8394.19 | 0.83% | | 605588 | 冠石科技 | 60.06 | -95.70 | +0.78 | +1.32% | 32237 | 19310.15 | 4.41% | | 688448 | 磁谷科技 | 54.27 | 97.08 | +0.70 | +1.31% | 28882.05 | 15799.89 | 6.02% | | 688656 | 浩欧博 | 156.25 | 272.27 | +2.00 | +1.30% | 5628.63 | 8782.777 | 0.89% | | 600710 | 苏美达 | 11.02 | 11.51 | +0.14 | +1.29% | 173339 | 19064.97 | 1.33% | | 688048 | 长光华芯 | 130.17 | -1489.35 | +1.65 | +1.28% | 105928.6 | 138307.3 | 6.01% | | 603117 | 万林物流 | 4.81 | 412.71 | +0.06 | +1.26% | 76016 | 3639.26 | 1.27% | | 301106 | 骏成科技 | 31.94 | 33.92 | +0.39 | +1.24% | 20255 | 6454.24 | 1.98% | | 601222 | 林洋能源 | 5.85 | 59.75 | +0.07 | +1.21% | 530502 | 31452.3 | 2.58% | | 920002 | 万达轴承 | 113.81 | 85.97 | +1.36 | +1.21% | 12844 | 14682.17 | 4.09% | | 688408 | 中信博 | 46.31 | 31.15 | +0.54 | +1.18% | 35600.63 | 16381.78 | 1.63% | | 002384 | 东山精密 | 80.31 | 118.48 | +0.93 | +1.17% | 410320 | 331126.2 | 2.96% | | 920035 | 精创电气 | 41.37 | 40.51 | +0.47 | +1.15% | 15721 | 6527.119 | 12.08% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.08 | +1.14% | 135802 | 9644.19 | 1.60% | | 688426 | 康为世纪 | 26.98 | -22.04 | +0.30 | +1.12% | 8851.398 | 2376.756 | 2.30% | | 920802 | 保丽洁 | 16.48 | 56.39 | +0.18 | +1.10% | 9545 | 1572.029 | 4.32% | | 688069 | 德林海 | 23.81 | -39.16 | +0.26 | +1.10% | 5985.42 | 1417.583 | 0.53% | | 688170 | 德龙激光 | 37.06 | -127.61 | +0.40 | +1.09% | 72644.47 | 26969.65 | 7.03% | | 301220 | 亚香股份 | 38.00 | 32.58 | +0.41 | +1.09% | 15214 | 5762.61 | 1.95% | | 688266 | 泽璟制药-U | 94.01 | -186.62 | +1.01 | +1.09% | 29821.61 | 27832.48 | 1.13% | | 300664 | 鹏鹞环保 | 5.72 | 19.70 | +0.06 | +1.06% | 220271 | 12643.54 | 2.93% | | 301170 | 锡南科技 | 29.89 | 26.61 | +0.31 | +1.05% | 15965 | 4752.51 | 4.75% | | 002516 | 旷达科技 | 6.83 | 55.62 | +0.07 | +1.04% | 174045 | 11813.3 | 1.19% | | 301258 | 富士莱 | 35.39 | 42.71 | +0.36 | +1.03% | 14620 | 5142.54 | 1.64% | | 301210 | 金杨精密 | 38.53 | 82.81 | +0.39 | +1.02% | 23114 | 8871.74 | 5.32% | | 688113 | 联测科技 | 42.71 | 26.78 | +0.43 | +1.02% | 13758.12 | 5854.733 | 2.14% | | 605258 | 协和电子 | 33.19 | 42.09 | +0.33 | +1.00% | 30955 | 10229.23 | 3.52% | | 600398 | 海澜之家 | 6.21 | 14.11 | +0.06 | +0.98% | 336204 | 20712.27 | 0.70% | | 688657 | 浩辰软件 | 59.35 | 55.66 | +0.57 | +0.97% | 18648.74 | 11111.5 | 4.54% | | 920720 | 吉冈精密 | 14.60 | 66.73 | +0.14 | +0.97% | 27146 | 3941.585 | 3.79% | | 601218 | 吉鑫科技 | 5.23 | 46.85 | +0.05 | +0.97% | 341502 | 17937.02 | 3.52% | | 300905 | 宝丽迪 | 36.70 | 47.11 | +0.35 | +0.96% | 60415 | 22064.55 | 4.34% | | 603273 | 天元智能 | 20.69 | 137.69 | +0.19 | +0.93% | 34848 | 7222.12 | 6.22% | | 600981 | 苏豪汇鸿 | 3.27 | 47.35 | +0.03 | +0.93% | 468843 | 15432.16 | 2.09% | | 603699 | 纽威股份 | 53.51 | 28.79 | +0.49 | +0.92% | 49431 | 26410.67 | 0.65% | | 920204 | 沪江材料 | 18.89 | 88.21 | +0.17 | +0.91% | 7668 | 1447.333 | 1.53% | | 688029 | 南微医学 | 87.33 | 26.83 | +0.77 | +0.89% | 17262.9 | 15111.74 | 0.92% | | 300782 | 卓胜微 | 80.71 | -222.18 | +0.71 | +0.89% | 138970 | 111331.7 | 3.10% | | 688758 | 赛分科技 | 19.40 | 65.22 | +0.17 | +0.88% | 41210.18 | 7955.892 | 1.38% | | 300670 | 大烨智能 | 6.86 | -33.85 | +0.06 | +0.88% | 151220 | 10482.58 | 6.73% | | 300029 | *ST天龙 | 5.76 | -31.34 | +0.05 | +0.88% | 44541 | 2591.87 | 2.22% | | 003015 | 日久光电 | 16.19 | 51.68 | +0.14 | +0.87% | 81454 | 13186.24 | 3.29% | | 300641 | 正丹股份 | 20.99 | 10.61 | +0.18 | +0.86% | 279074 | 59141.82 | 5.31% | | 002585 | 双星新材 | 7.04 | -20.44 | +0.06 | +0.86% | 436480 | 30714.38 | 4.92% | | 688390 | 固德威 | 73.00 | 1664.47 | +0.61 | +0.84% | 76068.56 | 55733.53 | 3.13% | | 605286 | 同力天启 | 41.95 | 32.14 | +0.35 | +0.84% | 12298 | 5117.14 | 0.73% | | 688355 | 明志科技 | 19.37 | 41.70 | +0.16 | +0.83% | 13013.52 | 2541.225 | 1.05% | | 301418 | 协昌科技 | 38.99 | 183.04 | +0.32 | +0.83% | 14093 | 5511.23 | 4.79% | | 301290 | 东星医疗 | 28.14 | -132.00 | +0.23 | +0.82% | 23900 | 6687.71 | 3.51% | | 002685 | 华东重机 | 7.61 | 59.35 | +0.06 | +0.79% | 265350 | 20018.81 | 2.63% | | 603248 | 锡华科技 | 22.98 | 53.01 | +0.18 | +0.79% | 75740 | 17477.89 | 10.93% | | 603922 | 金鸿顺 | 18.08 | 164.12 | +0.14 | +0.78% | 26530 | 4787.87 | 1.48% | | 002635 | 安洁科技 | 14.24 | 66.61 | +0.11 | +0.78% | 93234 | 13229.83 | 2.36% | | 603528 | 多伦科技 | 10.79 | -137.29 | +0.08 | +0.75% | 359852 | 39840.93 | 5.10% | | 603381 | 永臻股份 | 20.50 | 52.93 | +0.15 | +0.74% | 30367 | 6214.66 | 2.14% | | 603519 | 立霸股份 | 12.59 | 20.09 | +0.09 | +0.72% | 29339 | 3671.35 | 1.10% | | 002150 | 通润装备 | 21.52 | 31.51 | +0.15 | +0.70% | 168982 | 36278.62 | 4.71% | | 688539 | 高华科技 | 47.35 | 141.03 | +0.33 | +0.70% | 47757.56 | 22739.47 | 4.56% | | 301072 | 中捷精工 | 23.09 | -46.47 | +0.16 | +0.70% | 16208 | 3722.85 | 2.41% | | 920418 | 苏轴股份 | 30.69 | 32.92 | +0.21 | +0.69% | 41265 | 12697.56 | 2.65% | | 603655 | 朗博科技 | 41.67 | 107.16 | +0.28 | +0.68% | 18314 | 7613.26 | 1.73% | | 920245 | 威博液压 | 29.90 | 87.41 | +0.20 | +0.67% | 4473 | 1338.584 | 1.18% | | 301626 | 苏州天脉 | 187.11 | 115.38 | +1.25 | +0.67% | 11689 | 21881.57 | 2.22% | | 603312 | 西典新能 | 48.29 | 26.57 | +0.32 | +0.67% | 44848 | 21857.79 | 8.81% | | 603332 | 苏州龙杰 | 13.81 | 55.12 | +0.09 | +0.66% | 75410 | 10397.13 | 3.49% | | 300694 | 蠡湖股份 | 12.38 | 85.72 | +0.08 | +0.65% | 53069 | 6545.57 | 2.44% | | 688231 | 隆达股份 | 27.88 | 89.07 | +0.18 | +0.65% | 48170.92 | 13426.31 | 3.81% | | 603776 | 永安行 | 18.72 | -48.77 | +0.12 | +0.65% | 45490 | 8443.34 | 1.62% | | 300196 | 长海股份 | 15.65 | 19.40 | +0.10 | +0.64% | 168148 | 26410.72 | 6.81% | | 301023 | 奕帆传动 | 43.96 | 42.54 | +0.28 | +0.64% | 50450 | 22108.66 | 12.07% | | 688599 | 天合光能 | 19.01 | -6.55 | +0.12 | +0.64% | 686977.4 | 132252 | 2.93% | | 688337 | 普源精电 | 40.20 | 107.01 | +0.25 | +0.63% | 32694.99 | 13075.08 | 1.76% | | 688261 | 东微半导 | 97.30 | 205.11 | +0.59 | +0.61% | 62176.83 | 60715.78 | 5.09% | | 301122 | 采纳股份 | 30.44 | 956.19 | +0.18 | +0.59% | 28304 | 8604.25 | 3.74% | | 603065 | 宿迁联盛 | 8.57 | 98.30 | +0.05 | +0.59% | 41677 | 3548.64 | 2.12% | | 301502 | 华阳智能 | 46.74 | 80.73 | +0.27 | +0.58% | 6543 | 3058.08 | 2.77% | | 688685 | 迈信林 | 53.81 | 120.50 | +0.31 | +0.58% | 20533.94 | 11042.23 | 1.40% | | 301016 | 雷尔伟 | 26.06 | 86.46 | +0.15 | +0.58% | 111014 | 28276.16 | 5.36% | | 603819 | 神力股份 | 12.25 | 101.32 | +0.07 | +0.57% | 37258 | 4548.52 | 1.71% | | 301202 | 朗威股份 | 42.74 | 63.64 | +0.24 | +0.56% | 18803 | 7979.689 | 5.06% | | 300160 | 秀强股份 | 5.71 | 21.15 | +0.03 | +0.53% | 87607 | 4997.36 | 1.15% | | 301088 | 戎美股份 | 17.22 | 46.69 | +0.09 | +0.53% | 35266 | 6069.06 | 1.88% | | 002349 | 精华制药 | 7.67 | 28.31 | +0.04 | +0.52% | 150695 | 11516.09 | 1.85% | | 301272 | 英华特 | 42.75 | 63.23 | +0.22 | +0.52% | 9897 | 4208.7 | 3.16% | | 002514 | 宝馨科技 | 5.87 | -6.44 | +0.03 | +0.51% | 138342 | 8124.37 | 2.50% | | 002367 | 康力电梯 | 7.86 | 15.82 | +0.04 | +0.51% | 94606 | 7406.6 | 1.19% | | 002245 | 蔚蓝锂芯 | 18.02 | 28.91 | +0.09 | +0.50% | 393550 | 70861.83 | 3.63% | | 300717 | 华信新材 | 20.04 | 36.14 | +0.10 | +0.50% | 15742 | 3140.74 | 1.55% | | 301386 | 未来电器 | 26.13 | 37.74 | +0.13 | +0.50% | 58520 | 15574.89 | 13.63% | | 603259 | 药明康德 | 104.06 | 20.71 | +0.50 | +0.48% | 435911 | 455681 | 1.76% | | 301665 | 泰禾股份 | 29.82 | 28.75 | +0.14 | +0.47% | 35057 | 10376.28 | 9.17% | | 300864 | 南大环境 | 20.85 | 21.31 | +0.09 | +0.43% | 17168 | 3571.8 | 1.09% | | 300912 | 凯龙高科 | 18.93 | -11.61 | +0.08 | +0.42% | 38818 | 7345.32 | 4.52% | | 600268 | 国电南自 | 12.25 | 27.88 | +0.05 | +0.41% | 834084 | 106493.9 | 8.25% | | 000518 | *ST四环 | 2.51 | -23.91 | +0.01 | +0.40% | 52846 | 1321.53 | 0.51% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.01 | +0.39% | 590919 | 15392.98 | 1.52% | | 920392 | 佳合科技 | 26.76 | 111.53 | +0.10 | +0.38% | 13711 | 3661.115 | 3.77% | | 688566 | 吉贝尔 | 29.47 | 24.32 | +0.11 | +0.37% | 18403.29 | 5411.815 | 0.92% | | 600862 | 中航高科 | 24.83 | 33.04 | +0.09 | +0.36% | 381438 | 94806.62 | 2.74% | | 603036 | 如通股份 | 22.74 | 40.68 | +0.08 | +0.35% | 59874 | 13627.27 | 2.91% | | 600805 | 悦达投资 | 5.75 | 63.03 | +0.02 | +0.35% | 145779 | 8400.99 | 1.71% | | 603201 | 常润股份 | 17.33 | 12.83 | +0.06 | +0.35% | 14278 | 2470.48 | 0.76% | | 603912 | 佳力图 | 8.74 | -235.80 | +0.03 | +0.34% | 122305 | 10599.54 | 2.26% | | 301006 | 迈拓股份 | 17.51 | 27.64 | +0.06 | +0.34% | 19730 | 3441.35 | 2.35% | | 000035 | 中国天楹 | 5.94 | 61.71 | +0.02 | +0.34% | 283328 | 16840.73 | 1.22% | | 920299 | 灿能电力 | 24.02 | 80.76 | +0.08 | +0.33% | 125771 | 33535.2 | 28.54% | | 301163 | 宏德股份 | 28.62 | 64.81 | +0.09 | +0.32% | 14783 | 4227.33 | 2.70% | | 301115 | 联检科技 | 17.18 | 103.15 | +0.05 | +0.29% | 28088 | 4821.97 | 2.30% | | 603158 | 腾龙股份 | 10.69 | 33.58 | +0.03 | +0.28% | 117186 | 12526.82 | 2.39% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.03 | +0.26% | 91303 | 10467.79 | 1.78% | | 301339 | 通行宝 | 15.47 | 42.61 | +0.04 | +0.26% | 78432 | 12131.53 | 4.67% | | 605333 | 沪光股份 | 31.46 | 22.23 | +0.08 | +0.25% | 32465 | 10198.91 | 0.74% | | 920834 | 三维装备 | 16.14 | 43.73 | +0.04 | +0.25% | 22268 | 3600.047 | 3.55% | | 688211 | 中科微至 | 32.55 | -16.97 | +0.08 | +0.25% | 5078.64 | 1653.602 | 0.39% | | 920547 | 无锡晶海 | 24.94 | 36.73 | +0.06 | +0.24% | 4960 | 1237.945 | 1.32% | | 920149 | 旭杰科技 | 12.48 | -24.39 | +0.03 | +0.24% | 11052 | 1398.698 | 1.75% | | 600716 | 凤凰股份 | 4.23 | -28.05 | +0.01 | +0.24% | 119257 | 5026.57 | 1.27% | | 301063 | 海锅股份 | 25.48 | 44.75 | +0.06 | +0.24% | 24886 | 6354.72 | 2.57% | | 603406 | 天富龙 | 39.34 | 34.74 | +0.09 | +0.23% | 14832 | 5833.44 | 4.17% | | 301238 | 瑞泰新材 | 21.95 | 304.07 | +0.05 | +0.23% | 143994 | 31581.76 | 1.96% | | 920167 | 同享科技 | 18.39 | -133.40 | +0.04 | +0.22% | 17169 | 3162.154 | 2.63% | | 300585 | 奥联电子 | 18.45 | -1157.43 | +0.04 | +0.22% | 61881 | 11349.54 | 3.87% | | 002623 | 亚玛顿 | 18.58 | -23.16 | +0.04 | +0.22% | 29384 | 5443.37 | 1.48% | | 001324 | 长青科技 | 18.92 | 54.24 | +0.04 | +0.21% | 19617 | 3697.52 | 2.40% | | 603585 | 苏利股份 | 20.76 | 32.39 | +0.04 | +0.19% | 60084 | 12316.14 | 3.29% | | 000570 | 苏常柴A | 5.60 | 237.76 | +0.01 | +0.18% | 76267 | 4268.33 | 1.37% | | 600287 | 苏豪时尚 | 5.71 | 100.38 | +0.01 | +0.18% | 39310 | 2240.94 | 0.90% | | 688260 | 昀冢科技 | 34.56 | -21.82 | +0.06 | +0.17% | 61499.18 | 21021.19 | 5.12% | | 688496 | 清越科技 | 6.20 | -43.61 | +0.01 | +0.16% | 50216.12 | 3090.187 | 2.11% | | 301187 | 欧圣电气 | 26.15 | 33.45 | +0.04 | +0.15% | 29559 | 7747.05 | 1.16% | | 920665 | 科强股份 | 14.67 | 43.06 | +0.02 | +0.14% | 43349 | 6427.366 | 6.77% | | 688450 | 光格科技 | 30.14 | -25.03 | +0.04 | +0.13% | 6008.99 | 1804.024 | 1.23% | | 002608 | 江苏国信 | 7.57 | 8.07 | +0.01 | +0.13% | 288423 | 22061.89 | 0.76% | | 301505 | 苏州规划 | 24.56 | 132.95 | +0.03 | +0.12% | 33392 | 8167.1 | 4.46% | | 688755 | 汉邦科技 | 41.97 | 51.57 | +0.05 | +0.12% | 3411.81 | 1431.277 | 1.94% | | 603344 | 星德胜 | 33.94 | 34.04 | +0.04 | +0.12% | 50221 | 17102.96 | 9.29% | | 000936 | 华西股份 | 8.58 | 24.89 | +0.01 | +0.12% | 347217 | 29710.87 | 3.92% | | 002091 | 江苏国泰 | 9.22 | 13.01 | +0.01 | +0.11% | 430210 | 39975.92 | 2.69% | | 002255 | 海陆重工 | 13.27 | 24.18 | +0.01 | +0.08% | 445485 | 59476.31 | 6.98% | | 301168 | 通灵股份 | 47.53 | 125.97 | +0.03 | +0.06% | 17922 | 8498.13 | 1.88% | | 301260 | 格力博 | 17.21 | -803.43 | +0.01 | +0.06% | 38779 | 6663.93 | 1.90% | | 920221 | 易实精密 | 17.61 | 36.81 | +0.01 | +0.06% | 10460 | 1850.231 | 1.69% | | 920642 | 通易航天 | 17.70 | -328.55 | +0.01 | +0.06% | 59499 | 10682.31 | 5.95% | | 600105 | 永鼎股份 | 27.30 | 119.78 | +0.01 | +0.04% | 1095780 | 299596.7 | 7.50% | | 603307 | 扬州金泉 | 40.82 | 23.03 | +0.01 | +0.02% | 7959 | 3246.06 | 4.68% | | 000816 | 智慧农业 | 3.73 | -78.63 | 0.00 | 0.00% | 887860 | 33504.22 | 6.18% | | 603518 | 锦泓集团 | 9.86 | 13.16 | 0.00 | 0.00% | 67480 | 6656.63 | 1.96% | | 603958 | 哈森股份 | 13.15 | -39.27 | 0.00 | 0.00% | 37658 | 4962.78 | 1.72% | | 603035 | 常熟汽饰 | 16.18 | 15.27 | 0.00 | 0.00% | 64411 | 10426.04 | 1.76% | | 601128 | 常熟银行 | 6.95 | 5.49 | 0.00 | 0.00% | 307431 | 21382.66 | 0.93% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603183 | 建研院 | 4.45 | 54.71 | 0.00 | 0.00% | 122865 | 5481.03 | 2.47% | | 603722 | 阿科力 | 41.71 | -139.31 | 0.00 | 0.00% | 15320 | 6357.47 | 1.60% | | 603982 | 泉峰汽车 | 8.65 | -8.61 | 0.00 | 0.00% | 60891 | 5267.3 | 1.79% | | 605218 | 伟时电子 | 19.65 | 85.53 | 0.00 | 0.00% | 22333 | 4366.49 | 1.05% | | 688055 | 龙腾光电 | 3.74 | -61.70 | 0.00 | 0.00% | 71600.21 | 2663.267 | 0.21% | | 301215 | 中汽股份 | 6.99 | 45.20 | 0.00 | 0.00% | 133539 | 9376.15 | 1.01% | | 600925 | 苏能股份 | 4.59 | 98.44 | 0.00 | 0.00% | 64435 | 2968.43 | 0.40% | | 603262 | 技源集团 | 28.93 | 74.98 | 0.00 | 0.00% | 20186 | 5844.28 | 5.20% | | 688371 | 菲沃泰 | 20.70 | 148.18 | -0.01 | -0.05% | 32978.72 | 6789.09 | 0.98% | | 688022 | 瀚川智能 | 16.32 | -3.85 | -0.01 | -0.06% | 37864.17 | 6177.134 | 2.15% | | 002438 | 江苏神通 | 15.74 | 26.51 | -0.01 | -0.06% | 129068 | 20444.75 | 2.75% | | 603680 | 今创集团 | 15.66 | 24.32 | -0.01 | -0.06% | 89514 | 13964.38 | 1.14% | | 002478 | 常宝股份 | 8.96 | 13.12 | -0.01 | -0.11% | 630707 | 57872.18 | 8.73% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.01 | -0.11% | 214473 | 18887.38 | 1.54% | | 300826 | 测绘股份 | 16.82 | 190.72 | -0.02 | -0.12% | 20701 | 3475.45 | 1.22% | | 603810 | 丰山集团 | 16.01 | 92.89 | -0.02 | -0.12% | 28665 | 4580.66 | 1.73% | | 688329 | 艾隆科技 | 23.37 | 344.73 | -0.03 | -0.13% | 15920.28 | 3698.28 | 2.06% | | 300240 | 飞力达 | 7.79 | -3572.64 | -0.01 | -0.13% | 84874 | 6601.42 | 2.34% | | 001373 | 翔腾新材 | 38.93 | -155.92 | -0.05 | -0.13% | 17997 | 7047.6 | 5.43% | | 002998 | 优彩资源 | 7.67 | 72.27 | -0.01 | -0.13% | 47962 | 3687.36 | 1.79% | | 600557 | 康缘药业 | 14.96 | 30.10 | -0.02 | -0.13% | 66613 | 9941.91 | 1.18% | | 300393 | 中来股份 | 7.43 | -8.52 | -0.01 | -0.13% | 592342 | 44129.97 | 6.20% | | 920950 | 迅安科技 | 19.38 | 30.58 | -0.03 | -0.15% | 2730 | 530.1217 | 0.76% | | 603016 | 新宏泰 | 31.34 | 70.07 | -0.05 | -0.16% | 26591 | 8333.271 | 1.79% | | 688186 | 广大特材 | 24.59 | 24.28 | -0.04 | -0.16% | 77066.47 | 18988.15 | 2.75% | | 002491 | 通鼎互联 | 6.03 | 1981.36 | -0.01 | -0.17% | 309367 | 18650.46 | 2.63% | | 300172 | 中电环保 | 5.74 | 49.48 | -0.01 | -0.17% | 223124 | 12873.81 | 4.26% | | 601199 | 江南水务 | 5.66 | 13.04 | -0.01 | -0.18% | 62849 | 3570.73 | 0.67% | | 603161 | 科华控股 | 15.51 | 32.70 | -0.03 | -0.19% | 275380 | 43593.46 | 14.44% | | 002645 | 华宏科技 | 15.45 | -59.94 | -0.03 | -0.19% | 148708 | 23031.96 | 2.66% | | 600854 | 春兰股份 | 5.07 | 22.06 | -0.01 | -0.20% | 59672 | 3026.2 | 1.15% | | 920436 | 大地电气 | 17.82 | -34.77 | -0.04 | -0.22% | 12236 | 2192.254 | 1.38% | | 301098 | 金埔园林 | 8.84 | -18.33 | -0.02 | -0.23% | 34359 | 3040.51 | 2.30% | | 300680 | 隆盛科技 | 56.17 | 45.51 | -0.13 | -0.23% | 159473 | 90519.06 | 9.07% | | 002090 | 金智科技 | 12.66 | 61.72 | -0.03 | -0.24% | 278291 | 35972.97 | 7.03% | | 603693 | 江苏新能 | 12.45 | 28.96 | -0.03 | -0.24% | 48922 | 6145.88 | 0.55% | | 688558 | 国盛智科 | 32.31 | 28.68 | -0.08 | -0.25% | 20100.61 | 6511.309 | 1.52% | | 603878 | 武进不锈 | 8.05 | 107.84 | -0.02 | -0.25% | 120292 | 9701.06 | 2.14% | | 300631 | 久吾高科 | 30.73 | 47.29 | -0.08 | -0.26% | 37397 | 11584.03 | 3.10% | | 600973 | 宝胜股份 | 7.63 | -39.43 | -0.02 | -0.26% | 795991.1 | 61500.73 | 5.80% | | 300881 | 盛德鑫泰 | 36.28 | 21.62 | -0.10 | -0.27% | 13397 | 4872.15 | 2.33% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.01 | -0.28% | 340103 | 12123.91 | 2.10% | | 002080 | 中材科技 | 38.69 | 36.82 | -0.11 | -0.28% | 488827 | 189571.8 | 2.91% | | 002455 | 百川股份 | 7.03 | 387.81 | -0.02 | -0.28% | 165911 | 11675.29 | 3.20% | | 688429 | 时创能源 | 13.90 | -14.26 | -0.04 | -0.29% | 22243.28 | 3089.098 | 1.86% | | 600475 | 华光环能 | 23.73 | 39.99 | -0.07 | -0.29% | 197625 | 47079.07 | 2.10% | | 301093 | 华兰股份 | 64.10 | 207.80 | -0.20 | -0.31% | 101855 | 64681.59 | 6.49% | | 301287 | 康力源 | 44.71 | 31.34 | -0.14 | -0.31% | 10330 | 4629.9 | 6.07% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 630812 | 19112.78 | 1.93% | | 300211 | *ST亿通 | 9.04 | -98.77 | -0.03 | -0.33% | 21639 | 1957.05 | 0.72% | | 603326 | 我乐家居 | 9.04 | 16.16 | -0.03 | -0.33% | 33752 | 3053.54 | 1.06% | | 688166 | 博瑞医药 | 51.17 | 348.76 | -0.17 | -0.33% | 84963.1 | 43381.71 | 2.01% | | 600908 | 无锡银行 | 5.83 | 5.52 | -0.02 | -0.34% | 108402 | 6324.63 | 0.54% | | 603928 | 兴业股份 | 17.34 | 58.27 | -0.06 | -0.34% | 92750 | 16083.66 | 3.54% | | 002883 | 中设股份 | 11.01 | -48.66 | -0.04 | -0.36% | 26044 | 2870.45 | 1.70% | | 603351 | 威尔药业 | 27.19 | 24.95 | -0.10 | -0.37% | 6172 | 1680.49 | 0.46% | | 603059 | 倍加洁 | 35.17 | -84.11 | -0.13 | -0.37% | 17165 | 6026.98 | 1.71% | | 603299 | 苏盐井神 | 10.74 | 16.04 | -0.04 | -0.37% | 71027 | 7633.74 | 0.91% | | 688232 | 新点软件 | 31.44 | 90.77 | -0.12 | -0.38% | 80926.15 | 25892.49 | 2.51% | | 301393 | 昊帆生物 | 54.54 | 43.01 | -0.21 | -0.38% | 11483 | 6288.24 | 2.73% | | 920363 | 莱赛激光 | 20.77 | -400.18 | -0.08 | -0.38% | 25669 | 5348.235 | 5.02% | | 002947 | 恒铭达 | 51.79 | 23.95 | -0.20 | -0.38% | 73000 | 37746.16 | 3.79% | | 603366 | 日出东方 | 9.62 | 43.03 | -0.04 | -0.41% | 175475 | 16874.5 | 2.16% | | 002293 | 罗莱生活 | 9.60 | 15.65 | -0.04 | -0.41% | 63943 | 6166.33 | 0.77% | | 300337 | 银邦股份 | 16.72 | 1131.22 | -0.07 | -0.42% | 742646 | 125191.1 | 10.44% | | 603137 | 恒尚节能 | 14.18 | 49.01 | -0.06 | -0.42% | 10356 | 1470.93 | 1.40% | | 920422 | 润普食品 | 13.51 | 56.11 | -0.06 | -0.44% | 20006 | 2696.642 | 3.02% | | 600128 | 苏豪弘业 | 11.17 | 60.22 | -0.05 | -0.45% | 50198 | 5610.45 | 2.03% | | 300450 | 先导智能 | 60.08 | 108.91 | -0.27 | -0.45% | 899682 | 541701.8 | 5.77% | | 300933 | 中辰股份 | 8.90 | 227.71 | -0.04 | -0.45% | 235920 | 21393.12 | 4.31% | | 603066 | 音飞储存 | 10.95 | 489.76 | -0.05 | -0.45% | 33629 | 3684.29 | 1.14% | | 002550 | 千红制药 | 8.13 | 24.22 | -0.04 | -0.49% | 151236 | 12296.77 | 1.61% | | 600901 | 江苏金租 | 6.08 | 11.14 | -0.03 | -0.49% | 280384 | 17028.73 | 0.48% | | 300563 | 神宇股份 | 42.41 | 116.20 | -0.21 | -0.49% | 255065 | 109023 | 20.33% | | 300135 | 宝利国际 | 4.01 | 710.85 | -0.02 | -0.50% | 148300 | 5956.94 | 1.61% | | 601990 | 南京证券 | 8.00 | 28.88 | -0.04 | -0.50% | 189161 | 15191.75 | 0.51% | | 000919 | 金陵药业 | 7.70 | 149.13 | -0.04 | -0.52% | 163241 | 12773.1 | 2.63% | | 603018 | 华设集团 | 7.52 | 15.29 | -0.04 | -0.53% | 59845 | 4516.1 | 0.88% | | 000425 | 徐工机械 | 11.06 | 19.69 | -0.06 | -0.54% | 955115.1 | 106770.3 | 1.03% | | 002483 | 润邦股份 | 7.19 | 14.03 | -0.04 | -0.55% | 140371 | 10165.72 | 1.59% | | 300500 | 启迪设计 | 12.50 | -56.16 | -0.07 | -0.56% | 43298 | 5424.82 | 2.58% | | 002722 | 物产金轮 | 15.89 | 24.90 | -0.09 | -0.56% | 33768 | 5370.91 | 1.77% | | 601008 | 连云港 | 5.24 | 42.34 | -0.03 | -0.57% | 113634 | 5960.68 | 0.92% | | 301278 | 快可电子 | 35.94 | 107.54 | -0.21 | -0.58% | 28851 | 10338.63 | 5.61% | | 603906 | 龙蟠科技 | 19.89 | -30.74 | -0.12 | -0.60% | 302277 | 60653.36 | 5.35% | | 603323 | 苏农银行 | 4.97 | 4.95 | -0.03 | -0.60% | 237669 | 11818.47 | 1.18% | | 001205 | 盛航股份 | 16.14 | 40.10 | -0.10 | -0.62% | 27443 | 4437.97 | 1.72% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 212793 | 3433.18 | 0.23% | | 300537 | 广信材料 | 23.98 | -84.03 | -0.15 | -0.62% | 140913 | 33696.58 | 9.28% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.05 | -0.62% | 74292 | 5927.93 | 0.67% | | 300970 | 华绿生物 | 22.22 | 706.19 | -0.14 | -0.63% | 73378 | 16581.31 | 7.71% | | 002395 | 双象股份 | 17.42 | 8.17 | -0.11 | -0.63% | 20379 | 3557.17 | 0.76% | | 603028 | 赛福天 | 9.45 | -16.95 | -0.06 | -0.63% | 127549 | 12010.26 | 4.49% | | 603041 | 美思德 | 12.44 | 71.95 | -0.08 | -0.64% | 21348 | 2655.68 | 1.17% | | 601952 | 苏垦农发 | 9.25 | 22.06 | -0.06 | -0.64% | 71574 | 6656.71 | 0.52% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.05 | -0.65% | 29662 | 2281.9 | 0.54% | | 603313 | 梦百合 | 9.19 | 32.28 | -0.06 | -0.65% | 82827 | 7617.99 | 1.45% | | 603787 | 新日股份 | 13.68 | 53.90 | -0.09 | -0.65% | 45371 | 6147.04 | 1.97% | | 002391 | 长青股份 | 6.03 | -35.13 | -0.04 | -0.66% | 63742 | 3839.91 | 1.37% | | 601555 | 东吴证券 | 9.01 | 12.90 | -0.06 | -0.66% | 564568 | 51220.96 | 1.14% | | 603017 | 中衡设计 | 11.98 | 81.26 | -0.08 | -0.66% | 127459 | 15369.81 | 4.61% | | 605300 | 佳禾食品 | 11.68 | 194.53 | -0.08 | -0.68% | 25245 | 2954.78 | 0.56% | | 600064 | 南京高科 | 8.66 | 6.44 | -0.06 | -0.69% | 145511 | 12642.68 | 0.84% | | 920005 | 鼎佳精密 | 42.98 | 49.37 | -0.30 | -0.69% | 3731 | 1612.506 | 1.96% | | 603387 | 基蛋生物 | 8.55 | 20.77 | -0.06 | -0.70% | 85405 | 7313.26 | 1.68% | | 603660 | 苏州科达 | 11.26 | -32.65 | -0.08 | -0.71% | 223243 | 25169.7 | 3.91% | | 601860 | 紫金银行 | 2.76 | 6.84 | -0.02 | -0.72% | 374383 | 10337.73 | 1.05% | | 002221 | 东华能源 | 8.16 | 33.15 | -0.06 | -0.73% | 102501 | 8369.42 | 0.70% | | 688046 | 药康生物 | 18.93 | 63.88 | -0.14 | -0.73% | 39228.09 | 7357.262 | 0.96% | | 603205 | 健尔康 | 28.23 | 42.68 | -0.21 | -0.74% | 11176 | 3161.18 | 2.70% | | 002564 | 天沃科技 | 7.91 | 89.18 | -0.06 | -0.75% | 180755 | 14361.05 | 2.10% | | 300402 | 宝色股份 | 22.33 | 91.35 | -0.17 | -0.76% | 72821 | 16302.13 | 2.99% | | 600794 | 保税科技 | 3.89 | 55.10 | -0.03 | -0.77% | 142533 | 5552.81 | 1.19% | | 600377 | 宁沪高速 | 11.49 | 12.41 | -0.09 | -0.78% | 91143 | 10511.24 | 0.24% | | 920121 | 江天科技 | 44.68 | 27.29 | -0.36 | -0.80% | 9297 | 4176.047 | 7.82% | | 688060 | 云涌科技 | 46.00 | -56.67 | -0.38 | -0.82% | 4995.3 | 2313.291 | 0.83% | | 301090 | 华润材料 | 7.23 | -25.85 | -0.06 | -0.82% | 46257 | 3357.06 | 0.31% | | 002104 | 恒宝股份 | 19.01 | 329.11 | -0.16 | -0.83% | 322727 | 61452.63 | 5.38% | | 301012 | 扬电科技 | 29.36 | 112.46 | -0.25 | -0.84% | 199500 | 60321.8 | 13.91% | | 300715 | 凯伦股份 | 11.58 | -9.12 | -0.10 | -0.86% | 49118 | 5685.05 | 1.54% | | 920057 | 百甲科技 | 6.90 | -255.64 | -0.06 | -0.86% | 29915 | 2074.11 | 2.60% | | 600501 | 航天晨光 | 29.87 | -38.88 | -0.26 | -0.86% | 337662 | 101669.9 | 7.89% | | 002802 | 洪汇新材 | 12.63 | 50.31 | -0.11 | -0.86% | 24089 | 3046.86 | 1.33% | | 688809 | 强一股份 | 385.50 | 141.97 | -3.40 | -0.87% | 42137.14 | 165100.2 | 17.30% | | 600510 | 黑牡丹 | 8.96 | 87.96 | -0.08 | -0.88% | 136432 | 12378.11 | 1.32% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.07 | -0.89% | 76192 | 5963.3 | 1.51% | | 002807 | 江阴银行 | 4.46 | 5.02 | -0.04 | -0.89% | 322123 | 14372.33 | 1.31% | | 600513 | 联环药业 | 20.07 | -131.40 | -0.18 | -0.89% | 92139 | 18446.08 | 3.23% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.09 | -0.90% | 7390 | 727.0346 | 0.49% | | 920014 | 特瑞斯 | 12.03 | 34.69 | -0.11 | -0.91% | 7830 | 943.4037 | 1.17% | | 002009 | 天奇股份 | 21.24 | -65.79 | -0.20 | -0.93% | 581006 | 123449.9 | 16.41% | | 600099 | 林海股份 | 10.56 | 111.66 | -0.10 | -0.94% | 31502 | 3317.61 | 1.44% | | 002315 | 焦点科技 | 56.69 | 35.28 | -0.54 | -0.94% | 168511 | 95509.11 | 8.33% | | 300827 | 上能电气 | 40.66 | 52.91 | -0.39 | -0.95% | 297613 | 123867.7 | 7.73% | | 300466 | 赛摩智能 | 10.25 | -71.79 | -0.10 | -0.97% | 107200 | 11041.63 | 2.39% | | 300305 | 裕兴股份 | 6.12 | -6.00 | -0.06 | -0.97% | 54033 | 3314.21 | 1.68% | | 002531 | 天顺风能 | 7.13 | -732.59 | -0.07 | -0.97% | 197534 | 14123.89 | 1.11% | | 002496 | *ST辉丰 | 2.02 | -19.08 | -0.02 | -0.98% | 194598 | 3914.5 | 1.75% | | 300165 | ST天瑞 | 5.04 | -27.24 | -0.05 | -0.98% | 56300 | 2849.93 | 1.34% | | 603269 | 海鸥股份 | 13.02 | 37.86 | -0.13 | -0.99% | 89003 | 11616.7 | 2.88% | | 603155 | 新亚强 | 17.95 | 60.20 | -0.18 | -0.99% | 54200 | 9760.7 | 1.72% | | 002866 | 传艺科技 | 18.89 | -107.91 | -0.19 | -1.00% | 99788 | 18817.64 | 5.51% | | 601456 | 国联民生 | 9.62 | 30.97 | -0.10 | -1.03% | 303382 | 29333.72 | 0.69% | | 600970 | 中材国际 | 10.55 | 9.23 | -0.11 | -1.03% | 300278 | 32170.61 | 1.33% | | 603937 | 丽岛新材 | 12.26 | -56.13 | -0.13 | -1.05% | 27922 | 3421.64 | 1.34% | | 603968 | 醋化股份 | 11.31 | -67.64 | -0.12 | -1.05% | 21616 | 2456.31 | 1.06% | | 001236 | 弘业期货 | 10.34 | 672.46 | -0.11 | -1.05% | 94066 | 9777.7 | 1.24% | | 603707 | 健友股份 | 9.40 | 23.37 | -0.10 | -1.05% | 99164 | 9364.11 | 0.61% | | 920026 | 卓兆点胶 | 40.39 | 94.07 | -0.43 | -1.05% | 20824 | 8647.232 | 5.60% | | 920735 | 德源药业 | 35.58 | 18.92 | -0.38 | -1.06% | 18966 | 6785.577 | 1.83% | | 920663 | 明阳科技 | 18.61 | 33.75 | -0.20 | -1.06% | 9088 | 1705.465 | 1.44% | | 301195 | 北路智控 | 36.21 | 28.88 | -0.39 | -1.07% | 14536 | 5276.75 | 1.66% | | 601512 | 中新集团 | 9.25 | 17.44 | -0.10 | -1.07% | 80515 | 7474.391 | 0.54% | | 300655 | 晶瑞电材 | 19.41 | -401.35 | -0.21 | -1.07% | 1341336 | 262212.5 | 12.58% | | 603530 | 神马电力 | 46.20 | 53.59 | -0.50 | -1.07% | 120566 | 57988.02 | 2.82% | | 002547 | 春兴精工 | 4.58 | -23.24 | -0.05 | -1.08% | 249405 | 11482.43 | 2.26% | | 920371 | 欧福蛋业 | 10.99 | 37.15 | -0.12 | -1.08% | 21437 | 2373.495 | 1.11% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.06 | -1.08% | 275163 | 15021.81 | 2.14% | | 002966 | 苏州银行 | 8.01 | 6.67 | -0.09 | -1.11% | 476171 | 38341.43 | 1.08% | | 002839 | 张家港行 | 4.42 | 5.50 | -0.05 | -1.12% | 204918 | 9094.15 | 0.84% | | 603276 | 恒兴新材 | 17.64 | 89.79 | -0.20 | -1.12% | 22070 | 3908.8 | 2.92% | | 300855 | 图南股份 | 33.42 | 99.89 | -0.38 | -1.12% | 61195 | 20567.7 | 2.17% | | 600282 | 南钢股份 | 5.25 | 12.06 | -0.06 | -1.13% | 543207 | 28879.18 | 0.88% | | 603369 | 今世缘 | 34.56 | 14.99 | -0.40 | -1.14% | 82462 | 28589.23 | 0.66% | | 603966 | 法兰泰克 | 13.70 | 25.43 | -0.16 | -1.15% | 96909 | 13452.4 | 2.44% | | 601688 | 华泰证券 | 23.09 | 13.39 | -0.27 | -1.16% | 1011296 | 234585.5 | 1.38% | | 920305 | *ST云创 | 10.23 | -7.71 | -0.12 | -1.16% | 21893 | 2252.921 | 2.70% | | 603206 | 嘉环科技 | 18.07 | 111.59 | -0.22 | -1.20% | 61383 | 11069.68 | 2.01% | | 603125 | 常青科技 | 18.87 | 50.60 | -0.23 | -1.20% | 87796 | 16469.15 | 8.67% | | 600562 | 国睿科技 | 31.81 | 62.31 | -0.39 | -1.21% | 179989 | 57034.61 | 1.45% | | 000301 | 东方盛虹 | 10.53 | -92.65 | -0.13 | -1.22% | 241417 | 25569.2 | 0.37% | | 603955 | 大千生态 | 29.80 | -175.20 | -0.37 | -1.23% | 15619 | 4659.03 | 1.15% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 278188 | 6702.56 | 1.21% | | 002540 | 亚太科技 | 7.18 | 22.07 | -0.09 | -1.24% | 266316 | 19360.19 | 3.05% | | 603042 | 华脉科技 | 17.55 | -206.95 | -0.22 | -1.24% | 92374 | 16341.44 | 5.75% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 186994 | 10463.25 | 1.68% | | 600770 | 综艺股份 | 5.56 | 147.91 | -0.07 | -1.24% | 235326 | 13088.97 | 1.81% | | 920946 | 森萱医药 | 11.09 | 34.80 | -0.14 | -1.25% | 38236 | 4275.121 | 0.90% | | 603097 | 江苏华辰 | 30.86 | 50.34 | -0.39 | -1.25% | 101227 | 32339.81 | 6.33% | | 600746 | 江苏索普 | 7.12 | 63.22 | -0.09 | -1.25% | 60054 | 4288.38 | 0.52% | | 603880 | 南卫股份 | 6.15 | -8.79 | -0.08 | -1.28% | 53808 | 3311.37 | 1.86% | | 300798 | 锦鸡股份 | 7.56 | -192.68 | -0.10 | -1.31% | 92184 | 6961.37 | 2.42% | | 300284 | 苏交科 | 8.26 | 69.42 | -0.11 | -1.31% | 125645 | 10408.17 | 1.05% | | 688178 | 万德斯 | 24.78 | -18.17 | -0.33 | -1.31% | 7472.94 | 1858.514 | 0.88% | | 601799 | 星宇股份 | 124.34 | 22.59 | -1.66 | -1.32% | 32994 | 41133.17 | 1.15% | | 300575 | 中旗股份 | 5.96 | -18.55 | -0.08 | -1.32% | 89471 | 5344.67 | 2.61% | | 603339 | 四方科技 | 14.02 | 27.79 | -0.19 | -1.34% | 100265 | 14177 | 3.24% | | 301116 | 益客食品 | 11.02 | -15.03 | -0.15 | -1.34% | 36989 | 4088.9 | 0.82% | | 002040 | 南京港 | 10.24 | 29.48 | -0.14 | -1.35% | 116602 | 11950.53 | 2.40% | | 688013 | 天臣医疗 | 47.50 | 47.54 | -0.65 | -1.35% | 18661.66 | 9001.463 | 2.30% | | 688510 | 航亚科技 | 31.08 | 72.25 | -0.43 | -1.36% | 67921.97 | 21212.03 | 2.62% | | 600078 | 澄星股份 | 10.05 | -66.04 | -0.14 | -1.37% | 307226 | 31313.69 | 4.64% | | 300190 | 维尔利 | 4.28 | -4.71 | -0.06 | -1.38% | 191268 | 8257.42 | 2.35% | | 002631 | 德尔未来 | 5.68 | -26.81 | -0.08 | -1.39% | 152929 | 8715.05 | 2.01% | | 300420 | 五洋自控 | 4.25 | -131.12 | -0.06 | -1.39% | 337554 | 14427.57 | 3.02% | | 300697 | 电工合金 | 17.60 | 45.85 | -0.25 | -1.40% | 165312 | 29572.84 | 4.99% | | 920641 | 格利尔 | 21.08 | 221.90 | -0.30 | -1.40% | 26920 | 5749.968 | 6.03% | | 688103 | 国力电子 | 67.44 | 107.90 | -0.96 | -1.40% | 27041.98 | 18465.04 | 2.84% | | 002304 | 洋河股份 | 62.06 | 45.17 | -0.89 | -1.41% | 41871 | 26072.9 | 0.28% | | 603358 | 华达科技 | 54.36 | 61.07 | -0.78 | -1.41% | 55360 | 30415.33 | 1.23% | | 920003 | 中诚咨询 | 33.94 | 21.13 | -0.49 | -1.42% | 11137 | 3778.594 | 8.36% | | 300618 | 寒锐钴业 | 49.18 | 55.84 | -0.72 | -1.44% | 175895 | 87343.85 | 6.45% | | 002426 | 胜利精密 | 4.07 | -17.70 | -0.06 | -1.45% | 2365620 | 98026.65 | 6.95% | | 688588 | 凌志软件 | 15.60 | 64.19 | -0.23 | -1.45% | 82661.51 | 12943.35 | 2.07% | | 920007 | 酉立智能 | 69.94 | 28.76 | -1.05 | -1.48% | 4221 | 2962.741 | 3.97% | | 688221 | 前沿生物-U | 25.71 | -57.42 | -0.39 | -1.49% | 152110.9 | 39815.88 | 4.06% | | 000890 | 法尔胜 | 5.25 | -25.22 | -0.08 | -1.50% | 227870 | 12085.19 | 5.43% | | 300721 | 怡达股份 | 13.56 | -23.60 | -0.21 | -1.53% | 46532 | 6297.75 | 3.36% | | 002160 | 常铝股份 | 5.80 | 119.03 | -0.09 | -1.53% | 921540.9 | 54497.69 | 11.61% | | 601388 | 怡球资源 | 3.19 | 181.03 | -0.05 | -1.54% | 757262 | 24614.3 | 3.44% | | 600533 | 栖霞建设 | 2.54 | -3.54 | -0.04 | -1.55% | 107271 | 2750.92 | 1.02% | | 301687 | 新广益 | 62.07 | 70.12 | -1.00 | -1.59% | 40156 | 25037.92 | 13.60% | | 300522 | 世名科技 | 13.02 | 817.24 | -0.21 | -1.59% | 76746 | 9939.689 | 2.92% | | 601009 | 南京银行 | 10.44 | 6.00 | -0.17 | -1.60% | 790994 | 83092.17 | 0.64% | | 300964 | 本川智能 | 62.02 | 134.49 | -1.01 | -1.60% | 52573 | 32523.18 | 9.40% | | 301360 | 荣旗科技 | 82.99 | 139.67 | -1.36 | -1.61% | 27163 | 22829.3 | 10.67% | | 300610 | 晨化股份 | 12.03 | 36.94 | -0.20 | -1.64% | 42274 | 5091.52 | 2.62% | | 002513 | 蓝丰生化 | 7.16 | -18.59 | -0.12 | -1.65% | 217145 | 15614.12 | 7.51% | | 301036 | 双乐股份 | 35.08 | 47.98 | -0.59 | -1.65% | 22546 | 7938.03 | 3.20% | | 600486 | 扬农化工 | 68.59 | 22.57 | -1.18 | -1.69% | 25261 | 17466.09 | 0.63% | | 920699 | 海达尔 | 53.83 | 30.90 | -0.93 | -1.70% | 5609 | 3040.81 | 2.69% | | 300228 | 富瑞特装 | 9.83 | 22.09 | -0.17 | -1.70% | 371477 | 36870.89 | 6.62% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 150047 | 8660.13 | 1.60% | | 002380 | 科远智慧 | 32.23 | 24.93 | -0.57 | -1.74% | 126809 | 41574.7 | 8.95% | | 002877 | 智能自控 | 9.57 | 570.98 | -0.17 | -1.75% | 144888 | 13921.11 | 6.02% | | 600250 | 南京商旅 | 11.80 | 143.60 | -0.21 | -1.75% | 223239 | 26302.72 | 7.19% | | 688670 | 金迪克 | 20.68 | -20.14 | -0.37 | -1.76% | 26326.84 | 5485.731 | 2.14% | | 300201 | 海伦哲 | 7.56 | 28.57 | -0.14 | -1.82% | 427632 | 32375.19 | 4.26% | | 001332 | 锡装股份 | 58.86 | 26.33 | -1.09 | -1.82% | 15453 | 9131.12 | 3.22% | | 300761 | 立华股份 | 20.16 | 26.08 | -0.38 | -1.85% | 97533 | 19777.88 | 1.55% | | 002708 | 光洋股份 | 13.73 | 103.70 | -0.26 | -1.86% | 219850 | 30316.37 | 4.28% | | 300528 | 幸福蓝海 | 21.61 | -63.66 | -0.41 | -1.86% | 152930 | 33185.09 | 4.10% | | 688137 | 近岸蛋白 | 47.16 | -50.90 | -0.90 | -1.87% | 16548.39 | 7856.958 | 5.06% | | 301026 | 浩通科技 | 31.32 | 36.79 | -0.60 | -1.88% | 62723 | 19916.26 | 5.62% | | 688105 | 诺唯赞 | 21.88 | -293.65 | -0.42 | -1.88% | 31199.35 | 6813.451 | 0.78% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.05 | -1.89% | 836711.1 | 21828.2 | 1.85% | | 002262 | 恩华药业 | 24.32 | 20.09 | -0.47 | -1.90% | 108982 | 26654.21 | 1.23% | | 600481 | 双良节能 | 7.07 | -9.90 | -0.14 | -1.94% | 741618 | 53018.11 | 3.96% | | 688399 | 硕世生物 | 77.68 | -250.92 | -1.55 | -1.96% | 16394.24 | 12848.66 | 1.95% | | 301101 | 明月镜片 | 44.95 | 47.96 | -0.90 | -1.96% | 58622 | 26378.58 | 3.07% | | 300600 | 国瑞科技 | 14.84 | -83.42 | -0.30 | -1.98% | 99080 | 14725.85 | 3.37% | | 301078 | 孩子王 | 11.28 | 54.91 | -0.23 | -2.00% | 612045 | 68990.86 | 4.88% | | 300292 | 吴通控股 | 4.80 | 61.72 | -0.10 | -2.04% | 417903 | 20139.79 | 3.74% | | 002734 | 利民股份 | 16.75 | 18.97 | -0.35 | -2.05% | 292027 | 48911.8 | 6.72% | | 603879 | 永悦科技 | 6.65 | -16.95 | -0.14 | -2.06% | 154382 | 10301.91 | 4.30% | | 300509 | 新美星 | 14.63 | 44.47 | -0.31 | -2.07% | 64972 | 9536.71 | 2.63% | | 920662 | 方盛股份 | 29.98 | 106.74 | -0.65 | -2.12% | 17301 | 5239.467 | 6.86% | | 001234 | 泰慕士 | 27.67 | 75.87 | -0.60 | -2.12% | 26927 | 7503.48 | 2.94% | | 002165 | 红宝丽 | 7.79 | 114.87 | -0.17 | -2.14% | 293784 | 22942.55 | 4.04% | | 601928 | 凤凰传媒 | 10.01 | 13.03 | -0.22 | -2.15% | 202632 | 20413.01 | 0.80% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.06 | -2.16% | 548715 | 15066.59 | 2.97% | | 920931 | 无锡鼎邦 | 14.50 | 74.49 | -0.32 | -2.16% | 12033 | 1758.57 | 4.18% | | 600327 | 大东方 | 4.96 | 272.96 | -0.11 | -2.17% | 323201 | 16124.36 | 3.65% | | 600276 | 恒瑞医药 | 61.78 | 54.91 | -1.39 | -2.20% | 511186 | 318476.1 | 0.80% | | 300447 | 全信股份 | 19.85 | -663.76 | -0.45 | -2.22% | 403397 | 84639.8 | 20.02% | | 920914 | 远航精密 | 30.75 | 46.37 | -0.70 | -2.23% | 45775 | 14253.92 | 4.58% | | 002445 | 中南文化 | 2.63 | 60.07 | -0.06 | -2.23% | 705668 | 18722.2 | 2.98% | | 301030 | 仕净科技 | 13.57 | -2.41 | -0.31 | -2.23% | 93628 | 12803.47 | 4.63% | | 000738 | 航发控制 | 21.37 | 53.81 | -0.49 | -2.24% | 307755 | 66314.33 | 2.34% | | 601007 | 金陵饭店 | 7.82 | 102.23 | -0.18 | -2.25% | 122817 | 9635.93 | 3.15% | | 002182 | 宝武镁业 | 17.33 | 184.20 | -0.40 | -2.26% | 323852 | 56919.57 | 3.74% | | 301601 | 惠通科技 | 28.30 | 95.33 | -0.66 | -2.28% | 19644 | 5615.26 | 2.33% | | 688633 | 星球石墨 | 25.72 | 28.32 | -0.61 | -2.32% | 11586.38 | 3004.646 | 0.81% | | 603334 | 丰倍生物 | 51.85 | 48.18 | -1.27 | -2.39% | 41428 | 21656.67 | 13.34% | | 603900 | 莱绅通灵 | 8.95 | -44.58 | -0.22 | -2.40% | 96403 | 8640.05 | 2.82% | | 300584 | 海辰药业 | 55.06 | 147.55 | -1.36 | -2.41% | 60098 | 33034.51 | 7.32% | | 688472 | 阿特斯 | 16.56 | 47.08 | -0.41 | -2.42% | 891952.8 | 151447.8 | 6.62% | | 603359 | 东珠生态 | 7.26 | -4.81 | -0.18 | -2.42% | 237512 | 17378.58 | 5.32% | | 002075 | 沙钢股份 | 5.64 | 42.92 | -0.14 | -2.42% | 527705 | 30046.88 | 2.41% | | 605058 | 澳弘电子 | 31.33 | 30.26 | -0.78 | -2.43% | 40711 | 12760.09 | 2.85% | | 300261 | 雅本化学 | 7.13 | -33.04 | -0.18 | -2.46% | 227358 | 16264.84 | 2.41% | | 601890 | 亚星锚链 | 10.65 | 34.05 | -0.27 | -2.47% | 352115 | 37798.92 | 3.67% | | 600919 | 江苏银行 | 9.78 | 5.25 | -0.25 | -2.49% | 1996485 | 196962 | 1.09% | | 600280 | 中央商场 | 3.89 | -24.96 | -0.10 | -2.51% | 446620 | 17506.43 | 3.96% | | 300031 | 宝通科技 | 24.45 | 56.55 | -0.63 | -2.51% | 220457 | 54072.25 | 6.26% | | 920006 | 晟楠科技 | 28.13 | -264.52 | -0.73 | -2.53% | 22195 | 6328.776 | 6.47% | | 301155 | 海力风电 | 84.10 | 56.09 | -2.20 | -2.55% | 48578 | 41196.24 | 3.94% | | 688377 | 迪威尔 | 39.55 | 69.05 | -1.04 | -2.56% | 20904.07 | 8291.524 | 1.07% | | 603136 | 天目湖 | 11.75 | 30.97 | -0.31 | -2.57% | 77690 | 9205.08 | 2.88% | | 601155 | 新城控股 | 14.43 | 119.78 | -0.39 | -2.63% | 119821 | 17428.15 | 0.53% | | 300598 | 诚迈科技 | 48.93 | -95.19 | -1.33 | -2.65% | 93885 | 46125.17 | 4.33% | | 301557 | 常友科技 | 124.31 | 60.50 | -3.44 | -2.69% | 7333 | 9208.38 | 6.62% | | 300927 | 江天化学 | 24.55 | 13.03 | -0.68 | -2.70% | 46346 | 11436.27 | 3.29% | | 603916 | 苏博特 | 10.80 | 41.33 | -0.30 | -2.70% | 136935 | 14907.8 | 3.26% | | 300346 | 南大光电 | 61.05 | 137.82 | -1.70 | -2.71% | 1220287 | 762615.7 | 18.60% | | 002172 | 澳洋健康 | 4.28 | 78.04 | -0.12 | -2.73% | 377310 | 16243.95 | 4.93% | | 600682 | 南京新百 | 8.52 | 51.88 | -0.24 | -2.74% | 319810 | 27573.57 | 2.75% | | 603188 | 亚邦股份 | 4.57 | -11.34 | -0.13 | -2.77% | 152004 | 7019.56 | 2.67% | | 920068 | 天工股份 | 19.52 | 118.57 | -0.56 | -2.79% | 55093 | 11025.83 | 8.79% | | 920396 | 常辅股份 | 37.10 | 67.71 | -1.09 | -2.85% | 51361 | 19463.02 | 10.10% | | 301003 | 江苏博云 | 46.50 | 37.09 | -1.37 | -2.86% | 23302 | 10969.42 | 3.12% | | 688030 | 山石网科 | 19.85 | -26.81 | -0.59 | -2.89% | 56201.17 | 11233.74 | 3.12% | | 000777 | 中核科技 | 26.81 | 45.65 | -0.80 | -2.90% | 200092 | 54525.15 | 5.22% | | 002530 | 金财互联 | 10.85 | 187.20 | -0.33 | -2.95% | 360753 | 39504.19 | 5.19% | | 920262 | 太湖雪 | 25.19 | 47.76 | -0.77 | -2.97% | 19229 | 4841.09 | 6.17% | | 688358 | 祥生医疗 | 38.04 | 31.36 | -1.21 | -3.08% | 31062.23 | 11987.66 | 2.77% | | 300931 | 通用电梯 | 10.68 | -38.79 | -0.34 | -3.09% | 60832 | 6569.18 | 3.17% | | 920694 | 中裕科技 | 20.97 | 26.38 | -0.67 | -3.10% | 21129 | 4474.617 | 3.38% | | 605298 | 必得科技 | 44.23 | 107.92 | -1.43 | -3.13% | 23311 | 10415.57 | 1.25% | | 300051 | 琏升科技 | 7.98 | -22.12 | -0.26 | -3.16% | 327928 | 26737.67 | 8.92% | | 301010 | 晶雪节能 | 22.20 | 110.86 | -0.76 | -3.31% | 54197 | 12041.75 | 5.02% | | 002333 | 罗普斯金 | 5.83 | 78.17 | -0.20 | -3.32% | 173252 | 10192.8 | 2.65% | | 688631 | 莱斯信息 | 78.89 | 202.72 | -2.74 | -3.36% | 49845.76 | 39721.09 | 7.68% | | 603221 | 爱丽家居 | 13.12 | 48.66 | -0.46 | -3.39% | 90792 | 12030.39 | 3.75% | | 688182 | 灿勤科技 | 34.07 | 145.00 | -1.23 | -3.48% | 98871.45 | 33981.42 | 2.47% | | 688225 | 亚信安全 | 24.14 | -53.04 | -0.89 | -3.56% | 102171.5 | 24909.48 | 2.55% | | 603990 | 麦迪科技 | 15.70 | -61.66 | -0.58 | -3.56% | 202535 | 32138.57 | 6.61% | | 601975 | 招商南油 | 3.24 | 12.51 | -0.12 | -3.57% | 1761650 | 57671.37 | 3.76% | | 300192 | 科德教育 | 23.06 | 57.82 | -0.87 | -3.64% | 218375 | 51047.13 | 6.73% | | 300295 | 三六五网 | 13.22 | -30.01 | -0.51 | -3.71% | 94437 | 12576.77 | 5.64% | | 688580 | 伟思医疗 | 62.85 | 47.79 | -2.57 | -3.93% | 41332.56 | 26118.61 | 4.32% | | 600959 | 江苏有线 | 3.66 | 40.14 | -0.15 | -3.94% | 893846 | 33037.46 | 1.79% | | 603488 | 展鹏科技 | 10.90 | -103.51 | -0.45 | -3.96% | 191590 | 21200.27 | 6.56% | | 688273 | 麦澜德 | 47.70 | 46.99 | -1.97 | -3.97% | 29219.23 | 14098.34 | 7.93% | | 002127 | 南极电商 | 3.34 | -33.06 | -0.14 | -4.02% | 889820 | 29996 | 4.46% | | 600389 | 江山股份 | 24.16 | 21.76 | -1.06 | -4.20% | 177395 | 43440.85 | 4.12% | | 300753 | 爱朋医疗 | 35.20 | -988.00 | -1.55 | -4.22% | 110974 | 39494.31 | 12.63% | | 002787 | 华源控股 | 13.63 | 46.77 | -0.62 | -4.35% | 452535 | 62007.67 | 18.04% | | 300339 | 润和软件 | 55.27 | 341.21 | -2.52 | -4.36% | 547760 | 306280.4 | 7.04% | | 300617 | 安靠智电 | 42.16 | 58.22 | -1.94 | -4.40% | 228401 | 104290.7 | 16.25% | | 301137 | 哈焊华通 | 56.99 | 208.81 | -2.65 | -4.44% | 107353 | 62045.47 | 5.96% | | 002290 | 禾盛新材 | 56.48 | 89.73 | -2.63 | -4.45% | 125211 | 72315.43 | 5.06% | | 002201 | 九鼎新材 | 11.51 | 96.03 | -0.57 | -4.72% | 1083575 | 126676.6 | 18.00% | | 920284 | 灵鸽科技 | 40.42 | -143.68 | -2.04 | -4.80% | 51421 | 21055.05 | 7.59% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 442523 | 26465.47 | 6.45% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 73727 | 6492.48 | 1.24% | | 002223 | 鱼跃医疗 | 40.55 | 23.36 | -2.13 | -4.99% | 253868 | 104801.7 | 2.70% | | 688096 | 京源环保 | 8.91 | -111.92 | -0.47 | -5.01% | 102633.2 | 9282.186 | 4.35% | | 688350 | 富淼科技 | 26.72 | 422.58 | -1.46 | -5.18% | 43413.19 | 11718.76 | 3.63% | | 300682 | 朗新集团 | 17.97 | -63.60 | -1.00 | -5.27% | 672624.9 | 125178.8 | 6.52% | | 688258 | 卓易信息 | 123.99 | 187.99 | -7.21 | -5.50% | 90325.64 | 115614.5 | 10.39% | | 301378 | 通达海 | 44.02 | -81.71 | -2.60 | -5.58% | 120606 | 54451.37 | 26.27% | | 920278 | 鹿得医疗 | 9.66 | 62.82 | -0.58 | -5.66% | 95875 | 9455.247 | 12.95% | | 300725 | 药石科技 | 44.24 | 51.43 | -2.66 | -5.67% | 194545 | 87403.72 | 9.60% | | 002394 | 联发股份 | 15.33 | 14.83 | -0.95 | -5.84% | 355772 | 54769.2 | 11.00% | | 600775 | 南京熊猫 | 15.00 | -76.30 | -0.94 | -5.90% | 891138 | 136386.8 | 13.26% | | 300390 | 天华新能 | 50.23 | -974.81 | -3.17 | -5.94% | 516779 | 265761.4 | 7.68% | | 920790 | 联迪信息 | 38.66 | 477.48 | -2.89 | -6.96% | 38372 | 15094.78 | 7.06% | | 688690 | 纳微科技 | 27.05 | 73.50 | -2.49 | -8.43% | 216720.7 | 59931.14 | 5.37% | | 301518 | 长华化学 | 39.13 | 54.40 | -3.75 | -8.75% | 79576 | 31926.72 | 14.87% | | 688607 | 康众医疗 | 50.83 | 827.35 | -4.97 | -8.91% | 79421.25 | 40897.37 | 9.01% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 196713 | 18254.97 | 1.76% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 146768 | 46378.69 | 2.17% |
|