中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒烁股份(688416)安徽省上涨家数:67下跌家数:108平均涨幅:-0.22%平均换手:0.50%总成交额:97.30亿元
更新时间：2025-11-19 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300452山河药辅14.4126.08+0.59+4.27%8211212025.194.40%
002005ST德豪2.87-86.13+0.07+2.50%697251961.650.40%
301234五洲医疗40.10112.94+0.80+2.04%1835730.080.46%
002298中电鑫龙13.38-8.64+0.26+1.98%33679444901.035.10%
600418江淮汽车49.90-28.35+0.88+1.80%5846229084.040.27%
002208合肥城建13.41-58.56+0.19+1.44%21057327905.712.62%
300886华业香料30.9879.60+0.38+1.24%64541984.341.48%
603409汇通控股35.5528.18+0.43+1.22%1505533.950.48%
300475香农芯创162.74291.99+1.84+1.14%73353118365.71.65%
601606长城军工52.80-125.40+0.58+1.11%15669380886.652.16%
600255鑫科材料3.80162.95+0.04+1.06%622522352.620.34%
688165埃夫特-U21.30-44.10+0.21+1.00%6460.511367.8790.12%
301529福赛科技59.5633.18+0.58+0.98%19251142.590.43%
920000安徽凤凰20.7328.42+0.20+0.97%2447507.18990.51%
688610埃科光电63.7777.07+0.47+0.74%676.56431.18220.17%
600909华安证券6.8214.34+0.05+0.74%20467613995.940.44%
600470六国化工6.89-16.30+0.05+0.73%542163761.651.04%
920016中草香料21.6581.99+0.15+0.70%2099451.96060.62%
920856浩淼科技17.5041.47+0.12+0.69%1054184.31160.20%
002690美亚光电19.9424.50+0.13+0.66%4763950.640.11%
001217华尔泰14.27160.79+0.09+0.63%151902173.380.46%
001311多利科技25.8729.23+0.16+0.62%2472637.750.31%
000630铜陵有色5.0736.77+0.03+0.60%1822639253.80.16%
600444国机通用19.1260.15+0.11+0.58%83591600.910.57%
300929华骐环保12.24-51.67+0.07+0.58%4369535.250.35%
300883龙利得7.21-290.27+0.04+0.56%171861239.070.52%
688403汇成股份14.6668.67+0.08+0.55%25938.013814.1540.30%
688352颀中科技13.0857.73+0.07+0.54%9657.3981261.6350.26%
600990四创电子25.37-23.26+0.13+0.52%2812711.810.10%
000543皖能电力7.937.53+0.04+0.51%340162696.040.15%
002226江南化工6.3420.85+0.03+0.48%255351624.950.10%
301108洁雅股份32.5169.46+0.14+0.43%1000325.510.15%
300388节能国祯9.4617.76+0.04+0.42%156951482.70.23%
000417合百集团7.2036.44+0.03+0.42%452493245.580.58%
603395红四方35.31338.06+0.13+0.37%43911550.20.82%
002607中公教育2.74157.21+0.01+0.37%1898925206.380.37%
600935华塑股份2.77-29.55+0.01+0.36%30685849.850.09%
603599广信股份12.1315.23+0.04+0.33%130861595.050.14%
603801志邦家居9.5014.11+0.03+0.32%4358413.90.10%
002538司尔特6.6126.04+0.02+0.30%357952380.550.42%
605108同庆楼20.03111.07+0.06+0.30%2485497.810.10%
000153丰原药业6.9528.38+0.02+0.29%180761257.450.39%
002597金禾实业21.0622.22+0.06+0.29%76321619.390.13%
603031安孚科技39.3152.61+0.11+0.28%2160850.050.10%
688586江航装备11.25285.59+0.03+0.27%4426.01497.79840.06%
603356华菱精工15.55-11.63+0.04+0.26%97171521.030.73%
300783三只松鼠23.9742.38+0.06+0.25%86022070.680.31%
003038鑫铂股份16.80105.11+0.04+0.24%5278887.650.32%
000728国元证券8.4613.73+0.02+0.24%302962566.740.07%
600985淮北矿业13.0419.66+0.03+0.23%133311736.180.05%
688367工大高科25.53181.84+0.05+0.20%3508.59899.44370.40%
301321翰博高新16.16-24.20+0.03+0.19%3068495.520.21%
002743富煌钢构5.76101.15+0.01+0.17%9314537.670.21%
600552凯盛科技11.7470.64+0.02+0.17%141571663.850.15%
002556辉隆股份6.1638.80+0.01+0.16%275421700.690.29%
000521长虹美菱6.9010.81+0.01+0.15%6688461.270.08%
688768容知日新43.3528.96+0.06+0.14%273.11118.21770.03%
688582芯动联科57.9072.05+0.07+0.12%2720.941577.1730.11%
603357设计总院8.5810.92+0.01+0.12%3357288.060.06%
002997瑞鹄模具36.1416.71+0.04+0.11%2031732.930.10%
600520三佳科技27.15474.45+0.03+0.11%1403380.610.09%
301297富乐德36.56200.69+0.04+0.11%1704623.210.12%
600983惠而浦10.1916.78+0.01+0.10%1624165.670.02%
000887中鼎股份20.8018.17+0.02+0.10%168553506.050.13%
301586佳力奇47.2961.05+0.04+0.08%293138.680.05%
688077大地熊31.5077.35+0.02+0.06%921.22290.95620.08%
002557洽洽食品22.7629.43+0.01+0.04%3892887.050.08%
000930中粮科技6.06118.780.000.00%11947725.280.06%
600218全柴动力10.5950.970.000.00%231692442.510.53%
600496精工钢构4.2313.450.000.00%299421265.980.15%
600502安徽建工4.806.910.000.00%16134775.270.09%
600567山鹰国际1.81-13.010.000.00%1896383434.620.33%
600575淮河能源3.7318.880.000.00%571462138.470.15%
300088长信科技6.0743.400.000.00%256421557.540.10%
300595欧普康视16.6730.350.000.00%140642349.260.21%
688630芯碁微装115.9674.73-0.03-0.03%2167.982509.7040.16%
001279强邦新材37.67103.28-0.01-0.03%565213.020.14%
603150万朗磁塑36.9625.67-0.01-0.03%988365.520.12%
688251井松智能24.58137.28-0.01-0.04%2215546.92590.37%
603656泰禾智能23.94143.58-0.01-0.04%2810673.030.15%
603011合锻智能20.89-73.25-0.01-0.05%227784752.290.46%
002014永新股份11.3614.74-0.01-0.09%1989226.110.03%
920478峆一药业20.9028.26-0.02-0.10%30864.54390.07%
002571德力股份8.77-14.93-0.01-0.11%148061309.390.50%
300577开润股份25.2517.91-0.03-0.12%3682929.960.26%
002817黄山胶囊8.3643.28-0.01-0.12%5852490.20.20%
600237铜峰电子8.3146.12-0.01-0.12%640535343.551.03%
001230劲旅环境23.1920.56-0.03-0.13%977226.390.18%
601918新集能源7.199.11-0.01-0.14%202131455.110.08%
600971恒源煤电7.17313.25-0.01-0.14%11148801.530.09%
000713国投丰乐7.0486.14-0.01-0.14%7924558.860.13%
002983芯瑞达20.3633.03-0.03-0.15%1384281.220.11%
000619海螺新材6.65-24.91-0.01-0.15%426002830.961.18%
000859国风新材6.51-99.14-0.01-0.15%176281149.990.20%
301167建研设计17.6488.94-0.03-0.17%2243397.070.32%
600054黄山旅游11.4529.45-0.02-0.17%3284376.440.06%
688419耐科装备27.6143.62-0.06-0.22%805.46222.29080.14%
603199九华旅游35.8618.62-0.08-0.22%1253450.420.11%
001226拓山重工39.12136.20-0.09-0.23%971380.050.29%
603689皖天然气8.6614.56-0.02-0.23%8599745.020.17%
300692中环环保8.6357.12-0.02-0.23%9269803.680.23%
603596伯特利46.7521.44-0.12-0.26%27601292.690.05%
002969嘉美包装3.8624.89-0.01-0.26%284711101.590.30%
600585海螺水泥22.9513.82-0.06-0.26%206384746.620.05%
301501恒鑫生活44.5027.11-0.12-0.27%656292.50.18%
301581黄山谷捷51.1257.09-0.14-0.27%288147.440.14%
002347泰尔股份7.13-154.30-0.02-0.28%6118436.660.12%
002057中钢天源10.5833.69-0.03-0.28%208612230.570.28%
002541鸿路钢构17.4219.61-0.05-0.29%3571624.750.07%
601801皖新传媒6.8015.69-0.02-0.29%5821396.190.03%
300087荃银高科9.95503.33-0.03-0.30%792247913.1690.88%
002361神剑股份6.61180.83-0.02-0.30%156261032.820.19%
920489佳先股份19.69-726.67-0.06-0.30%56431107.1570.66%
603768常青股份12.60-42.53-0.04-0.32%3241408.690.14%
300956英力股份18.64289.36-0.06-0.32%3609673.840.17%
600318新力金融9.08124.28-0.03-0.33%8338758.140.16%
001390古麒绒材27.1532.02-0.09-0.33%82582241.21.69%
600551时代出版8.9314.58-0.03-0.33%8343745.180.12%
605189富春染织17.0072.16-0.06-0.35%2052349.820.11%
688249晶合集成30.7076.60-0.11-0.36%17390.315356.5320.15%
688659元琛科技11.07-28.47-0.04-0.36%4053.72450.64620.25%
688551科威尔38.1865.50-0.15-0.39%1564.42600.87550.19%
920718合肥高科17.7024.79-0.07-0.39%1198213.29970.28%
300344ST立方5.03-23.80-0.02-0.40%710493524.031.11%
001387雪祺电气14.3227.91-0.06-0.42%4432636.360.39%
002042华孚时尚4.71-39.42-0.02-0.42%17721837.850.10%
301429森泰股份20.7547.38-0.09-0.43%1091227.040.25%
301049超越科技24.89-19.25-0.11-0.44%3141785.710.73%
600012皖通高速15.2814.96-0.07-0.46%4886749.740.04%
002230科大讯飞51.31141.68-0.24-0.47%4459722870.260.20%
688219会通股份12.8233.92-0.06-0.47%6106.79785.52220.11%
603589口子窖32.1517.70-0.16-0.50%2988962.660.05%
002074国轩高科41.8122.79-0.21-0.50%4786520152.950.28%
301519舜禹股份15.22-129.54-0.08-0.52%27894270.36%
300274阳光电源174.0723.56-0.95-0.54%71091124577.70.45%
688416恒烁股份59.15-32.32-0.33-0.55%5916.923488.0510.91%
688162巨一科技30.4144.62-0.17-0.56%799.72244.21330.06%
000868安凯客车5.32981.38-0.03-0.56%8866473.740.12%
600199金种子酒10.42-26.51-0.06-0.57%7665801.050.12%
603429集友股份10.34-221.37-0.06-0.58%111911166.490.21%
300815玉禾田23.6118.42-0.14-0.59%63861516.620.16%
300835龙磁科技55.1845.39-0.33-0.59%1330739.290.16%
600375汉马科技6.6718.76-0.04-0.60%237341586.770.22%
000596古井贡酒160.6117.95-0.99-0.61%17952880.240.04%
000850华茂股份4.7814.71-0.03-0.62%14536697.330.15%
300816艾可蓝45.4450.21-0.29-0.63%89764071.61.58%
920357雅葆轩26.2434.27-0.17-0.64%781205.50170.23%
300009安科生物10.3625.91-0.07-0.67%191941997.010.16%
002171楚江新材11.5432.93-0.08-0.69%475985527.790.29%
300877金春股份26.8835.00-0.19-0.70%37521022.050.31%
603110东方材料16.97766.87-0.13-0.76%5584952.170.28%
600761安徽合力19.5813.82-0.15-0.76%170433343.760.19%
603198迎驾贡酒42.2416.14-0.33-0.78%54582315.240.07%
002140东华科技11.5017.79-0.09-0.78%103551199.140.19%
603815交建股份11.3041.93-0.09-0.79%117081332.560.19%
301520万邦医药43.3370.72-0.36-0.82%855372.870.39%
688027国盾量子475.36-15311.15-4.10-0.86%550626317.840.69%
300218安利股份17.3722.80-0.15-0.86%83051446.660.38%
301129瑞纳智能25.9750.92-0.23-0.88%1748455.830.26%
688733壹石通30.43-366.63-0.29-0.94%10046.793071.3570.50%
002555三七互娱20.6914.67-0.21-1.00%5387711160.420.34%
003020立方制药29.4634.47-0.30-1.01%48551435.140.35%
603527众源新材11.1426.02-0.12-1.07%141821598.510.45%
001282三联锻造21.6135.63-0.24-1.10%4061882.780.52%
603308应流股份36.8370.75-0.42-1.13%123924588.310.18%
300862蓝盾光电26.49-105.91-0.31-1.16%41051089.070.27%
600577精达股份11.0939.94-0.13-1.16%30499534142.571.42%
688639华恒生物35.3547.22-0.43-1.20%8720.5993125.4320.35%
600808马钢股份4.05-15.28-0.05-1.22%915293742.150.15%
688600皖仪科技23.2846.91-0.29-1.23%7563.491783.9080.56%
920981晶赛科技35.53504.98-0.53-1.47%2373845.2020.64%
920992中科美菱19.3298.09-0.29-1.48%2247436.48030.47%
300134大富科技12.01-21.87-0.19-1.56%215792612.050.30%
002136安纳达14.32-40.55-0.26-1.78%9419313445.394.39%
600063皖维高新6.6224.93-0.13-1.93%963866443.080.47%
002331皖通科技9.27-1593.77-0.19-2.01%752627011.591.90%
301408华人健康15.0632.30-0.33-2.14%316864810.12.12%
003027同兴科技23.3937.51-0.56-2.34%415479767.3693.96%
688679通源环境26.01-1824.07-0.68-2.55%5366.371400.6610.41%
688486龙迅股份77.2358.86-2.63-3.29%33502.6925947.074.50%
300247融捷健康5.1653.92-0.20-3.73%975125109.271.21%
300520科大国创37.84-137.40-2.16-5.40%12268647056.334.41%
301217铜冠铜箔32.804028.52-2.41-6.84%15070850830.541.82%

转至恒烁股份（688416）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。